晶宏 (3141)-凱基-永和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	70.30	70.50	-1	460	-0.22%
2024/12/31	1	73.80	0	0.00	74.60	1	843	0.12%
2024/12/30	1	76.30	0	0.00	76.00	1	871	0.11%
2024/12/27	0	0.00	1	78.80	78.00	-1	879	-0.11%
2024/12/26	1	77.20	1	78.60	77.40	0	910	0.00%
2024/12/13	1	77.30	0	0.00	76.70	1	1,276	0.08%
2024/12/09	0	82.70	0	0.00	83.00	0	1,248	0.00%
2024/11/27	1	82.10	0	0.00	82.80	1	1,253	0.08%
2024/11/21	0	0.00	1	81.70	83.60	-1	1,255	-0.08%
2024/11/20	1	80.10	0	0.00	80.30	1	1,258	0.08%
2024/11/14	0	0.00	28	83.79	84.10	-28	1,282	-2.18%
2024/11/13	11	86.48	6	86.20	85.80	5	1,268	0.39%
2024/11/12	8	87.36	8	87.10	87.30	0	1,261	0.00%
2024/11/08	11	93.30	10	91.83	91.80	1	1,245	0.08%
2024/11/07	0	0.00	1	93.80	94.30	-1	1,232	-0.08%
2024/11/04	1	86.80	0	0.00	86.90	1	1,238	0.08%
2024/11/01	2	89.00	2	89.55	89.30	0	1,241	0.00%
2024/10/30	0	0.00	1	90.50	90.00	-1	1,240	-0.08%
2024/10/29	7	90.66	7	91.50	91.30	0	1,232	0.00%
2024/10/28	8	92.35	8	93.29	91.60	0	1,225	0.00%
2024/10/25	11	91.99	9	91.32	92.40	2	1,218	0.16%
2024/10/24	34	96.75	14	94.89	92.40	20	1,219	1.64%
2024/10/23	1	98.10	3	99.90	99.20	-2	1,142	-0.18%
2024/10/22	1	97.60	1	98.60	97.60	0	1,080	0.00%
2024/10/21	0	0.00	2	95.10	95.10	-2	966	-0.21%
2024/10/18	0	0.00	1	86.70	86.50	-1	936	-0.11%
2024/10/15	12	91.00	11	88.80	88.70	1	956	0.10%
2024/10/08	1	91.10	0	0.00	90.80	1	914	0.11%
2024/10/07	1	93.10	0	0.00	93.00	1	912	0.11%
2024/10/04	3	95.00	3	96.63	94.80	0	908	0.00%
2024/09/30	4	95.15	1	97.30	94.30	3	903	0.33%
2024/09/27	2	98.90	40	97.20	96.80	-38	935	-4.06%
2024/09/26	2	97.80	3	99.00	99.50	-1	882	-0.11%
2024/09/25	13	96.21	9	96.67	97.00	4	724	0.55%
2024/09/24	30	89.50	0	0.00	89.50	30	636	4.71%
2024/09/10	0	70.50	0	0.00	69.10	0	615	0.00%
2024/08/27	0	81.50	0	0.00	81.00	0	819	0.00%
2024/08/09	1	74.30	0	0.00	73.90	1	1,018	0.10%
2024/08/02	1	85.30	0	0.00	84.40	1	1,110	0.09%
2024/07/29	1	91.30	0	0.00	87.20	1	1,233	0.08%
2024/07/23	1	94.10	1	94.90	94.30	0	1,226	0.00%
2024/07/22	4	93.35	0	0.00	93.20	4	1,233	0.32%
2024/07/09	2	96.40	2	97.40	97.60	0	1,296	0.00%
2024/07/03	0	0.00	6	102.92	102.50	-6	1,278	-0.47%
2024/06/25	1	93.80	2	94.70	96.40	-1	1,215	-0.08%
2024/06/24	1	96.30	0	0.00	95.50	1	1,214	0.08%
2024/06/21	1	97.00	2	97.80	97.90	-1	1,214	-0.08%
2024/06/20	0	0.00	2	96.40	96.60	-2	1,214	-0.16%
2024/06/19	4	95.60	0	0.00	94.90	4	1,214	0.33%
2024/06/18	4	96.60	3	97.63	97.60	1	1,210	0.08%
2024/06/17	2	96.70	1	97.50	97.50	1	1,210	0.08%
2024/06/14	1	98.30	0	0.00	98.30	1	1,197	0.08%
2024/06/13	0	0.00	0.5	100.00	100.50	-0.5	1,193	-0.04%
2024/06/11	1	102.50	0	0.00	98.80	1	1,184	0.08%
2024/06/05	1	107.00	2	101.75	104.50	-1	1,135	-0.09%
2024/05/28	1	99.60	0	0.00	99.00	1	1,028	0.10%
2024/05/27	2	100.00	1	101.00	100.00	1	1,022	0.10%
2024/05/24	0	0.00	2	99.80	100.50	-2	1,004	-0.20%
2024/05/23	3	97.87	3	98.50	98.10	0	981	0.00%
2024/05/22	1	99.20	4	100.25	99.00	-3	965	-0.31%
2024/05/21	0	0.00	1	100.00	99.40	-1	944	-0.11%
2024/05/17	3	98.90	10	99.97	99.50	-7	920	-0.76%
2024/05/14	0	0.00	1	95.10	95.30	-1	854	-0.12%
2024/05/13	0.1	95.80	1	96.40	96.00	-0.9	843	-0.11%
2024/05/08	0.1	90.68	0.1	92.60	91.60	0	747	0.00%
2024/05/07	4.3	93.14	2	92.50	92.20	2.3	727	0.32%
2024/05/03	0	0.00	1	87.10	86.20	-1	653	-0.15%
2024/04/29	0	0.00	5	83.30	84.60	-5	637	-0.78%
2024/04/26	1	84.70	0	0.00	83.70	1	635	0.16%
2024/04/16	0	0.00	1	81.80	82.20	-1	559	-0.18%
2024/04/12	0	0.00	2	82.00	82.50	-2	526	-0.38%
2024/04/10	7	79.90	0	0.00	79.50	7	514	1.36%
2024/03/18	0	0.00	3	76.40	76.50	-3	707	-0.42%
2024/03/08	1	82.60	6	82.77	82.60	-5	764	-0.65%
2024/03/07	1	86.10	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/29	0	0.00	1	90.30	90.80	-1	821	-0.12%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%