台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    302
  • 產業
    上櫃 生技醫療類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1273.5000.00268.500.16420.01%
2024/03/211274.5000.00275.5016450.15%
2024/03/191274.5000.00274.0016390.16%
2024/03/181266.071274.00274.0006280.00%
2024/03/152.1273.0000.00271.002.16170.34%
2024/03/143.1279.2400.00281.003.15990.51%
2024/03/1300.001293.50293.00-1573-0.17%
2024/03/1200.002291.00290.50-2563-0.35%
2024/03/111283.0000.00283.0015590.18%
2024/03/081283.0000.00282.5015570.18%
2024/03/073291.161290.50287.5025490.37%
2024/03/061294.0700.00294.5015370.19%
2024/03/051298.501298.00298.0005350.00%
2024/03/0400.000.1304.50300.00-0.1533-0.02%
2024/03/0100.001299.50304.00-1525-0.19%
2024/02/290292.0000.00301.0005140.00%
2024/02/2700.000289.00293.0005030.00%
2024/02/261.1296.5500.00295.001.14900.22%
2024/02/230299.5000.00298.5004860.00%
2024/02/210.1284.5000.00285.000.14420.01%
2024/02/200.1284.0000.00285.000.14450.01%
2024/02/0500.000.1274.00277.00-0.1433-0.02%
2024/02/020.1270.4300.00269.000.14240.03%
2024/02/010273.0000.00272.5004160.00%
2024/01/261285.5000.00289.5013830.26%
2024/01/180.1285.5000.00284.000.13600.03%
2024/01/110284.000281.50283.0003370.01%
2024/01/050.1273.0000.00275.500.13250.02%
2024/01/030278.0000.00276.5003250.00%
2023/12/290.2276.8400.00277.000.23240.06%
2023/12/260.2273.5000.00275.500.23190.06%
2023/12/2500.001272.00276.00-1318-0.31%
2023/12/211.1268.1400.00271.001.13060.37%
2023/12/200275.0000.00271.5002970.01%
2023/12/190.1282.0200.00278.000.12850.04%
2023/12/180281.0012281.00281.00-12281-4.26%
2023/12/130.2285.1200.00287.000.22720.08%
2023/12/120285.0000.00284.0002670.01%
2023/12/060.1290.5000.00289.000.12620.04%
2023/12/0400.000.1295.50292.50-0.1261-0.02%
2023/11/300291.500.1295.00289.000255-0.01%
2023/11/290.1292.0000.00292.000.12530.04%
2023/11/282295.0000.00296.5022560.78%
2023/11/2710301.5000.00295.00102533.94%
2023/11/2400.001294.00295.50-1253-0.39%
2023/11/2200.000.1286.00284.50-0.1247-0.04%
2023/11/210.2282.5400.00281.000.22480.09%
2023/11/2000.000.1289.50284.50-0.1244-0.04%
2023/11/170.1285.5900.00284.000.12390.05%
2023/11/161.1289.0700.00289.001.12350.49%
2023/11/0800.000.1305.50303.00-0.1231-0.04%
2023/11/070.1302.0000.00301.500.12310.04%
2023/10/310300.0000.00297.0002370.01%
2023/10/301305.0000.00306.0012390.42%
2023/10/200295.0000.00301.5002430.01%
2023/10/191315.000.1316.00308.000.92370.38%
2023/10/1800.001320.50321.50-1237-0.42%
2023/10/020337.5000.00336.5002890.01%
2023/09/2500.000.1328.50337.50-0.1298-0.03%
2023/09/220325.0000.00325.0003040.00%
2023/09/210.1325.5000.00325.000.13220.03%
2023/09/190.1337.5000.00333.000.13300.02%
2023/09/180339.5000.00337.0003310.01%
2023/09/120324.5000.00322.0003600.00%
2023/09/110325.0000.00325.0003630.00%
2023/09/080.1332.0000.00329.000.13640.01%
2023/09/011350.0000.00349.0014170.24%
2023/08/280318.251316.50318.50-1401-0.24%
2023/08/250326.0000.00321.5003990.00%
2023/08/240353.5000.00359.0003910.01%
2023/08/220362.172357.75358.00-2381-0.51%
2023/08/210372.8800.00369.0003790.01%
2023/08/180380.0000.00375.5003800.00%
2023/08/140375.0000.00380.5003890.01%
2023/08/090370.8700.00377.0003900.01%
2023/08/080375.7500.00372.5004000.01%
2023/08/040378.0000.00385.5004170.00%
2023/08/021383.5200.00383.0014180.24%
2023/07/210391.5000.00388.5004250.00%
2023/07/201395.0000.00397.0014250.24%
2023/07/180385.2500.00384.0004210.01%
2023/07/170389.0000.00387.5004220.00%
2023/07/140390.0000.00389.5004510.00%
2023/07/120394.5000.00392.0004700.00%
2023/07/070405.0000.00403.0004870.00%
2023/06/260403.0000.00402.5006720.00%
2023/06/130386.0000.00395.5006940.01%
2023/06/120.1393.1000.00389.500.16910.02%
2023/05/2400.001405.50403.50-1689-0.14%
2023/05/150388.0000.00383.5007130.00%
2023/05/120393.7500.00390.0007210.00%
2023/04/2800.000402.00401.0007580.00%
2023/04/270383.7500.00391.0007780.00%
2023/04/260390.0000.00394.0008100.00%
2023/04/250394.0000.00391.5008160.00%
2023/04/241401.0000.00397.5018150.12%
2023/04/1900.005425.00413.50-5827-0.60%
2023/03/311405.001401.50395.5007940.00%
2023/03/305394.000.1418.00416.504.97640.64%
2023/03/1300.000.2324.50326.00-0.2687-0.03%
2023/03/100.2321.0000.00320.500.27190.03%
2023/03/070332.0000.00331.0007400.00%
2023/03/0600.000.2332.50335.50-0.2753-0.03%
2023/02/140.2327.0000.00326.000.28390.02%
2022/12/281293.001294.00292.0006270.00%
2022/12/2300.001295.00290.00-1638-0.16%
2022/12/161292.5000.00289.5016350.16%
2022/12/1500.001296.00293.00-1634-0.16%
2022/12/131293.0000.00288.0016330.16%
2022/12/0510289.6530.2299.44303.00-20.2574-3.52%
2022/12/0220.2286.3900.00286.0020.25293.81%
2022/12/011266.003271.67272.00-2502-0.40%
2022/11/3000.001265.50265.50-1493-0.20%
2022/11/291261.5000.00265.5014910.20%
2022/11/282266.5000.00265.5024870.41%
2022/11/2500.001265.50274.00-1479-0.21%
2022/11/241260.0000.00262.0014630.22%
2022/11/2300.000257.00261.5004640.00%
2022/11/160245.152246.00245.50-2475-0.41%
2022/11/151247.0400.00246.0014780.22%
2022/11/141252.005252.50252.00-4491-0.81%
2022/10/200.1239.5000.00239.000.15680.01%
2022/10/130.1251.015255.50253.50-4.9576-0.86%
2022/10/125271.5000.00273.0055720.87%
2022/10/110258.5000.00266.0005840.00%
2022/10/070272.0000.00273.0005960.00%
2022/10/050279.0000.00278.5006350.00%
2022/10/030.1275.1700.00274.000.16780.01%
2022/09/285296.0000.00281.0057000.71%
2022/09/230.1291.0000.00288.000.17020.01%
2022/09/220287.5000.00298.5007030.00%
2022/09/211297.391293.00293.5007000.01%
2022/09/1600.002308.50310.00-2693-0.29%
2022/09/131313.5000.00312.5017000.14%
2022/09/0800.001312.00312.00-1695-0.14%
2022/09/0600.001309.00308.00-1684-0.15%
2022/09/0500.001317.00313.00-1680-0.15%
2022/09/021315.501322.00319.0006800.00%
2022/08/312329.251318.50318.5016760.15%
2022/08/301335.501344.00335.0006610.00%
2022/08/293337.0000.00336.5036440.47%
2022/08/191343.501338.50339.0005960.00%
2022/08/1600.000.2341.50343.50-0.2553-0.04%
2022/08/120.1325.0000.00323.000.15240.02%
2022/08/110.1330.0000.00325.000.15210.02%
2022/08/031318.001315.50314.5005140.00%
2022/07/2800.000.2327.00329.00-0.2502-0.03%
2022/07/2000.006314.00309.50-6500-1.20%
2022/07/191325.0000.00318.0015060.20%
2022/07/1500.001313.00311.50-1492-0.20%
2022/07/131306.006315.17314.50-5460-1.09%
2022/07/1210311.0000.00294.00104332.30%
2022/07/111298.001301.00301.0004040.00%
2022/07/071291.0011286.18293.50-10368-2.71%
2022/07/061284.501290.00292.0003460.00%
2022/07/051282.501287.00289.0003410.00%
2022/06/270.9284.5000.00284.500.93550.25%
2022/06/245284.0000.00283.5053561.40%
2022/06/235279.501276.50279.5043551.13%
2022/06/140.1274.5000.00280.000.13520.01%
2022/05/251249.501252.00251.0003890.00%
2022/05/191245.001247.50247.0003890.00%
2022/05/1800.001254.50250.00-1387-0.26%
2022/05/162255.251246.00246.0013850.26%
2022/05/131249.501256.50258.5003870.00%
2022/05/0900.000.2233.00231.00-0.2382-0.04%
2022/05/060.2236.5000.00241.000.23800.04%
2022/05/040.1228.4200.00226.000.13670.04%
2022/04/2800.000.1249.00247.00-0.1353-0.01%
2022/04/270.1240.0000.00243.000.13480.01%
2022/04/250.3222.8700.00220.500.33320.09%
2022/04/220.3251.0300.00244.500.33180.08%
2022/04/210263.0000.00260.0003110.01%
2022/04/2000.000.1269.00268.00-0.1309-0.02%
2022/04/1800.000.2272.00271.00-0.2310-0.05%
2022/04/150.1267.7300.00269.000.13110.02%
2022/04/140.1271.2500.00271.000.13120.03%
2022/04/1300.000.1267.01268.00-0.1312-0.02%
2022/04/120.2263.9100.00262.500.23120.06%
2022/04/110269.0000.00266.5003100.01%
2022/04/080273.0000.00273.0003060.01%
2022/04/070.1277.5200.00273.000.13020.05%
2022/04/060286.0000.00285.5002950.01%
2022/04/0100.000.1291.00288.50-0.1280-0.04%
2022/03/310.1279.000.1279.50279.5002660.00%
2022/03/2900.000.1276.50276.00-0.1260-0.05%
2022/03/250272.5000.00273.0002590.01%
2022/03/230.1273.0000.00274.000.12570.04%
2022/03/170275.505275.00277.00-5252-1.97%
2022/03/161.1297.731280.00276.000.12470.04%
2022/03/150307.5000.00306.5002350.01%
2022/03/146309.171.2308.17312.004.92352.06%
2022/03/111.2291.301291.50300.500.22200.07%
2022/03/080262.5000.00259.5001970.01%
2022/03/070270.5000.00270.0001990.02%
2022/03/010283.0000.00284.5002350.01%
2022/02/231290.501283.50283.5002520.00%
2022/02/210287.5000.00286.0002580.01%
2022/02/141281.002276.25281.50-1274-0.36%
2022/02/111280.0000.00280.0012680.37%
2022/01/240261.5000.00265.5002610.01%
2022/01/210266.0000.00266.5002660.01%
2022/01/100265.0000.00264.0002670.01%
2022/01/070268.0000.00268.0002660.02%
2021/12/210279.0000.00281.5003300.01%
2021/11/250.1269.0000.00270.500.13050.02%
2021/11/240.2274.9000.00270.500.22990.05%
2021/11/230281.005280.60278.00-5291-1.71%
2021/11/195287.0000.00287.0052881.73%
2021/11/180285.005284.00284.50-5284-1.75%
2021/11/175.1288.015287.30288.000.12790.04%
2021/11/165294.4800.00290.5052731.84%
2021/11/150293.0000.00292.0002760.01%
2021/11/120.1297.703296.17294.00-2.9279-1.03%
2021/11/113305.170.1302.00302.002.92741.06%
2021/11/0300.001318.00316.00-1302-0.33%
2021/11/0200.000.2319.35317.00-0.2306-0.07%
2021/11/011318.5000.00317.0013080.32%
2021/10/2700.001304.00304.50-1325-0.31%
2021/10/211311.0000.00309.5013700.27%
2021/10/200.2314.0000.00313.500.24040.05%
2021/10/181314.5000.00312.5014400.23%
2021/10/1200.005351.00345.00-5549-0.91%
2021/10/0800.002332.00340.00-2539-0.37%
2021/10/0700.004335.00335.50-4541-0.74%
2021/10/065326.1000.00324.0055450.92%
2021/10/0100.001305.00302.00-1562-0.18%
2021/09/301299.501303.00309.0005760.00%
2021/09/245308.0000.00307.0056380.78%
2021/09/1700.002292.75295.00-2703-0.28%
2021/09/162291.5000.00292.0027920.25%
2021/09/061308.0000.00304.0011,0160.10%
2021/09/0200.001317.00314.00-11,021-0.10%
2021/08/2500.001313.00310.50-11,070-0.09%
2021/08/231305.001308.50311.0001,0770.00%
2021/08/191300.0000.00297.5011,0890.09%
2021/08/121326.0000.00327.5011,1260.09%
2021/08/1000.001340.00335.00-11,138-0.09%
2021/08/061336.502345.00336.50-11,181-0.08%
2021/08/043341.5000.00339.0031,2030.25%
2021/08/0300.001364.00351.00-11,206-0.08%
2021/07/301357.0000.00357.5011,2190.08%
2021/07/2900.001361.50368.00-11,216-0.08%
2021/07/281345.0000.00345.5011,2070.08%
2021/07/2300.001361.00363.00-11,190-0.08%
2021/07/211352.501345.00342.5001,1610.00%
2021/07/200.1360.5000.00342.500.11,1430.01%
2021/07/1900.001332.00349.50-11,086-0.09%
2021/07/121320.0000.00321.5011,0460.10%
2021/07/0800.001332.00338.00-11,050-0.10%
2021/07/0700.001329.00322.50-11,046-0.10%
2021/07/061322.5000.00322.0011,0580.09%
2021/07/051323.0000.00336.5011,0640.09%
2021/07/0200.001342.50336.00-11,047-0.10%
2021/07/011338.501333.50334.5001,0480.00%
2021/06/3000.001354.00345.00-11,063-0.09%
2021/06/291348.501356.50345.5001,0850.00%
2021/06/282348.502354.25352.0001,1350.00%
2021/06/252362.7500.00352.0021,1300.18%
2021/06/241379.0000.00386.0011,0510.10%
2021/06/2300.0018403.00414.00-181,025-1.76%
2021/06/2236375.7419375.37376.50171,0121.68%
2021/06/211330.0000.00342.5011,0140.10%
2021/06/1700.002321.00315.50-21,002-0.20%
2021/06/151314.5000.00311.5011,1470.09%
2021/06/031313.001318.00313.0001,2680.00%
2021/06/021323.0000.00324.5011,2410.08%
2021/05/2600.001308.00313.00-11,211-0.08%
2021/05/251297.0000.00295.0011,1990.08%
2021/05/2100.001305.00303.00-11,191-0.08%
2021/05/201295.0000.00296.0011,1960.08%
2021/05/1400.001308.00311.50-11,176-0.09%
2021/05/121302.0000.00280.5011,1430.09%
2021/05/1000.001320.00329.50-11,111-0.09%
2021/05/041307.5000.00295.5011,0970.09%
2021/04/2900.001310.50309.50-11,077-0.09%
2021/04/211302.0000.00293.5011,0920.09%
2021/04/1600.001303.00301.00-11,113-0.09%
2021/04/131305.004304.50290.50-31,160-0.26%
2021/04/071327.001332.00328.0001,1230.00%
2021/03/311337.507330.57323.00-61,061-0.57%
2021/03/306314.0000.00313.5069980.60%
2021/03/2600.001317.00311.00-1995-0.10%
2021/03/253312.1700.00304.5039660.31%
2021/03/242317.001317.00320.0019730.10%
2021/03/2300.002302.25300.00-2996-0.20%
2021/03/223311.5000.00313.0031,0580.28%
2021/03/1900.002308.50304.00-21,077-0.19%
2021/03/172281.006281.00283.00-4960-0.42%
2021/03/123259.5000.00260.0039180.33%
2021/02/233263.0000.00252.0031,1270.27%
2020/12/1621240.8324237.33241.50-32,072-0.14%
2020/12/151229.501236.00225.5002,1400.00%
2020/12/1400.001251.50245.50-12,117-0.05%
2020/12/111252.0000.00252.0012,1460.05%
2020/12/0900.001263.00263.00-12,194-0.05%
2020/12/0800.000272.50271.5002,2280.00%
2020/12/041286.000.1286.00286.000.92,2830.04%
2020/12/0200.001.1287.41283.50-1.12,429-0.04%
2020/12/011294.0000.00292.0012,4700.04%
2020/11/302299.001302.00296.5012,4610.04%
2020/11/261295.0000.00297.5012,4260.04%
2020/11/2500.001293.00293.00-12,417-0.04%
2020/11/241296.001305.50295.0002,4010.00%
2020/11/1915.1297.5416.1298.44298.00-1.12,290-0.05%
2020/11/181283.5000.00282.0012,1940.05%
2020/11/171281.0000.00277.0012,1720.05%
2020/11/131273.0000.00272.0012,2130.05%
2020/11/1100.001272.50275.50-12,221-0.05%
2020/11/101267.5000.00266.0012,3250.04%
2020/11/061273.502276.25275.00-12,445-0.04%
2020/11/055275.607270.64277.50-22,472-0.08%
2020/11/0426268.6225267.64259.0012,3770.04%
2020/11/021256.001.1253.18253.50-0.12,3660.00%
2020/10/301262.501261.50256.5002,3830.00%
2020/10/271263.001258.00263.0002,5380.00%
2020/10/263265.673260.50258.5002,6860.00%
2020/10/061267.0000.00267.0012,7950.04%
2020/09/291268.502260.25258.50-12,851-0.04%
2020/09/281267.5000.00267.5012,9050.03%
2020/09/251264.502260.00265.00-13,030-0.03%
2020/09/2400.001272.50272.00-13,020-0.03%
2020/09/222285.501282.50281.5013,1630.03%
2020/09/215294.004293.38290.0013,1430.03%
2020/09/182300.503298.17291.00-13,076-0.03%
2020/09/171.1281.2600.00279.001.13,0570.04%
2020/09/161.1276.2700.00280.001.13,0910.03%
2020/09/1500.001271.00267.50-13,115-0.03%
2020/09/141266.001260.00278.5003,1370.00%
2020/09/111265.501271.50262.0003,1990.00%
2020/09/1000.001297.00286.00-13,379-0.03%
2020/09/0900.000.2297.00297.00-0.23,4020.00%
2020/09/082.1285.413284.00290.00-0.93,444-0.03%
2020/09/072.5301.4400.00286.502.53,5210.07%
2020/09/040.6297.000.3297.00297.000.43,5090.01%
2020/08/310.1249.5000.00251.000.14,4110.00%
2020/08/260.1244.0000.00245.500.14,6430.00%
2020/08/250.1232.0000.00232.000.14,6860.00%
2020/08/200.1241.502252.25242.00-1.95,212-0.04%
2020/08/1900.000.6268.00268.00-0.65,249-0.01%
2020/08/1800.0060227.48244.00-605,403-1.11%
2020/08/170.5222.0000.00222.000.55,5910.01%
2020/08/1461202.001192.00202.00605,6621.06%
2020/08/133194.001195.50184.0025,7160.03%
2020/08/110.1191.501180.50191.50-0.96,049-0.01%
2020/08/101179.002177.50178.00-16,235-0.02%
2020/08/062.1186.0800.00183.502.16,5280.03%
2020/07/3100.0030177.33176.00-306,832-0.44%
2020/07/3030184.5000.00179.00306,8400.44%
2020/07/291169.501169.00168.0006,6960.00%
2020/07/2700.000.4166.00165.00-0.46,686-0.01%
2020/07/231.1173.951173.50174.000.16,7960.00%
2020/07/210.1169.5000.00169.500.16,8130.00%
2020/07/131178.501177.00178.0006,9110.00%
2020/07/072181.502182.00178.5006,9030.00%
2020/07/061183.503185.00186.50-26,883-0.03%
2020/07/026182.083176.00174.0036,7700.04%
2020/07/011174.001172.50172.5006,6140.00%
2020/06/300.1173.0000.00173.000.16,5930.00%
2020/06/292171.502171.00168.5006,6180.00%
2020/06/242179.502171.00168.0006,5940.00%
2020/06/181172.501174.50169.0006,4440.00%
2020/06/171174.502168.00170.00-16,328-0.02%
2020/06/151156.001.1158.62159.50-0.16,0850.00%
2020/06/124164.753169.00161.5016,0400.02%
2020/06/113166.835168.30171.00-25,955-0.03%
2020/06/094.1170.8732177.75167.00-27.95,770-0.48%
2020/06/0832171.192171.50171.50305,3920.56%
2020/06/055147.005.4153.48156.00-0.45,238-0.01%
2020/06/0410142.5010142.00142.0005,0320.00%
2020/06/0200.001137.00139.00-14,909-0.02%
2020/05/292.2138.281139.00142.001.24,8340.02%
2020/05/282141.002.3142.78137.00-0.34,729-0.01%
2020/05/275142.304140.63142.5014,5360.02%
2020/05/2600.002140.50136.00-24,396-0.05%
2020/05/252.2141.732143.00141.500.24,3310.00%
2020/05/222137.502138.75141.0004,1800.00%
2020/05/213128.331130.00131.0023,9750.05%
2020/05/201.2126.753127.83130.50-1.83,910-0.05%
2020/05/191130.001131.00127.0003,7690.00%
2020/05/185127.605131.40133.0003,5130.00%
2020/05/154117.636118.83121.00-23,353-0.06%
2020/05/141111.502113.25110.00-13,145-0.03%
2020/05/133.2110.691113.50108.502.23,0210.07%
2020/05/121110.0000.00106.5012,8830.03%
2020/05/111106.501108.00108.0002,7980.00%
2020/05/0800.0053103.4198.50-532,754-1.92%
2020/05/075095.90292.0096.10482,5961.85%
2020/04/29288.0000.0087.1023,1630.06%
2020/04/2800.00185.0086.10-13,283-0.03%
2020/04/2700.00283.6084.20-23,286-0.06%
2020/04/24283.0000.0082.4023,3750.06%
2020/04/23283.4000.0083.9023,6750.05%
2020/04/22175.40679.0280.80-53,712-0.13%
2020/04/20274.70375.7775.90-13,653-0.03%
2020/04/17274.3000.0074.0023,6380.05%
2020/04/16173.70175.0074.5003,6170.00%
2020/04/15175.0000.0074.4013,6070.03%
2020/04/1300.00174.6072.80-13,553-0.03%
2020/04/10171.40171.6070.8003,5040.00%
2020/04/08169.60269.9070.00-13,455-0.03%
2020/04/07267.60167.3067.1013,4630.03%
2020/04/0100.00263.5063.50-23,410-0.06%
2020/03/31263.9000.0064.3023,3960.06%
2020/03/27165.4000.0062.4013,3330.03%
2020/03/2500.00359.0060.10-33,256-0.09%
2020/03/24254.85156.0054.7013,2300.03%
2020/03/23351.17252.2051.9013,2170.03%
2020/03/17158.5000.0056.7013,1680.03%
2020/03/12175.1000.0069.6013,1550.03%
2020/03/09280.30379.2377.80-13,122-0.03%
2020/03/0300.00180.1079.70-13,177-0.03%
2020/03/02278.80279.8079.0003,2560.00%
2020/02/26181.1000.0080.0013,2770.03%
2020/02/2500.00179.9079.40-13,401-0.03%
2020/02/24182.0000.0081.6013,3960.03%
2020/02/21185.40184.6084.0003,3880.00%
2020/02/19184.50284.5084.40-13,373-0.03%
2020/02/18183.2000.0082.8013,3410.03%
2020/02/17285.00184.5083.8013,4080.03%
2020/02/1200.00284.8586.00-23,352-0.06%
2020/02/113584.013483.7584.5013,3320.03%
2020/02/101183.221182.8182.4003,3540.00%
2020/02/07389.90290.2583.6013,3540.03%
2020/02/05386.80488.5585.40-13,173-0.03%
2020/02/041286.791989.0988.30-73,095-0.23%
2020/02/031287.95388.8786.5093,0700.29%
2020/01/31184.0000.0086.0012,9250.03%
2020/01/17580.92782.1779.00-22,823-0.07%
2020/01/16375.9300.0076.6032,5440.12%
2020/01/1300.00163.4063.00-12,690-0.04%
2020/01/09162.9000.0063.0013,3190.03%
2020/01/0700.00162.4062.50-13,359-0.03%
2020/01/03166.4000.0066.3013,4740.03%
2020/01/0200.00167.5067.30-13,541-0.03%
2019/12/3000.00166.8065.90-13,533-0.03%
2019/12/25166.1000.0066.1013,5710.03%
2019/12/24166.00165.7065.8003,5910.00%
2019/12/1700.00368.0367.60-33,883-0.08%
2019/12/16165.2000.0068.0013,9050.03%
2019/12/12167.50168.4067.5003,9340.00%
2019/12/10167.2000.0069.3013,9890.03%
2019/12/09166.5000.0066.0014,1130.02%
2019/12/0600.00366.4066.30-34,142-0.07%
2019/12/04167.20166.6066.6004,2480.00%
2019/12/03168.2000.0066.9014,3680.02%
2019/12/02169.4000.0068.6014,4740.02%
2019/11/29270.0500.0068.6024,5380.04%
2019/11/28171.50171.4071.1004,6490.00%
2019/11/2700.00171.0071.00-14,666-0.02%
2019/11/26269.9500.0069.1024,7330.04%
2019/11/2500.00169.9069.30-14,803-0.02%
2019/11/2200.00571.2670.70-54,731-0.11%
2019/11/21266.9000.0066.5024,5890.04%
2019/11/19164.1000.0064.9014,5430.02%
2019/11/15363.50363.5063.1004,5120.00%
2019/11/13167.9000.0066.8014,4380.02%
2019/11/06170.2000.0070.0014,3530.02%
2019/11/0500.00370.9070.00-34,298-0.07%
2019/11/04271.60270.5070.4004,2870.00%
2019/11/01270.30371.2772.00-14,248-0.02%
2019/10/31270.9500.0069.7024,2060.05%
2019/10/30471.1500.0071.2044,0900.10%
2019/10/29268.20268.5068.1003,9530.00%
2019/10/2800.00570.1068.50-53,914-0.13%
2019/10/2500.00164.4065.60-13,740-0.03%
2019/10/24265.55165.8065.3013,7100.03%
2019/10/2300.00165.2064.10-13,684-0.03%
2019/10/22267.0000.0065.6023,6570.05%
2019/10/21465.85265.7567.4023,5590.06%
2019/10/18962.394761.4963.80-383,409-1.11%
2019/10/174059.70359.4759.70373,0721.20%
2019/10/15154.3000.0052.9012,9220.03%
2019/10/09155.402056.0255.00-192,983-0.64%
2019/10/082156.45156.1056.50202,9290.68%
2019/10/04153.7000.0052.5012,8650.03%
2019/10/0300.002053.3753.10-202,896-0.69%
2019/10/022054.0000.0054.00202,8900.69%
2019/09/2500.002057.3154.40-202,881-0.69%
2019/09/242055.3000.0055.30202,7150.74%
2019/09/1100.00254.3054.30-22,403-0.08%
2019/09/0600.00151.3050.40-12,257-0.04%
2019/09/05255.0000.0052.0022,1940.09%
2019/08/3000.00148.5049.10-11,762-0.06%
2019/08/0100.00139.0038.80-11,409-0.07%
2019/07/3000.00138.1538.15-11,406-0.07%
2019/07/2600.00239.4539.65-21,375-0.15%
2019/07/25339.80339.2039.8001,3570.00%
2019/07/23240.7500.0040.6521,3070.15%
2019/07/22142.4500.0042.9011,2600.08%
2019/07/19141.9000.0042.9011,2170.08%
2019/07/16141.1500.0040.9511,0370.10%
2019/07/0900.00237.6537.65-2844-0.24%
2019/07/0500.00235.4035.40-2793-0.25%
2019/06/14235.4500.0035.1526440.31%
2019/01/1400.00226.4026.35-2148-1.34%
2019/01/0800.00226.0025.95-2145-1.37%
2018/12/27225.2000.0025.1021711.17%
2018/11/3000.00126.2026.05-1177-0.56%
2018/11/1900.00225.6025.60-2165-1.21%
2018/11/16325.0000.0025.0031641.82%
2018/10/12123.20124.5025.0001700.00%
2018/09/27226.5000.0026.4521821.09%
2018/09/1900.00227.0026.95-2195-1.02%
2018/09/07226.4000.0026.1522090.95%
2018/08/2900.00227.0027.20-2298-0.67%
2018/08/17226.0000.0025.8524560.44%
2018/08/0300.00327.8527.80-3478-0.63%
2018/04/2500.00332.1031.90-32,537-0.12%
2018/04/24331.9000.0031.9032,6050.12%
2018/04/11233.0500.0032.9522,5560.08%
2018/04/1000.00133.5533.45-12,531-0.04%
2018/03/31133.8000.0033.8012,3820.04%
2018/03/15433.63132.6032.7531,9680.15%
2018/01/24133.50133.3534.6501,0190.00%
2018/01/231733.191733.3133.5009330.00%
2018/01/2200.00531.6031.60-5745-0.67%
2018/01/1900.00628.8028.75-6615-0.97%
2018/01/1800.00130.0529.15-1599-0.17%
2018/01/1700.00228.2029.80-2525-0.38%
2018/01/1500.00227.7527.60-2470-0.43%
2018/01/08126.9500.0027.1515280.19%
大學光 相關文章