• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1119.0417.2117.88118.50-16.132,397-0.05%
2024/11/211113.501114.00114.00031,7320.00%
2024/11/2020114.803114.83114.001731,6150.05%
2024/11/199.2113.835114.90114.004.231,5960.01%
2024/11/184.2113.8630116.00113.50-25.831,349-0.08%
2024/11/1540.1117.2312117.21117.5028.131,1500.09%
2024/11/1420.1119.314118.75118.5016.130,7450.05%
2024/11/131121.5013120.96121.00-1230,475-0.04%
2024/11/1244117.3153.2117.51117.00-9.230,183-0.03%
2024/11/1119.3122.9760123.53122.00-40.729,655-0.14%
2024/11/0859.1123.4771123.49123.50-11.929,370-0.04%
2024/11/0717.1119.8217.5120.01120.00-0.428,5470.00%
2024/11/066119.9221119.90119.50-1528,796-0.05%
2024/11/0522.8118.4634.2117.74118.50-11.528,439-0.04%
2024/11/0439.1115.6259116.03116.00-19.928,011-0.07%
2024/11/013.1112.5121.2113.59115.00-18.128,187-0.06%
2024/10/309.3112.065111.50111.004.327,6000.02%
2024/10/295.3111.319.1112.00112.50-3.727,735-0.01%
2024/10/2820.2114.6316113.34113.504.227,5420.02%
2024/10/257114.64116114.80115.00-10927,239-0.40% 大賣/鉅額交易
2024/10/245110.506112.00109.50-126,3760.00%
2024/10/2310112.859113.17113.00126,7210.00%
2024/10/223.2112.032112.75113.001.226,7550.00%
2024/10/211.2110.432111.00110.50-0.927,0180.00%
2024/10/1811.1110.9013109.58109.00-227,339-0.01%
2024/10/174109.506110.17110.50-227,399-0.01%
2024/10/1623109.4628108.70109.50-527,866-0.02%
2024/10/1514109.2111109.27109.00329,1210.01%
2024/10/1410108.1511.8108.51109.00-1.828,667-0.01%
2024/10/1125107.6648107.22108.50-2328,646-0.08%
2024/10/095104.0023104.91105.00-1828,124-0.06%
2024/10/083100.5000.00102.00327,8720.01%
2024/10/0700.001102.50102.00-128,3600.00%
2024/10/041100.512102.00100.00-128,7320.00%
2024/10/011101.001101.50101.50028,6470.00%
2024/09/301101.5000.00101.00128,8790.00%
2024/09/272104.502104.75104.00029,0930.00%
2024/09/261103.5000.00103.50129,1970.00%
2024/09/2514104.3624104.35104.50-1029,183-0.03%
2024/09/2400.003101.67102.50-328,972-0.01%
2024/09/2300.001101.50101.50-129,1710.00%
2024/09/2025102.6417.6101.98101.007.429,5680.03%
2024/09/193.1102.151102.50102.502.129,7790.01%
2024/09/185.2102.986102.33101.50-0.830,5510.00%
2024/09/162.1102.210.3102.18103.001.831,2420.01%
2024/09/137100.4312100.37101.00-531,580-0.02%
2024/09/12499.3522.198.6999.30-18.132,844-0.06%
2024/09/11795.01595.3894.50232,7990.01%
2024/09/10895.917.595.3994.300.533,1030.00%
2024/09/0957.196.610.195.8096.805733,4490.17%
2024/09/06198.10996.9198.00-833,719-0.02%
2024/09/055.295.35895.2394.00-2.834,682-0.01%
2024/09/04256.394.1130994.5194.00-52.735,347-0.15% 大買/大賣/
2024/09/03399.3400.0099.10335,8600.01%
2024/09/027100.075101.80100.00235,9740.01%
2024/08/3020101.5000.00101.502036,1970.06%
2024/08/294101.505.5101.50101.50-1.536,3850.00%
2024/08/281101.5017102.79103.50-1637,023-0.04%
2024/08/2700.004.3101.03101.50-4.337,874-0.01%
2024/08/266.4101.916103.08101.500.438,4340.00%
2024/08/232101.504102.25102.50-239,125-0.01%
2024/08/223101.5013101.62101.50-1041,234-0.02%
2024/08/2100.001101.50101.50-141,9570.00%
2024/08/202101.001103.00101.00142,1650.00%
2024/08/197.2100.9310101.50100.50-2.842,549-0.01%
2024/08/1615102.573102.17102.501242,8550.03%
2024/08/153101.8300.00101.50343,0090.01%
2024/08/143104.174103.50103.50-143,4320.00%
2024/08/1331.4102.4513.5102.39102.0017.943,3350.04%
2024/08/122100.7516.9101.29102.50-14.844,124-0.03%
2024/08/092298.2335.298.3597.30-13.245,161-0.03%
2024/08/0824.294.8015.295.5394.80944,8490.02%
2024/08/071.292.056.195.0897.50-544,786-0.01%
2024/08/0610.187.8930.387.1388.70-20.244,523-0.05%
2024/08/0539.288.43390.0386.7036.244,7160.08%
2024/08/0213.297.2363.396.9596.30-50.144,569-0.11%
2024/08/0110.298.9716.399.42100.00-6.144,480-0.01%
2024/07/3118.397.0020.197.5396.80-1.844,6780.00%
2024/07/306.394.70395.4097.003.345,2010.01%
2024/07/2913.295.97595.1295.008.245,5180.02%
2024/07/269.697.1628.297.6297.00-18.645,359-0.04%
2024/07/2330101.101.2101.08101.0028.845,2420.06%
2024/07/2220.2101.7635101.26100.50-14.845,489-0.03%
2024/07/197.1106.2100.00105.507.145,1880.02%
2024/07/1814107.296.1107.00107.00846,0440.02%
2024/07/1737.5110.7715109.97109.0022.545,9630.05%
2024/07/1611109.3282.4111.25113.50-71.446,365-0.15%
2024/07/1516106.941.3106.62106.5014.745,9780.03%
2024/07/1216.2106.442.3107.00106.001446,6140.03%
2024/07/113.1107.523107.50108.000.147,4400.00%
2024/07/101108.504108.25108.00-348,662-0.01%
2024/07/0925110.5815.1109.63108.501049,1360.02%
2024/07/083.3110.849111.00111.00-5.749,305-0.01%
2024/07/051108.5000.00109.00149,8180.00%
2024/07/046109.172.4109.00109.003.650,7770.01%
2024/07/0314108.395108.80109.50952,7670.02%
2024/07/0200.009107.61107.50-954,469-0.02%
2024/07/016106.671107.50107.50557,3420.01%
2024/06/282106.5000.00106.00258,3840.00%
2024/06/273106.333106.50106.50059,9280.00%
2024/06/263107.171107.00107.00263,5130.00%
2024/06/2512105.467106.14108.00563,7820.01%
2024/06/2411111.056111.67110.00563,7820.01%
2024/06/2121.5112.6327112.37113.00-5.564,517-0.01%
2024/06/2021111.6919.5111.74111.501.564,3280.00%
2024/06/1918.6109.4330.1110.33111.00-11.565,086-0.02%
2024/06/1812.1107.2914107.00107.00-1.964,1850.00%
2024/06/1721106.500.1106.50106.502165,5500.03%
2024/06/1411107.7711107.55108.50066,9220.00%
2024/06/1326108.2514108.39108.501267,2620.02%
2024/06/1222.2105.6427105.87106.50-4.868,069-0.01%
2024/06/1121.1108.2619107.87107.502.167,8560.00%
2024/06/0739.1109.682110.00109.5037.169,1550.05%
2024/06/064112.00100111.50112.00-9669,353-0.14%
2024/06/0512112.4611112.09112.00172,0490.00%
2024/06/048.6112.7700.00112.508.672,6750.01%
2024/06/037.5115.0311.8114.78114.00-4.373,293-0.01%
2024/05/3149.3113.881113.00112.0048.373,3670.07%
2024/05/3010116.0020115.33114.00-1074,322-0.01%
2024/05/2920117.17603.5116.01116.00-583.574,963-0.78% 大賣/鉅額交易
2024/05/28636.1120.1825.6119.72119.00610.675,3640.81% 大買/鉅額交易
2024/05/2738116.3929116.12116.50973,9240.01%
2024/05/248114.9416.1115.12115.00-8.174,640-0.01%
2024/05/2318114.229115.28114.00975,0630.01%
2024/05/224114.254114.13115.00076,0030.00%
2024/05/211113.502113.00112.50-177,1040.00%
2024/05/2033.1111.8612111.13111.0021.178,0130.03%
2024/05/1712112.631112.50112.001178,4780.01%
2024/05/1629114.744113.75112.002579,1400.03%
2024/05/159113.4424115.85115.00-1579,763-0.02%
2024/05/140.9111.443112.00111.50-2.180,6450.00%
2024/05/139.2111.8633112.79111.00-23.882,476-0.03%
2024/05/1038113.801114.00114.003783,6800.04%
2024/05/099112.8331113.69112.00-2283,772-0.03%
2024/05/0841115.292116.25115.003983,9380.05%
2024/05/072113.0011113.55114.50-984,610-0.01%
2024/05/0600.0010.3114.00114.00-10.385,451-0.01%
2024/05/0317.5112.867111.50111.0010.586,1650.01%
2024/05/021111.505114.50114.50-487,7950.00%
2024/04/303.1114.003113.50113.500.188,6540.00%
2024/04/290.1114.504114.13114.00-3.990,4960.00%
2024/04/2633114.358113.81113.002594,3690.03%
2024/04/2510112.7000.00112.001098,2030.01%
2024/04/2416.2115.6416.1116.03115.500.198,6350.00%
2024/04/232111.755111.00111.00-398,6850.00%
2024/04/2218.3110.602.1110.00108.5016.298,9410.02%
2024/04/1917.2115.7722.1115.46115.00-4.999,4840.00%
2024/04/189116.2216116.72118.00-7100,151-0.01%
2024/04/1732.4114.235.2114.79114.5027.2100,6280.03%
2024/04/1620.9114.747114.43114.0013.999,9770.01%
2024/04/1513119.999.1119.97119.503.999,7460.00%
2024/04/1217.7123.245.5124.18122.5012.299,4860.01%
2024/04/1130.1123.389124.33123.0021.198,9730.02%
2024/04/108.1125.768.2126.06125.50-0.198,5140.00%
2024/04/0994.3126.8312.4126.79126.008297,9780.08%
2024/04/0811.4130.909.1131.78132.002.397,4720.00%
2024/04/03391.7132.07340.9130.18129.5050.897,3820.05% 大買/大賣/
2024/04/027.2124.1412124.50125.00-4.895,006-0.01%
2024/04/0191123.716123.75122.508594,2960.09%
2024/03/29434.2126.65555.2126.55125.00-12193,180-0.13% 大買/大賣/鉅額交易
2024/03/287119.647119.50120.50090,3810.00%
2024/03/2713.2116.743.4117.32117.009.890,2640.01%
2024/03/2632.1118.0712117.00117.0020.191,0060.02%
2024/03/2514.5123.0819123.45122.00-4.590,8630.00%
2024/03/2212.3123.2331.5122.93123.00-19.291,132-0.02%
2024/03/2119121.003.7120.59120.5015.390,5200.02%
2024/03/2047.7121.5721.1123.07120.0026.690,8950.03%
2024/03/197.6120.84143.5122.32122.50-135.990,127-0.15% 大賣/鉅額交易
2024/03/1816119.413120.17120.001389,5970.01%
2024/03/1522118.5512.3118.00119.509.789,4720.01%
2024/03/1419.3115.6166.7116.15115.50-47.488,677-0.05%
2024/03/13164.2116.9095117.79116.5069.288,5390.08% 大買/
2024/03/127.5122.0317121.71122.50-9.587,599-0.01%
2024/03/1128121.2967121.37121.00-3986,981-0.04%
2024/03/0897.1116.5492115.20116.005.184,6580.01%
2024/03/0728.1117.379117.17116.0019.184,3050.02%
2024/03/0655.2120.003119.67119.5052.284,3800.06%
2024/03/058.4120.8354.4121.20121.50-4684,705-0.05%
2024/03/0453.5120.0635.6117.04116.5017.983,5960.02%
2024/03/0110118.358.2118.66118.001.882,9630.00%
2024/02/292.2114.487.1114.13115.50-4.982,639-0.01%
2024/02/278113.062.2114.27113.505.882,1610.01%
2024/02/267116.653.1117.15117.003.981,5200.00%
2024/02/2346119.4511119.27116.003582,3940.04%
2024/02/2233.4120.7318.1121.06119.0015.382,3770.02%
2024/02/2158.2119.1436.2118.11118.5022.181,4200.03%
2024/02/2013.1122.545.3122.18122.007.880,7320.01%
2024/02/1918.1123.7121.9123.86122.50-3.880,3110.00%
2024/02/1619.9129.0929.6127.20126.00-9.780,523-0.01%
2024/02/15226.1131.53229.2131.96130.50-3.179,7280.00% 大買/大賣/
2024/02/0511.6122.8726.3123.74124.50-14.778,923-0.02%
2024/02/029.1118.6133.6119.62120.00-24.578,367-0.03%
2024/02/014113.388.5114.38115.00-4.578,456-0.01%
2024/01/3119.3115.272.5115.41114.5016.981,1310.02%
2024/01/3017.1118.0910.1118.80118.007.180,9570.01%
2024/01/2912.2116.1217.8116.11116.50-5.680,092-0.01%
2024/01/2611.5113.0024.7113.03113.00-13.279,717-0.02%
2024/01/2512.1116.8322.7117.14115.00-10.679,371-0.01%
2024/01/2416.2115.1613.3115.27116.00377,5780.00%
2024/01/2353.4115.9824116.12117.0029.477,0900.04%
2024/01/2242.7115.52497.6114.95116.50-454.975,750-0.60% 大賣/鉅額交易
2024/01/19414.3106.88117.1103.87107.00297.272,8890.41% 大買/大賣/鉅額交易
2024/01/181296.537.596.9297.704.569,4450.01%
2024/01/1714.398.892099.8797.90-5.769,404-0.01%
2024/01/1610.198.41699.0898.604.169,5860.01%
2024/01/152299.36899.6998.601469,7700.02%
2024/01/1230.197.6153.398.5799.50-23.269,377-0.03%
2024/01/118.396.712896.4697.60-19.868,947-0.03%
2024/01/107.194.66394.8394.504.170,9960.01%
2024/01/091595.491496.1694.00172,3280.00%
2024/01/08295.05294.9094.40072,0250.00%
2024/01/059.194.12894.6093.601.172,9680.00%
2024/01/0415.194.216.494.9194.208.774,3140.01%
2024/01/0311.593.54593.8093.506.576,9700.01%
2024/01/0275.494.681395.4493.7062.477,6120.08%
2023/12/2922.497.91267.597.6998.60-245.176,858-0.32% 大賣/鉅額交易
2023/12/2813.196.871697.7495.90-2.976,1260.00%
2023/12/2712.496.59396.6796.709.477,2130.01%
2023/12/2623696.731096.9197.0022679,6990.28% 大買/鉅額交易
2023/12/25496.8348.296.5396.60-44.280,972-0.05%
2023/12/2222.394.72594.5094.2017.380,7060.02%
2023/12/214.193.121294.6995.20-880,789-0.01%
2023/12/20494.3031.294.1694.20-27.180,167-0.03%
2023/12/1956.192.345693.6092.00079,7750.00%
2023/12/18992.38792.9492.30280,2710.00%
2023/12/151892.691392.8391.60581,1530.01%
2023/12/1467.793.365394.0493.1014.781,7090.02%
2023/12/131392.465392.3792.90-4081,924-0.05%
2023/12/1225.191.00292.0090.5023.182,2880.03%
2023/12/1128.192.18194.1091.8027.183,1900.03%
2023/12/081493.95292.7692.601283,6630.01%
2023/12/07292.312293.4293.40-2084,174-0.02%
2023/12/06391.032491.3391.20-2185,906-0.02%
2023/12/0528.589.25389.2389.2025.586,1140.03%
2023/12/041892.506.192.3291.301286,0320.01%
2023/12/016392.596090.9892.80386,2530.00%
2023/11/301991.64191.9091.501886,2410.02%
2023/11/291293.68394.2793.30986,4980.01%
2023/11/281792.2110.192.5092.506.988,1590.01%
2023/11/2720.692.71292.3592.7018.690,7250.02%
2023/11/243.195.212.395.8796.000.991,2750.00%
2023/11/2238.298.72398.5097.6035.294,7450.04%
2023/11/2115.3102.7422103.00102.50-6.897,250-0.01%
2023/11/2012.198.8010398.5499.70-91100,938-0.09% 大賣/
2023/11/175.198.96199.5099.004.1102,1250.00%
2023/11/16114.299.03499.5799.00110.2103,9720.11% 大買/鉅額交易
2023/11/1554.1100.446899.2599.00-13.9105,424-0.01%
2023/11/1419.198.89798.7498.1012.1108,3760.01%
2023/11/1333999.62350100.23100.00-11112,049-0.01% 大買/大賣/
2023/11/1024.195.951,07495.5498.10-1,049.9113,658-0.92% 大賣/鉅額交易
2023/11/0940.198.601499.0398.6026.1114,2640.02%
2023/11/081,43097.64412.399.2297.301,017.7115,8870.88% 大買/大賣/鉅額交易
2023/11/07193.309.193.0193.40-8.1115,130-0.01%
2023/11/06592.800.292.1092.104.8118,8310.00%
2023/11/0316.192.821692.7091.200.1121,7250.00%
2023/11/02893.3717.193.4792.80-9.1126,175-0.01%
2023/11/016.189.881790.0289.50-10.9127,805-0.01%
2023/10/3116.392.0619.391.6089.40-3.1132,8400.00%
2023/10/306.395.251694.4393.70-9.7134,868-0.01%
2023/10/2710.195.339.196.2094.301138,6470.00%
2023/10/268.193.1413.193.6093.20-5140,0100.00%
2023/10/2563.395.8458.196.0095.305.3142,4610.00%
2023/10/2462.393.9175.695.6096.20-13.3142,120-0.01%
2023/10/23492.95592.9892.50-1141,2420.00%
2023/10/201589.491690.4191.40-1141,0050.00%
2023/10/1910.291.0545.190.8791.70-34.9140,393-0.02%
2023/10/1898.290.468891.7691.0010.2139,8720.01%
2023/10/1731.296.131295.7694.7019.2137,1040.01%
2023/10/1616.498.571299.7898.004.4135,9420.00%
2023/10/1335.199.50499.7599.1031.1135,7240.02%
2023/10/129.399.825.1102.20102.504.2134,7590.00%
2023/10/11153.3102.23112.1102.2998.2041.2134,0820.03% 大買/大賣/
2023/10/0610.2108.259.2108.85108.501.1134,4370.00%
2023/10/058106.507106.50107.001136,1300.00%
2023/10/0415.2104.977105.36106.008.2137,2190.01%
2023/10/0332.4110.21107.2108.54108.00-74.8137,686-0.05% 大賣/
2023/10/02306111.32240.2111.08111.0065.8138,2590.05% 大買/大賣/
2023/09/2814102.827.1104.15101.506.9137,6800.01%
2023/09/278.1102.0117102.41103.00-8.9137,943-0.01%
2023/09/265.1101.631103.50101.504.1138,7260.00%
2023/09/251102.509102.28103.00-8139,770-0.01%
2023/09/224100.874101.37102.500141,5610.00%
2023/09/2119.498.031298.88100.507.4142,7080.01%
2023/09/2055.398.2852.1100.7298.703.3143,0980.00%
2023/09/1920.598.971698.2298.404.5143,2340.00%
2023/09/1820.1100.8000.00101.0020.1143,7490.01%
2023/09/1523.1105.027105.93104.5016.1145,5150.01%
2023/09/145.3106.765.3105.94106.000145,8230.00%
2023/09/1313.1101.7712.1102.00102.001145,9870.00%
2023/09/129.8102.1820102.60102.00-10.3147,817-0.01%
2023/09/1131.2104.118.1102.98102.5023.1149,1990.02%
2023/09/084.1109.638.8109.57109.00-4.7149,3150.00%
2023/09/078111.128111.50110.000150,1400.00%
2023/09/063113.5054.4113.52113.50-51.4151,328-0.03%
2023/09/0558.2111.9653112.45112.505.2152,8890.00%
2023/09/04101.4111.982111.75112.5099.4153,2070.06% 大買/
2023/09/01129.2111.20160.3110.39109.00-31.1153,384-0.02% 大買/大賣/
2023/08/319.5111.8717.3114.36117.00-7.9151,878-0.01%
2023/08/3021112.9011112.36112.0010150,3880.01%
2023/08/2928111.484.5110.17109.5023.5152,7310.02%
2023/08/2834.8108.3147.7106.99109.50-12.9153,126-0.01%
2023/08/25294.3112.62252112.89111.0042.3155,5770.03% 大買/大賣/
2023/08/24338.8129.88292.4129.85122.5046.4153,9480.03% 大買/大賣/
2023/08/2317.2125.4918.3125.45127.50-1.2151,9500.00%
2023/08/22326.2125.44326.5125.06123.50-0.3154,4420.00% 大買/大賣/
2023/08/218.1121.2517122.68121.00-8.9155,205-0.01%
2023/08/18265.8118.00334121.59120.50-68.2154,552-0.04% 大買/大賣/
2023/08/17895.7127.501,048.6127.41129.00-152.9151,273-0.10% 大買/大賣/鉅額交易
2023/08/16283125.0344.3120.90128.00238.7147,3250.16% 大買/鉅額交易
2023/08/15218.4119.32207.1118.32116.5011.3145,7810.01% 大買/大賣/
2023/08/14163.1110.36269109.05111.50-105.9144,619-0.07% 大買/大賣/鉅額交易
2023/08/111,072.1117.96920118.07115.00152.1141,9210.11% 大買/大賣/鉅額交易
2023/08/1018.8113.3512114.04113.506.8140,5670.00%
2023/08/0921.6121.447122.15120.0014.6137,2690.01%
2023/08/0825.3130.4919.9130.77129.005.4136,5280.00%
2023/08/07547124.02568.1124.00125.00-21.1131,929-0.02% 大買/大賣/
2023/08/0469.4113.81900.1113.11114.00-830.7130,249-0.64% 大賣/鉅額交易
2023/08/021,305.6122.08777.3124.60121.50528.3125,4100.42% 大買/大賣/鉅額交易
2023/08/01249.3128.9460.5131.87135.00188.8123,1810.15% 大買/鉅額交易
2023/07/311,064.5145.871,022.7143.24141.5041.8119,1890.04% 大買/大賣/
2023/07/2831.1154.49508.1155.16157.00-477117,057-0.41% 大賣/鉅額交易
2023/07/27129.1155.461.2157.43154.00127.9114,4130.11% 大買/鉅額交易
2023/07/2627.1157.9955.2156.88156.50-28.2115,335-0.02%
2023/07/2515.5155.081.3159.70152.0014.3115,2590.01%
2023/07/246152.006.7153.52158.00-0.7115,3820.00%
2023/07/214131.6310.6140.23147.50-6.6115,512-0.01%
2023/07/201.5133.0014.1133.00134.50-12.6115,954-0.01%
2023/07/19112.5125.7832.1132.85128.0080.4116,3220.07% 大買/
2023/07/1840.3130.773.1141.41133.0037.3116,8780.03%
2023/07/179140.39305.2141.99139.50-296.2117,000-0.25% 大賣/鉅額交易
2023/07/148.1134.33135.3137.00142.00-127.2118,026-0.11% 大賣/鉅額交易
2023/07/131,969.5133.701,568134.06132.00401.5117,6760.34% 大買/大賣/鉅額交易
2023/07/12540.1122.20920.5121.37124.00-380.4114,566-0.33% 大買/大賣/鉅額交易
2023/07/11482110.72304.6112.81113.00177.4112,6350.16% 大買/大賣/鉅額交易
2023/07/10118104.643103.67103.00115111,4140.10% 大買/鉅額交易
2023/07/07438.8107.7522.3107.56106.00416.5110,8670.38% 大買/鉅額交易
2023/07/0621104.10384.2103.61105.50-363.2109,008-0.33% 大賣/鉅額交易
2023/07/05408.3103.661,076.1101.20102.50-667.8107,848-0.62% 大買/大賣/鉅額交易
2023/07/04336.1103.1328.8103.54105.00307.3106,1130.29% 大買/鉅額交易
2023/07/03766.596.3938995.1695.70377.5105,1500.36% 大買/大賣/鉅額交易
2023/06/3046789.8677.289.0190.80389.9104,3220.37% 大買/鉅額交易
2023/06/291581.6379.382.3883.60-64.3103,396-0.06%
2023/06/2814.279.981081.4078.704.2101,9490.00%
2023/06/2710.380.3656.879.6879.60-46.5100,933-0.05%
2023/06/2613.281.339.682.0482.803.6100,2560.00%
2023/06/21366.681.18384.783.4384.10-18.199,270-0.02% 大買/大賣/
2023/06/201177.521477.5177.70-397,5900.00%
2023/06/1915.779.542580.2578.40-9.396,478-0.01%
2023/06/1625.580.1061.280.7980.20-35.795,723-0.04%
2023/06/155780.2027.979.6780.2029.193,2550.03%
2023/06/1454.175.1463.175.4476.70-9.190,825-0.01%
2023/06/133171.431171.8271.802087,9850.02%
2023/06/121871.4810872.9070.70-9086,804-0.10% 大賣/
2023/06/09114.172.8824.171.7573.009084,9440.11% 大買/
2023/06/085.268.795969.3168.00-53.882,605-0.07%
2023/06/0711.269.411969.3668.60-7.881,273-0.01%
2023/06/06570.6013.671.1870.60-8.679,813-0.01%
2023/06/0510.270.8413.272.2371.00-379,0620.00%
2023/06/02125.374.33109.675.2371.1015.777,4590.02% 大買/大賣/
2023/06/0111.266.2861.167.7969.40-49.973,617-0.07%
2023/05/3114.266.7017.266.2866.70-371,3670.00%
2023/05/303467.442967.6366.30566,0440.01%
2023/05/293567.833568.3768.00063,6400.00%
2023/05/261,78666.872,735.265.9265.00-949.260,859-1.56% 大買/大賣/鉅額交易
2023/05/251,32161.47327.661.0761.70993.456,6931.75% 大買/大賣/鉅額交易
2023/05/241855.621655.7956.10253,4450.00%
2023/05/232253.603153.8553.60-951,926-0.02%
2023/05/221152.952352.8752.70-1250,829-0.02%
2023/05/193652.194452.3453.20-849,902-0.02%
2023/05/18650.521351.1150.60-748,118-0.01%
2023/05/17649.42649.5049.45046,7700.00%
2023/05/163448.222848.4248.45645,8290.01%
2023/05/151748.98948.9648.50844,7470.02%
2023/05/122749.262748.6450.10043,5040.00%
2023/05/11547.55447.9947.50140,8480.00%
2023/05/101248.22447.7648.10840,1760.02%
2023/05/09649.0589249.0350.00-88639,277-2.26% 大賣/鉅額交易
2023/05/0889851.02951.1949.9088938,5092.31% 大買/鉅額交易
2023/05/05349.50249.4849.15137,7930.00%
2023/05/04548.72649.1549.55-137,4160.00%
2023/05/03449.06248.8348.95236,7290.01%
2023/05/022749.712248.9850.10536,3940.01%
2023/04/28745.77546.2146.50235,2950.01%
2023/04/27345.50845.8546.00-534,667-0.01%
2023/04/261244.7617.244.2645.00-5.233,828-0.02%
2023/04/251544.38543.3543.701032,9850.03%
2023/04/241046.551546.1146.20-531,630-0.02%
2023/04/21744.5210.544.5044.50-3.530,785-0.01%
2023/04/201545.641945.9545.80-429,599-0.01%
2023/04/19546.082846.0045.65-2328,817-0.08%
2023/04/181343.52143.5543.451227,2720.04%
2023/04/171744.93444.8144.201326,6540.05%
2023/04/14544.13344.3843.95226,1800.01%
2023/04/13944.71344.6244.45625,2360.02%
2023/04/123945.285.745.0245.1533.424,3860.14%
2023/04/11443.714.143.3743.45-0.123,3060.00%
2023/04/101642.421642.5043.40022,7530.00%
2023/04/07440.86541.3340.60-121,4140.00%
2023/04/06240.75141.2041.40120,9660.00%
2023/03/31141.804.641.7041.85-3.620,410-0.02%
2023/03/301340.601341.2241.60019,8040.00%
2023/03/29239.609.139.4639.55-7.118,541-0.04%
2023/03/28440.202539.8739.40-2118,323-0.11%
2023/03/27240.384.340.8341.20-2.318,137-0.01%
2023/03/241239.4015.439.6940.00-3.417,776-0.02%
2023/03/23539.421239.4539.65-716,814-0.04%
2023/03/2212.137.8915.138.1238.20-315,790-0.02%
2023/03/21237.142.237.1337.55-0.215,3070.00%
2023/03/2000.00135.8035.90-114,354-0.01%
2023/03/170.134.90134.9534.95-0.914,196-0.01%
2023/03/16134.609.334.5534.55-8.313,982-0.06%
2023/03/157.434.4800.0034.507.413,8370.05%
2023/03/1300.00233.3033.65-213,450-0.01%
2023/03/1000.00133.6033.60-113,325-0.01%
2023/03/09233.95433.9533.95-213,293-0.02%
2023/03/081.233.671733.5433.80-15.813,102-0.12%
2023/03/0700.00333.1033.15-312,831-0.02%
2023/03/0600.00532.8532.85-512,700-0.04%
2023/03/0300.00232.5532.65-212,665-0.02%
2023/03/02332.3000.0032.35312,6730.02%
2023/03/011532.560.432.6032.5514.612,6250.12%
2023/02/247.332.541232.9833.15-4.712,354-0.04%
2023/02/230.331.95232.0832.20-1.711,845-0.01%
2023/02/2200.00131.7031.75-111,623-0.01%
2023/02/2000.00531.7031.70-511,823-0.04%
2023/02/1700.00131.6531.65-111,955-0.01%
2023/02/15131.6500.0031.80112,2050.01%
2023/02/130.231.60631.5531.70-5.912,208-0.05%
2023/02/10231.2500.0031.20212,2660.02%
2023/02/0800.00131.9031.90-112,584-0.01%
2023/02/0600.001331.8831.95-1312,536-0.10%
2023/02/0300.0010231.7031.95-10212,466-0.82% 大賣/鉅額交易
2023/02/0200.0011.631.7031.80-11.612,352-0.09%
2023/01/310.331.30431.3131.50-3.712,085-0.03%
2023/01/30100.431.002430.8231.2076.411,6390.66%
2023/01/1700.00130.2030.20-111,224-0.01%
2023/01/1300.00130.1530.20-111,160-0.01%
2023/01/1000.00530.2430.15-511,454-0.04%
2023/01/096.229.9000.0030.006.211,3970.05%
2023/01/06229.35129.3529.30111,2940.01%
2023/01/05129.5000.0029.50111,3050.01%
2022/12/30529.4800.0029.40511,3540.04%
2022/12/21129.95130.2030.05011,3590.00%
2022/12/20130.1512.330.0330.10-11.311,021-0.10%
2022/12/19130.251930.3330.50-1810,535-0.17%
2022/12/16729.501429.4930.00-79,847-0.07%
2022/12/1500.00229.2029.30-29,325-0.02%
2022/12/1400.00228.9829.15-29,391-0.02%
2022/12/1300.00228.8028.90-29,446-0.02%
2022/12/091.328.31428.3328.40-2.79,552-0.03%
2022/12/0800.006.427.7427.80-6.49,404-0.07%
2022/12/020.427.6000.0027.600.49,2910.00%
2022/11/3000.00527.7027.65-59,253-0.05%
2022/11/2900.00127.4527.65-19,274-0.01%
2022/11/2800.00027.1527.1009,2220.00%
2022/11/2300.00627.5027.50-69,397-0.06%
2022/11/1800.00127.7027.65-19,511-0.01%
2022/11/1700.00227.7527.95-29,526-0.02%
2022/11/1500.00727.5427.55-79,377-0.07%
2022/11/14127.65227.5527.50-19,287-0.01%
2022/11/11127.25227.5027.50-19,163-0.01%
2022/11/04225.6300.0025.3528,8040.02%
2022/10/3100.00225.9526.05-29,028-0.02%
2022/10/28225.80226.0025.8009,0600.00%
2022/10/27226.0500.0026.0029,1400.02%
2022/10/21226.1000.0026.1029,2980.02%
2022/10/20125.75126.3026.3509,3520.00%
2022/10/14226.5000.0026.5528,7460.02%
2022/10/1200.00126.3026.50-18,748-0.01%
2022/10/11126.3500.0026.3018,7160.01%
2022/10/050.227.3000.0027.100.28,7820.00%
2022/09/30326.6500.0026.5538,8590.03%
2022/09/2900.00227.1527.35-28,855-0.02%
2022/09/28226.750.126.8526.851.99,1890.02%
2022/09/26126.851026.9026.95-99,479-0.09%
2022/09/2300.00427.3327.25-49,602-0.04%
2022/09/220.227.3500.0027.250.29,8610.00%
2022/09/2000.00327.6027.80-39,690-0.03%
2022/09/1900.000.927.5527.55-0.99,452-0.01%
2022/09/16627.0500.0027.3569,3140.06%
2022/09/15127.5500.0027.3519,0930.01%
2022/09/1400.00127.5027.40-19,045-0.01%
2022/09/1300.00227.5027.65-29,082-0.02%
2022/09/07326.7000.0026.7539,3240.03%
2022/09/02527.3000.0027.3059,2680.05%
2022/08/29527.4000.0027.3559,0850.06%
2022/08/15127.90128.4527.9009,0390.00%
2022/08/1200.002528.5528.65-258,959-0.28%
2022/08/1000.00228.0028.15-28,842-0.02%
2022/08/0900.00827.9128.00-88,789-0.09%
2022/08/0800.00627.5827.65-68,686-0.07%
2022/08/04126.6500.0026.7018,5850.01%
2022/08/0300.00126.7026.85-18,611-0.01%
2022/08/01126.3000.0026.3019,0170.01%
2022/07/2900.001526.3826.50-159,047-0.17%
2022/07/28126.25126.2026.3509,0310.00%
2022/07/2700.002925.8726.00-298,975-0.32%
2022/07/2600.001025.3825.40-108,980-0.11%
2022/07/2500.001025.2825.20-109,026-0.11%
2022/07/2200.00125.0525.10-19,154-0.01%
2022/07/2100.00824.8525.10-89,340-0.09%
2022/07/20124.901125.1224.90-109,412-0.11%
2022/07/1800.00224.4524.50-29,641-0.02%
2022/07/13424.1000.0023.9549,5700.04%
2022/07/12724.1600.0023.9579,5250.07%
2022/07/11124.5500.0024.4519,4110.01%
2022/07/08824.1800.0024.0589,2940.09%
2022/07/07123.60123.6523.6009,2330.00%
2022/07/06323.5300.0023.4039,1720.03%
2022/07/05626.1800.0026.2568,7340.07%
2022/07/042.126.3600.0026.302.18,5550.02%
2022/07/012.226.6000.0026.352.28,5700.03%
2022/06/3030.127.0000.0026.7030.18,3980.36%
2022/06/2911.227.7500.0027.6511.28,1410.14%
2022/06/280.228.2500.0028.300.28,1190.00%
2022/06/270.228.5000.0028.450.28,1460.00%
2022/06/2100.002528.7628.75-258,161-0.31%
2022/06/1500.00128.8528.90-18,172-0.01%
2022/06/0200.005.128.8028.80-5.18,880-0.06%
2022/06/0100.000.128.7528.60-0.19,1810.00%
2022/05/3100.002028.4928.40-209,331-0.21%
2022/05/24527.4500.0027.30515,6800.03%
2022/05/2300.00127.5527.60-116,041-0.01%
2022/05/1800.00127.8527.85-116,634-0.01%
2022/05/13127.1000.0027.15117,0900.01%
2022/05/12127.0500.0027.00117,2100.01%
2022/05/110.127.3500.0027.300.117,3310.00%
2022/05/102.127.16127.2027.401.117,9530.01%
2022/05/092827.850.327.9027.7027.718,0370.15%
2022/05/0500.002029.0429.15-2018,217-0.11%
2022/05/0400.00528.7528.80-518,422-0.03%
2022/05/030.228.4500.0028.650.218,8620.00%
2022/04/28128.20228.3528.40-119,548-0.01%
2022/04/276.428.4000.0028.256.420,0250.03%
2022/04/2600.001.628.7828.85-1.620,920-0.01%
2022/04/256.928.68128.8028.605.920,9810.03%
2022/04/22229.1300.0029.10220,9260.01%
2022/04/18129.2500.0029.35121,6380.00%
2022/04/15129.4000.0029.40121,7120.00%
2022/04/1300.00829.3329.40-821,823-0.04%
2022/04/1200.001529.0529.00-1521,825-0.07%
2022/04/112029.27129.2529.051921,7870.09%
2022/04/08129.2000.0029.15121,7350.00%
2022/04/07529.551029.4529.25-521,684-0.02%
2022/04/06129.80129.8529.80021,5320.00%
2022/03/3100.001.129.9829.75-1.121,547-0.01%
2022/03/30229.902029.9329.85-1821,445-0.08%
2022/03/29229.8000.0029.80221,4250.01%
2022/03/28129.80429.8029.95-321,459-0.01%
2022/03/2500.000.229.9029.85-0.221,5370.00%
2022/03/2400.000.129.8029.70-0.121,5790.00%
2022/03/23329.8300.0029.80321,5730.01%
2022/03/2200.00430.1030.00-421,462-0.02%
2022/03/18829.64229.7029.75621,1830.03%
2022/03/17129.7500.0029.60121,1610.00%
2022/03/16529.3000.0029.50520,9990.02%
2022/03/14529.55229.5029.65320,9420.01%
2022/03/11229.50229.5529.50020,9570.00%
2022/03/10429.3500.0029.45420,9690.02%
2022/03/092628.9000.0028.802620,9320.12%
2022/03/08128.80128.9528.95020,7080.00%
2022/03/073828.9900.0028.903820,6920.18%
2022/03/04129.55229.5029.50-120,8590.00%
2022/03/03329.47629.4529.50-320,771-0.01%
2022/03/02129.2000.0029.35120,5650.00%
2022/03/01429.03629.6829.35-220,298-0.01%
2022/02/2510.229.4000.0029.4010.219,7380.05%
2022/02/244029.25129.3529.253915,1790.26%
2022/02/23329.9800.0030.00314,3790.02%
2022/02/21130.1000.0030.30113,8220.01%
2022/02/1700.00230.6030.60-213,443-0.01%
2022/02/16230.4000.0030.40213,3870.01%
2022/02/1500.000.130.4530.65-0.113,1910.00%
2022/02/14330.431330.4730.30-1012,885-0.08%
2022/02/1100.00131.0031.00-112,731-0.01%
2022/02/101530.6900.0030.801512,6090.12%
2022/02/09131.65832.1832.00-712,229-0.06%
2022/02/0800.00831.9632.00-812,001-0.07%
2022/02/071431.152231.4431.60-811,987-0.07%
2022/01/26231.2500.0031.35211,8030.02%
2022/01/25231.28531.4031.60-311,590-0.03%
2022/01/24431.1400.0031.45411,2040.04%
2022/01/21230.95331.1031.25-110,801-0.01%
2022/01/20131.102731.4131.50-2610,475-0.25%
2022/01/191230.722431.2130.95-129,896-0.12%
2022/01/1300.002429.9630.00-248,751-0.27%
2022/01/121629.581429.5929.7528,6330.02%
2022/01/11629.15129.3029.3558,4010.06%
2022/01/06428.951329.0528.95-98,183-0.11%
2022/01/051929.0700.0029.05198,2140.23%
2022/01/03329.1700.0029.0038,4500.04%
2021/12/30329.20129.2029.1528,7660.02%
2021/12/27129.10429.1529.20-38,883-0.03%
2021/12/24129.1000.0029.1018,9700.01%
2021/12/2100.00129.0028.95-18,999-0.01%
2021/12/20128.9500.0028.9018,9490.01%
2021/12/17228.8800.0028.8528,8940.02%
2021/12/16328.8800.0029.0538,8420.03%
2021/12/15428.9000.0029.0048,9200.04%
2021/12/14228.9500.0029.0029,0550.02%
2021/12/09229.0000.0029.1529,2080.02%
2021/12/07529.1500.0029.3559,2110.05%
2021/12/06229.05229.3029.3009,1610.00%
2021/12/01129.0000.0029.3019,1770.01%
2021/11/30129.75329.8028.60-29,029-0.02%
2021/11/2500.00729.5929.65-78,556-0.08%
2021/11/24129.2000.0029.3518,5230.01%
2021/11/23229.0000.0029.1028,5190.02%
2021/11/2200.002729.2529.40-278,569-0.32%
2021/11/1900.001929.1529.20-198,606-0.22%
2021/11/18128.7500.0028.8018,6190.01%
2021/11/15228.735.928.8428.75-3.98,784-0.04%
2021/11/12128.6000.0028.8018,8390.01%
2021/11/0900.00128.6528.85-19,297-0.01%
2021/11/086128.612228.8528.45399,2880.42%
2021/11/05329.4200.0029.5539,1670.03%
2021/11/04129.751329.4329.80-129,214-0.13%
2021/11/0200.00129.1029.20-19,382-0.01%
2021/11/01129.0000.0029.1019,5370.01%
2021/10/2600.00129.2529.30-110,226-0.01%
2021/10/2200.00429.1529.25-410,483-0.04%
2021/10/2100.00229.2029.10-210,481-0.02%
2021/10/2000.00828.8428.90-810,426-0.08%
2021/10/1900.001228.4228.50-1210,454-0.11%
2021/10/1800.00128.4528.35-110,711-0.01%
2021/10/1300.00128.9528.70-112,980-0.01%
2021/10/071028.30328.2028.35713,2790.05%
2021/10/0500.001227.3527.40-1213,192-0.09%
2021/10/01527.34627.4527.45-113,427-0.01%
2021/09/29427.1500.0027.25413,5410.03%
2021/09/2800.000.127.7027.70-0.113,6440.00%
2021/09/2700.00127.7527.60-113,995-0.01%
2021/09/2400.00127.7527.70-114,038-0.01%
2021/09/2300.00127.7027.75-114,059-0.01%
2021/09/1700.00227.6027.70-214,159-0.01%
2021/09/161227.481027.7027.70214,1520.01%
2021/09/1500.004927.7927.75-4914,166-0.35%
2021/09/091327.0700.0027.101314,2110.09%
2021/09/0800.00127.2027.20-114,292-0.01%
2021/09/0600.00127.7527.55-114,502-0.01%
2021/09/0300.001227.6027.55-1214,530-0.08%
2021/09/01127.6000.0027.55114,8560.01%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/26627.3000.0027.35614,9620.04%
2021/08/25227.7500.0027.75215,0920.01%
2021/08/24327.48227.4527.60115,2250.01%
2021/08/23327.0000.0026.95315,3100.02%
2021/08/18126.60326.9327.00-216,212-0.01%
2021/08/17126.802526.7926.75-2416,279-0.15%
2021/08/16826.854026.8526.70-3216,316-0.20%
2021/08/1300.002027.1527.15-2016,292-0.12%
2021/08/12227.2500.0027.35216,2830.01%
2021/08/11227.2500.0027.20216,3550.01%
2021/08/101927.1300.0027.201916,4480.12%
2021/08/09627.2600.0027.30616,6100.04%
2021/08/06627.5600.0027.70616,6790.04%
2021/08/051527.1200.0027.101516,5610.09%
2021/08/041127.2000.0027.301116,8630.07%
2021/08/032927.1500.0027.402917,0180.17%
2021/08/026227.5200.0027.606217,0570.36%
2021/07/30427.93227.9527.75216,9960.01%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/28627.9800.0028.05617,0880.04%
2021/07/261228.1300.0028.101217,6030.07%
2021/07/230.628.3000.0028.100.617,5880.00%
2021/07/22228.3000.0028.20217,5560.01%
2021/07/213728.2200.0028.053717,4140.21%
2021/07/203431.2900.0031.203416,0720.21%
2021/07/19131.5000.0031.65115,7310.01%
2021/07/169.631.7100.0031.759.615,8230.06%
2021/07/14132.3000.0032.10115,7710.01%
2021/07/121032.800.332.7032.659.715,7610.06%
2021/07/0900.000.132.7032.70-0.115,8020.00%
2021/07/080.232.80233.0032.80-1.816,007-0.01%
2021/07/0600.004.732.6932.70-4.716,221-0.03%
2021/07/053.832.59332.5032.550.816,2630.00%
2021/07/02431.881632.1032.35-1216,203-0.07%
2021/06/29130.75230.7330.75-116,144-0.01%
2021/06/25230.650.230.9530.801.816,2740.01%
2021/06/2200.00330.5830.40-316,918-0.02%
2021/06/21330.6200.0030.30317,8340.02%
2021/06/18530.85330.9030.65218,1940.01%
2021/06/1600.001030.8030.60-1019,062-0.05%
2021/06/1500.000.430.2530.15-0.419,6140.00%
2021/06/10330.1300.0030.25319,6810.02%
2021/06/09330.3500.0030.20319,7300.02%
2021/06/080.130.8000.0030.650.119,7620.00%
2021/06/070.530.6500.0030.550.519,8180.00%
2021/06/04130.8500.0030.95119,8410.01%
2021/06/027.931.2800.0031.357.919,9230.04%
2021/06/0100.001431.4031.40-1419,887-0.07%
2021/05/31230.75730.7530.75-519,846-0.03%
2021/05/2800.00130.5530.55-119,835-0.01%
2021/05/2700.00229.7029.55-219,905-0.01%
2021/05/2600.0010.529.5629.70-10.519,518-0.05%
2021/05/25129.5000.0029.55119,5810.01%
2021/05/2400.00229.2529.30-219,634-0.01%
2021/05/21829.18129.2029.10719,6820.04%
2021/05/19129.00629.2029.15-519,594-0.03%
2021/05/18328.23528.2128.70-219,648-0.01%
2021/05/171928.19528.7027.901419,6050.07%
2021/05/143029.7200.0029.553019,3750.15%
2021/05/13829.461529.9729.70-719,318-0.04%
2021/05/121629.57329.3030.001319,1350.07%
2021/05/11430.6900.0030.50418,8130.02%
2021/05/101130.401131.1231.20018,6830.00%
2021/05/0600.00130.9530.75-119,568-0.01%
2021/05/05230.90130.7030.80120,0290.00%
2021/05/041131.05230.7531.15919,9610.05%
2021/05/0314.331.7700.0031.6514.319,7800.07%
2021/04/291232.5500.0032.701219,5860.06%
2021/04/2800.00332.6532.70-319,594-0.02%
2021/04/27232.630.232.8032.601.819,7300.01%
2021/04/2600.00032.4532.80019,6590.00%
2021/04/23432.2800.0032.45419,5740.02%
2021/04/22732.701032.5532.55-319,688-0.02%
2021/04/21633.0200.0033.00619,6810.03%
2021/04/20533.05433.1533.10119,6040.01%
2021/04/19333.02133.1033.05219,5560.01%
2021/04/16232.93132.8532.95119,4690.00%
2021/04/15232.7800.0032.85219,5410.01%
2021/04/148.532.896032.8333.00-51.519,450-0.26%
2021/04/13233.40233.5033.15019,2500.00%
2021/04/127.733.51233.6033.405.719,1910.03%
2021/04/09333.7300.0033.70319,0400.02%
2021/04/08233.60133.5033.55118,9290.01%
2021/04/071133.771033.4033.45118,8190.01%
2021/04/0600.001233.5133.40-1218,656-0.06%
2021/04/01433.5100.0033.40418,6980.02%
2021/03/31133.7000.0033.50118,6370.01%
2021/03/3000.00333.7033.85-318,519-0.02%
2021/03/29233.50333.5033.55-118,451-0.01%
2021/03/261333.34233.3033.451118,3970.06%
2021/03/25833.110.533.2033.207.518,6610.04%
2021/03/242533.81233.8533.752318,3750.13%
2021/03/232234.3712.334.3034.759.717,6780.06%
2021/03/22133.80234.4234.35-117,445-0.01%
2021/03/195.833.88333.9233.852.817,6150.02%
2021/03/18333.881633.7133.85-1317,268-0.08%
2021/03/1700.001032.6632.65-1016,685-0.06%
2021/03/161.332.54132.7032.600.316,7670.00%
2021/03/15132.8013.132.7332.60-12.116,836-0.07%
2021/03/1200.00632.4632.40-616,874-0.04%
2021/03/1100.001432.2132.25-1416,894-0.08%
2021/03/1000.0019.132.2432.10-19.116,992-0.11%
2021/03/09231.7500.0032.00217,1740.01%
2021/03/08331.7500.0031.80317,3360.02%
2021/03/05131.35831.5131.65-717,400-0.04%
2021/03/04331.1800.0031.35317,9000.02%
2021/03/03131.2000.0031.40117,9750.01%
2021/03/02231.7000.0031.35217,8260.01%
2021/02/261231.4400.0032.001217,6340.07%
2021/02/2400.00132.0531.90-117,199-0.01%
2021/02/231031.70631.7531.80417,0470.02%
2021/02/22431.1500.0031.30416,9820.02%
2021/02/19730.79330.9031.15417,0010.02%
2021/02/18630.8000.0030.80617,0070.04%
2021/02/17230.9200.0031.00217,0800.01%
2021/02/05130.8000.0030.80117,2940.01%
2021/02/041830.7500.0030.751817,2810.10%
2021/02/02131.003231.2931.15-3117,264-0.18%
2021/02/01230.80830.8831.10-617,212-0.03%
2021/01/293631.85532.2031.253117,0750.18%
2021/01/282232.131132.8232.701116,5470.07%
2021/01/273032.303032.1932.35015,9690.00%
2021/01/26431.26031.3030.85415,4000.03%
2021/01/25331.203331.1331.20-3015,324-0.20%
2021/01/22230.001530.6330.70-1315,169-0.09%
2021/01/211229.92130.2529.901115,0530.07%
2021/01/201430.2700.0030.001415,0650.09%
2021/01/19230.907.231.0330.75-5.214,868-0.03%
2021/01/18530.5600.0030.65514,9400.03%
2021/01/151231.151031.9831.00214,8840.01%
2021/01/14430.941931.4931.65-1514,880-0.10%
2021/01/13330.9017.131.0430.90-14.114,588-0.10%
2021/01/1200.00130.7530.85-114,473-0.01%
2021/01/08230.851330.9431.00-1114,310-0.08%
2021/01/0700.001030.5830.50-1014,310-0.07%
2021/01/06230.50130.6030.35114,3320.01%
2021/01/05130.5000.0030.50114,2610.01%
2021/01/04330.805.130.8030.80-2.114,338-0.01%
2020/12/311.230.8700.0031.001.214,2320.01%
2020/12/29131.3000.0030.95114,2410.01%
2020/12/2800.00731.0431.05-714,242-0.05%
2020/12/250.130.6500.0030.550.114,2810.00%
2020/12/22130.00430.0830.05-314,312-0.02%
2020/12/213629.2200.0030.053614,5000.25%
2020/12/18430.3100.0030.20414,4480.03%
2020/12/17530.3612.330.3030.40-7.314,367-0.05%
2020/12/1600.005030.8331.05-5014,155-0.35%
2020/12/151130.13230.1830.05914,0040.06%
2020/12/144.130.88231.1031.052.113,6370.02%
2020/12/11731.331231.4731.60-513,407-0.04%
2020/12/102131.68131.6031.652013,4310.15%
2020/12/096132.09232.1832.155913,3580.44%
2020/12/082931.812.132.0731.8026.913,2980.20%
2020/12/07331.301031.4031.55-713,328-0.05%
2020/12/04231.1300.0031.30213,3460.01%
2020/12/03331.2300.0031.30313,3110.02%
2020/12/021531.456331.2331.45-4813,065-0.37%
2020/12/01230.55330.7730.65-112,992-0.01%
2020/11/301630.11231.2529.851412,9410.11%
2020/11/2700.001130.8430.95-1112,362-0.09%
2020/11/2500.00130.2130.05-112,470-0.01%
2020/11/2300.00130.0530.10-112,574-0.01%
2020/11/18130.1000.0030.15113,2700.01%
2020/11/17130.101130.1730.30-1013,303-0.08%
2020/11/1621.830.22130.3530.4020.813,6660.15%
2020/11/130.429.602329.7430.30-22.613,937-0.16%
2020/11/11129.00129.2029.45013,8050.00%
2020/11/100.129.2000.0029.150.113,8960.00%
2020/11/06229.2000.0029.15214,3340.01%
2020/11/052.529.2100.0029.102.514,5070.02%
2020/11/0400.00229.0829.00-214,677-0.01%
2020/11/0300.008.128.8528.75-8.114,804-0.05%
2020/11/02328.3700.0028.35314,9230.02%
2020/10/30528.5600.0028.50515,1950.03%
2020/10/29328.7700.0028.70315,5160.02%
2020/10/280.529.150.129.1529.150.415,6480.00%
2020/10/27229.0000.0029.00215,7880.01%
2020/10/26429.36729.3629.30-315,965-0.02%
2020/10/2300.00429.0028.85-415,965-0.03%
2020/10/22428.40128.5028.75316,1210.02%
2020/10/2100.000.228.8028.55-0.216,1290.00%
2020/10/202228.80129.0528.952116,5910.13%
2020/10/191628.85128.9528.801517,1340.09%
2020/10/16828.8700.0028.80817,3770.05%
2020/10/1500.00629.5829.10-617,940-0.03%
2020/10/14728.75129.2029.05618,7960.03%
2020/10/13728.70528.5028.70219,1940.01%
2020/10/122129.03228.9528.851919,9990.10%
2020/10/071529.3100.0029.351520,3370.07%
2020/10/06229.7300.0029.75220,6170.01%
2020/10/05729.5500.0029.55720,9070.03%
2020/09/30229.90129.8029.80121,1820.00%
2020/09/28229.5500.0029.70222,6770.01%
2020/09/25129.401228.9529.15-1123,163-0.05%
2020/09/24928.97129.7028.85823,2780.03%
2020/09/231329.891729.9629.95-423,293-0.02%
2020/09/22329.07129.1029.10223,2230.01%
2020/09/21329.5700.0029.50323,3840.01%
2020/09/17129.6500.0029.65124,0670.00%
2020/09/16130.0500.0030.10124,5720.00%
2020/09/15129.70229.9529.75-124,8020.00%
2020/09/14230.0000.0030.10225,4800.01%
2020/09/11529.7800.0029.90526,1240.02%
2020/09/10729.89129.9029.80626,3810.02%
2020/09/09330.0800.0030.45326,2110.01%
2020/09/08230.73430.7530.70-226,220-0.01%
2020/09/07131.4000.0031.30126,2570.00%
2020/09/04331.28331.7231.75026,4900.00%
2020/09/03531.85232.4031.70326,5310.01%
2020/09/02131.95132.0032.25026,7680.00%
2020/08/31131.9000.0031.90126,9760.00%
2020/08/28332.70332.6032.60026,8170.00%
2020/08/2700.001233.5633.15-1226,914-0.04%
2020/08/261333.61633.5333.60726,9050.03%
2020/08/25733.227.733.6834.00-0.726,8480.00%
2020/08/24232.751032.8032.60-826,739-0.03%
2020/08/21431.16331.2231.30126,5760.00%
2020/08/201030.851230.8230.90-226,599-0.01%
2020/08/191732.71232.5032.401526,1460.06%
2020/08/182.534.1500.0033.902.525,6770.01%
2020/08/17234.4500.0034.50225,6420.01%
2020/08/14634.86235.1534.75425,5630.02%
2020/08/13335.255.335.1534.85-2.325,531-0.01%
2020/08/12534.460.434.6034.704.625,3900.02%
2020/08/11634.0700.0034.00625,3550.02%
2020/08/1000.00234.2034.50-225,399-0.01%
2020/08/071134.9900.0034.901125,4110.04%
2020/08/06734.9300.0034.95725,2950.03%
2020/08/05334.9000.0034.90325,2350.01%
2020/08/0400.001234.8835.00-1224,978-0.05%
2020/08/0300.00133.8533.85-124,7980.00%
2020/07/31234.60334.6734.50-124,6710.00%
2020/07/302.134.5500.0034.602.124,4460.01%
2020/07/2900.00133.7033.80-124,3060.00%
2020/07/28234.15234.1033.25024,3040.00%
2020/07/271733.45133.3033.251624,4790.07%
2020/07/241534.412734.0534.10-1224,440-0.05%
2020/07/238.135.142935.5935.60-20.923,976-0.09%
2020/07/221033.952234.1934.25-1223,476-0.05%
2020/07/213234.14734.3633.902523,2950.11%
2020/07/201032.821,91132.8132.95-1,90122,719-8.37% 大賣/鉅額交易
2020/07/17236.10735.9235.80-521,717-0.02%
2020/07/1645235.3226.335.4836.00425.721,4581.98% 大買/鉅額交易
2020/07/1555734.65634.1734.0555120,7002.66% 大買/鉅額交易
2020/07/1491034.02233.9534.1090820,5434.42% 大買/鉅額交易
2020/07/131433.95634.0034.20820,3610.04%
2020/07/10332.851232.8532.55-920,175-0.04%
2020/07/091233.75933.7633.40320,2510.01%
2020/07/082433.371833.4933.45619,9570.03%
2020/07/0728.635.4710.334.8534.5018.419,2520.10%
2020/07/0613.138.397.238.2238.655.918,2970.03%
2020/07/03337.220.437.0037.202.617,8410.01%
2020/07/02236.8525336.7237.15-25117,796-1.41% 大賣/鉅額交易
2020/07/0126036.99536.4836.8025517,7011.44% 大買/鉅額交易
2020/06/301335.95135.8035.801217,5220.07%
2020/06/2900.00235.6035.65-217,474-0.01%
2020/06/2400.001,05436.1435.65-1,05417,243-6.11% 大賣/鉅額交易
2020/06/2340235.7018635.9036.0021617,1911.26% 大買/大賣/鉅額交易
2020/06/22134.9540134.8134.80-40017,223-2.32% 大賣/鉅額交易
2020/06/1983534.76434.9334.6583116,8764.92% 大買/鉅額交易
2020/06/1880933.47406.334.0034.00402.716,2682.48% 大買/大賣/鉅額交易
2020/06/1700.001731.9432.25-1715,614-0.11%
2020/06/151031.30131.4531.10915,8500.06%
2020/06/12530.10730.5130.70-215,963-0.01%
2020/06/11231.73230.8030.65016,1310.00%
2020/06/10131.30531.4031.45-416,046-0.02%
2020/06/09231.18431.2031.15-216,115-0.01%
2020/06/08229.95130.4530.45116,0950.01%
2020/06/05929.92129.9029.80815,9200.05%
2020/06/0400.001029.7829.85-1015,885-0.06%
2020/06/03129.40429.6129.55-315,994-0.02%
2020/06/02129.10629.1829.15-515,975-0.03%
2020/06/01628.841828.9229.00-1215,911-0.08%
2020/05/29228.2500.0028.60215,8620.01%
2020/05/28128.5000.0028.50115,5930.01%
2020/05/271028.4000.0028.601015,6710.06%
2020/05/25528.07128.1028.20415,6610.03%
2020/05/22828.34228.4028.40615,6420.04%
2020/05/2000.001128.4828.15-1115,471-0.07%
2020/05/1900.00328.1828.30-315,304-0.02%
2020/05/18327.5200.0027.55315,1090.02%
2020/05/15628.15428.1528.10214,9630.01%
2020/05/13227.5300.0027.55214,6270.01%
2020/05/11127.901227.9327.80-1114,438-0.08%
2020/05/08127.4000.0027.45114,3480.01%
2020/05/07127.7500.0027.70114,1480.01%
2020/05/05128.0000.0027.75114,0840.01%
2020/05/0400.00327.5827.85-314,076-0.02%
2020/04/30227.80628.1328.25-414,023-0.03%
2020/04/29127.7513.627.2527.70-12.613,812-0.09%
2020/04/28126.8000.0026.90113,6930.01%
2020/04/2700.00226.5026.50-214,075-0.01%
2020/04/2300.00325.9026.00-314,093-0.02%
2020/04/22125.401025.5525.55-914,082-0.06%
2020/04/21325.5200.0025.30314,1400.02%
2020/04/20425.9500.0026.00414,0000.03%
2020/04/1700.00226.6526.05-213,943-0.01%
2020/04/16426.1100.0026.20413,8570.03%
2020/04/15126.4500.0026.50113,7990.01%
2020/04/1400.001226.6326.70-1213,667-0.09%
2020/04/1300.00125.6025.65-113,389-0.01%
2020/04/1000.001025.2025.25-1013,364-0.07%
2020/04/09525.2300.0025.05513,4610.04%
2020/04/07225.4800.0025.20213,3190.02%
2020/04/06125.102625.1025.15-2513,189-0.19%
2020/04/01224.45324.3524.40-112,942-0.01%
2020/03/31324.25324.2024.50012,7620.00%
2020/03/30823.85723.4123.85112,5310.01%
2020/03/27324.1000.0023.75312,4010.02%
2020/03/261124.1513624.2824.00-12512,097-1.03% 大賣/鉅額交易
2020/03/2513623.20123.2023.2013511,5301.17% 大買/鉅額交易
2020/03/2400.001720.9921.10-1711,524-0.15%
2020/03/23219.3300.0019.20211,4240.02%
2020/03/2000.00120.2520.40-111,436-0.01%
2020/03/19718.91418.9518.65311,2120.03%
2020/03/18120.6500.0020.10110,9530.01%
2020/03/171521.16421.0320.801110,8000.10%
2020/03/16422.8500.0022.15410,8970.04%
2020/03/13622.09121.8023.00510,8080.05%
2020/03/121023.143.523.6123.656.510,5460.06%
2020/03/11125.05124.6024.70010,3990.00%
2020/03/1000.00124.8025.05-110,345-0.01%
2020/03/091425.592025.5025.30-610,423-0.06%
2020/03/06626.3500.0026.25610,7010.06%
2020/03/0500.00327.3527.20-310,607-0.03%
2020/03/0400.00427.2027.20-410,769-0.04%
2020/03/0300.00126.9526.90-110,713-0.01%
2020/03/02626.3200.0026.55610,7320.06%
2020/02/2700.00227.5027.05-210,841-0.02%
2020/02/261026.9800.0027.101010,7590.09%
2020/02/25727.2100.0027.25710,7910.06%
2020/02/24127.4500.0027.45110,8980.01%
2020/02/1900.00628.1428.10-611,376-0.05%
2020/02/18327.6500.0027.85311,9060.03%
2020/02/0600.001628.2128.25-1613,598-0.12%
2020/02/0400.00127.9528.00-113,873-0.01%
2020/02/03526.80226.9027.00314,1800.02%
2020/01/31527.523.427.5627.251.614,1500.01%
2020/01/30127.05427.2827.20-314,227-0.02%
2020/01/1700.00929.2629.30-914,035-0.06%
2020/01/16128.7500.0028.90114,0480.01%
2020/01/1500.00228.9528.90-214,243-0.01%
2020/01/14128.45228.7028.85-114,230-0.01%
2020/01/13128.8000.0028.75114,3280.01%
2020/01/10128.75128.8028.75014,3870.00%
2020/01/0900.00228.7028.70-214,426-0.01%
2020/01/08128.00528.4028.10-414,552-0.03%
2020/01/0700.0053.128.2928.50-53.114,568-0.36%
2020/01/0600.001428.1028.00-1414,593-0.10%
2020/01/031028.3300.0028.301014,6870.07%
2020/01/02128.35428.4028.40-314,707-0.02%
2019/12/31128.4000.0028.35114,7120.01%
2019/12/30328.6000.0028.60314,8380.02%
2019/12/2500.00129.1029.10-115,064-0.01%
2019/12/24128.80628.8028.70-515,224-0.03%
2019/12/23329.4000.0029.15315,2600.02%
2019/12/19429.5500.0029.75415,8000.03%
2019/12/18429.76529.8429.85-116,361-0.01%
2019/12/1700.00129.8029.80-116,488-0.01%
2019/12/16629.4100.0029.30616,4460.04%
2019/12/13329.8500.0029.85316,4640.02%
2019/12/12129.65929.8529.60-816,528-0.05%
2019/12/114529.62529.7629.504016,4730.24%
2019/12/1000.00629.3829.45-616,087-0.04%
2019/12/061229.49129.5029.201116,1930.07%
2019/12/05328.8500.0029.00316,0100.02%
2019/12/0400.003.328.8129.00-3.316,134-0.02%
2019/12/0300.001328.8228.90-1316,043-0.08%
2019/12/02927.6300.0027.80915,5820.06%
2019/11/29527.89427.9527.70115,5010.01%
2019/11/28128.5500.0028.55115,3980.01%
2019/11/27328.720.128.8529.002.915,7200.02%
2019/11/2200.003.129.2329.20-3.115,395-0.02%
2019/11/21728.770.329.0029.106.715,4280.04%
2019/11/2000.001929.3129.40-1915,357-0.12%
2019/11/1900.0052229.0529.25-52215,375-3.39% 大賣/鉅額交易
2019/11/18228.95228.9529.00015,2830.00%
2019/11/15128.7527.328.9628.65-26.315,348-0.17%
2019/11/1400.00228.4528.45-214,816-0.01%
2019/11/13327.803828.3628.15-3514,716-0.24%
2019/11/12327.9500.0027.80314,4320.02%
2019/11/1100.000.427.7527.90-0.414,3700.00%
2019/11/0800.003728.1628.35-3714,454-0.26%
2019/11/07227.45527.5427.40-314,066-0.02%
2019/11/061227.291927.1427.25-713,955-0.05%
2019/11/051027.881.127.8827.858.913,6380.07%
2019/11/0400.00828.3128.40-813,530-0.06%
2019/11/01128.10228.0328.00-113,342-0.01%
2019/10/31227.601427.8327.95-1213,405-0.09%
2019/10/30527.15427.2827.45113,0760.01%
2019/10/291027.35227.3827.40813,0540.06%
2019/10/28427.86427.6527.80012,9610.00%
2019/10/2500.00427.4427.50-412,842-0.03%
2019/10/24127.30327.3827.35-212,854-0.02%
2019/10/2300.00627.2027.20-612,839-0.05%
2019/10/2200.00426.8526.85-412,684-0.03%
2019/10/2100.00526.6126.70-512,887-0.04%
2019/10/1800.006.526.3626.35-6.513,179-0.05%
2019/10/17126.50526.5026.50-413,667-0.03%
2019/10/1600.00426.4026.50-413,844-0.03%
2019/10/1500.004.326.1426.20-4.313,844-0.03%
2019/10/1400.00326.3526.30-313,859-0.02%
2019/10/04326.18626.2526.15-313,782-0.02%
2019/10/03125.25425.8925.90-313,608-0.02%
2019/10/02125.5500.0025.50113,6210.01%
2019/10/0100.00225.8025.70-213,533-0.01%
2019/09/27325.170.125.0525.052.913,4170.02%
2019/09/2500.001426.0226.20-1413,181-0.11%
2019/09/24426.34326.5726.10113,0810.01%
2019/09/23825.89725.6926.00112,5710.01%
2019/09/20325.30425.3025.20-112,048-0.01%
2019/09/1800.00625.1125.15-611,715-0.05%
2019/09/1700.000.124.8024.90-0.111,5520.00%
2019/09/16124.2000.0024.50111,4640.01%
2019/09/12124.9000.0024.60111,4240.01%
2019/09/1100.00125.1524.95-111,491-0.01%
2019/09/1000.00325.1225.10-311,467-0.03%
2019/09/0900.002.124.8625.00-2.111,287-0.02%
2019/09/0600.001425.0625.00-1411,269-0.12%
2019/09/0500.00324.8724.85-311,122-0.03%
2019/09/0400.00724.8524.85-711,087-0.06%
2019/09/0300.00124.9524.75-111,124-0.01%
2019/09/0200.00125.1024.80-111,532-0.01%
2019/08/3000.00624.8324.90-611,450-0.05%
2019/08/2700.000.124.3024.40-0.111,4260.00%
2019/08/220.624.4000.0024.550.611,9660.00%
2019/08/21324.25324.3524.35012,0280.00%
2019/08/2000.00124.1024.25-111,908-0.01%
2019/08/1900.00123.7523.70-111,779-0.01%
2019/08/1600.002123.6423.60-2111,818-0.18%
2019/08/15123.05123.1523.50011,7150.00%
2019/08/14223.60323.6323.55-111,736-0.01%
2019/08/13123.303323.0723.35-3211,695-0.27%
2019/08/12322.5800.0022.50311,6280.03%
2019/08/070.822.5000.0022.300.811,8970.01%
2019/08/06521.97322.1722.30212,1980.02%
2019/08/05622.5900.0022.45612,4410.05%
2019/08/02322.73522.9022.80-212,476-0.02%
2019/08/01123.15223.0523.25-112,473-0.01%
2019/07/26223.60123.5523.40112,3710.01%
2019/07/25424.08523.8523.85-112,380-0.01%
2019/07/2300.00324.2024.40-312,412-0.02%
2019/07/195225.300.225.2025.3051.811,7350.44%
2019/07/1600.005225.1125.15-5211,174-0.47%
2019/07/151425.051125.1025.05311,2850.03%
2019/07/11125.00024.9024.90111,8690.01%
2019/07/09524.4000.0024.35512,3180.04%
2019/07/040.924.2000.0024.300.912,9920.01%
2019/07/02124.1500.0024.15113,8400.01%
2019/07/01224.3000.0024.30214,3540.01%
2019/06/28124.0000.0024.20114,7180.01%
2019/06/27224.25224.2024.30014,9900.00%
2019/06/2400.00124.0524.00-117,063-0.01%
2019/06/21224.00124.1023.95118,0370.01%
2019/06/2000.00224.1023.95-218,336-0.01%
2019/06/1900.0022.523.9924.05-22.518,417-0.12%
2019/06/17223.6500.0023.60218,3250.01%
2019/06/1400.00223.9023.75-218,554-0.01%
2019/06/13123.7000.0023.75118,5690.01%
2019/06/11123.8000.0023.80118,9740.01%
2019/06/1000.00224.0524.10-218,880-0.01%
2019/06/0500.00222.7022.95-218,424-0.01%
2019/06/040.422.4500.0022.450.418,3830.00%
2019/05/311422.29122.4022.501318,1450.07%
2019/05/30323.4300.0023.40317,3440.02%
2019/05/29123.2500.0023.10117,4200.01%
2019/05/2800.000.123.7023.80-0.117,3690.00%
2019/05/2300.00622.9023.10-617,142-0.04%
2019/05/22122.9000.0022.95117,0590.01%
2019/05/21122.85223.1522.95-117,077-0.01%
2019/05/20122.6500.0022.65116,9490.01%
2019/05/160.323.05323.0023.00-2.716,731-0.02%
2019/05/15323.60323.6023.50016,5850.00%
2019/05/14323.27122.4023.20216,5390.01%
2019/05/1000.002.124.2624.55-2.115,941-0.01%
2019/05/08125.10225.1025.45-115,766-0.01%
2019/05/0700.00625.2425.50-615,905-0.04%
2019/05/06425.00525.0024.90-116,503-0.01%
2019/05/0300.00525.6025.65-516,426-0.03%
2019/04/3000.00525.5325.60-516,271-0.03%
2019/04/29124.7000.0024.95116,1030.01%
2019/04/2600.00025.1525.25016,0980.00%
2019/04/2500.00225.4025.35-216,093-0.01%
2019/04/2400.002.425.0625.25-2.416,042-0.01%
2019/04/23124.752124.8125.25-2016,059-0.12%
2019/04/22225.08625.2325.15-415,843-0.03%
2019/04/19125.55625.5825.35-515,637-0.03%
2019/04/18225.73225.9825.70015,4420.00%
2019/04/17326.271.126.2525.751.915,1310.01%
2019/04/162.325.811425.9026.00-11.714,747-0.08%
2019/04/151.225.39125.4525.450.214,3270.00%
2019/04/12125.25725.2125.20-614,136-0.04%
2019/04/1100.002225.3325.25-2213,960-0.16%
2019/04/1000.001425.1025.15-1413,627-0.10%
2019/04/0900.00424.8924.90-413,305-0.03%
2019/04/081525.08925.0125.10612,9860.05%
2019/04/031124.601224.6024.60-112,377-0.01%
2019/04/02524.102524.0424.15-2011,849-0.17%
2019/04/010.123.80923.9023.95-911,455-0.08%
2019/03/29123.70524.0023.70-411,079-0.04%
2019/03/2812.923.76923.6823.753.910,7990.04%
2019/03/272023.721723.8723.75310,3850.03%
2019/03/26322.872022.8022.95-178,924-0.19%
2019/03/25321.95621.8622.25-37,985-0.04%
2019/03/2200.00821.7021.75-87,552-0.11%
2019/03/210.921.5000.0021.500.97,3750.01%
2019/03/20921.35221.3021.4577,3200.10%
2019/03/15520.70221.1020.7037,1220.04%
2019/03/14221.40121.2521.2016,7840.01%
2019/03/08220.7000.0020.6526,9540.03%
2019/03/07721.0000.0021.0076,9800.10%
2019/03/04121.00721.2721.25-67,118-0.08%
2019/02/2700.002.421.2721.35-2.47,021-0.03%
2019/02/2600.001021.3521.30-106,949-0.14%
2019/02/250.521.4000.0021.400.56,8860.01%
2019/02/2000.00521.1821.20-57,015-0.07%
2019/02/1900.00021.1521.1507,0180.00%
2019/02/1800.00121.1021.10-17,180-0.01%
2019/02/1500.00221.0021.00-27,222-0.03%
2019/02/14621.01121.1021.0057,2610.07%
2019/02/13121.050.121.1521.150.97,3090.01%
2019/02/12121.15521.1921.10-47,220-0.06%
2019/02/1100.001.421.2621.30-1.47,158-0.02%
2019/01/3000.00121.1021.10-17,106-0.01%
2019/01/29121.0000.0021.0017,1040.01%
2019/01/28121.0500.0021.3017,1150.01%
2019/01/2500.00320.9721.30-37,064-0.04%
2019/01/2400.00320.3320.50-36,412-0.05%
2019/01/2100.00420.2020.00-46,511-0.06%
2019/01/1800.001120.1020.10-116,609-0.17%
2019/01/1700.00219.8019.80-26,717-0.03%
2019/01/16119.60619.7319.75-56,767-0.07%
2019/01/1500.00719.6919.70-76,793-0.10%
2019/01/11519.3000.0019.3556,7930.07%
2019/01/10119.4000.0019.3016,7800.01%
2019/01/0900.00319.3219.40-36,802-0.04%
2019/01/08518.9500.0019.0056,8490.07%
2019/01/0700.001019.1019.15-106,925-0.14%
2019/01/041118.702518.7918.75-147,115-0.20%
2019/01/02218.9800.0018.9027,6840.03%
2018/12/2800.00819.0619.10-87,901-0.10%
2018/12/2700.001219.0818.95-128,246-0.15%
2018/12/2600.00118.7018.80-18,352-0.01%
2018/12/25318.7500.0018.7538,4070.04%
2018/12/24119.25219.2519.25-18,467-0.01%
2018/12/2000.00018.8018.7508,5380.00%
2018/12/1900.00118.8518.80-18,549-0.01%
2018/12/18318.7800.0018.7538,6140.03%
2018/12/17119.0500.0019.1018,6540.01%
2018/12/12119.0000.0019.1019,1160.01%
2018/12/11218.6500.0018.6029,2680.02%
2018/12/06219.1000.0019.0029,4800.02%
2018/12/05719.8000.0019.7079,4340.07%
2018/12/04420.0300.0020.1549,6420.04%
2018/12/03120.05520.0020.10-49,660-0.04%
2018/11/3000.00219.6019.55-29,500-0.02%
2018/11/23518.7500.0018.7559,3860.05%
2018/11/21118.951.218.8318.80-0.29,4870.00%
2018/11/16319.35119.2519.3529,4020.02%
2018/11/14118.5000.0018.5519,2400.01%
2018/11/1300.00318.6518.90-39,247-0.03%
2018/11/0700.00218.7518.85-29,384-0.02%
2018/11/06118.4000.0018.5019,5240.01%
2018/11/050.918.7000.0018.650.99,4500.01%
2018/11/0100.001018.7819.00-109,231-0.11%
2018/10/31218.5015.718.7118.90-13.79,220-0.15%
2018/10/301518.0000.0018.00159,1150.16%
2018/10/291018.0500.0018.05109,1680.11%
2018/10/2600.001518.1318.20-159,224-0.16%
2018/10/251517.804117.8017.80-269,478-0.27%
2018/10/24117.75117.5517.8509,7870.00%
2018/10/22817.7000.0017.50810,0130.08%
2018/10/19217.181317.2517.55-1110,149-0.11%
2018/10/18117.5000.0017.55110,1280.01%
2018/10/170.917.7000.0017.550.910,2140.01%
2018/10/16217.45117.5017.50110,3730.01%
2018/10/15117.55417.8017.75-310,421-0.03%
2018/10/12317.55217.4317.90110,6330.01%
2018/10/111517.1100.0017.001510,6870.14%
2018/10/09318.2300.0018.20310,8980.03%
2018/10/08518.2100.0018.25510,9180.05%
2018/10/051518.7200.0018.651510,8180.14%
2018/10/04419.5300.0019.50410,5680.04%
2018/10/03119.8000.0019.75110,5580.01%
2018/09/28720.0500.0019.90710,9550.06%
2018/09/2500.00519.8019.95-511,850-0.04%
2018/09/21119.80719.7419.85-611,892-0.05%
2018/09/20219.75219.7519.70011,8970.00%
2018/09/190.119.85019.8519.75012,0400.00%
2018/09/181619.65319.6019.551312,0090.11%
2018/09/17220.1000.0020.10211,8330.02%
2018/09/141420.13220.1020.501211,7050.10%
2018/09/1300.003.520.4320.40-3.511,559-0.03%
2018/09/12220.1800.0020.20211,6030.02%
2018/09/111420.50320.5020.501111,6810.09%
2018/09/1019.220.65220.4020.2017.211,9250.14%
2018/09/07421.19821.2121.20-411,970-0.03%
2018/09/05221.4500.0021.45212,1400.02%
2018/09/04321.6500.0021.60312,2170.02%
2018/09/0300.00621.6521.60-612,343-0.05%
2018/08/31421.53421.5521.75012,3870.00%
2018/08/21221.25721.2921.40-513,769-0.04%
2018/08/17321.30321.3721.20013,9240.00%
2018/08/16521.4000.0021.35513,9680.04%
2018/08/155.121.6000.0021.555.114,1170.04%
2018/08/141121.6800.0021.651114,3160.08%
2018/08/13421.9300.0021.85414,5570.03%
2018/08/10322.3500.0022.40314,5470.02%
2018/08/061222.40522.4022.45715,5820.04%
2018/08/02322.10622.2022.10-316,078-0.02%
2018/08/01422.30222.2022.35216,0480.01%
2018/07/3100.00223.5023.65-215,791-0.01%
2018/07/3000.00223.4023.40-215,655-0.01%
2018/07/27223.2500.0023.35215,6780.01%
2018/07/2600.00123.0023.15-115,728-0.01%
2018/07/251723.05023.1023.051715,6480.11%
2018/07/2400.000.523.2023.20-0.515,7220.00%
2018/07/23723.0300.0022.90715,8220.04%
2018/07/20323.2500.0023.25315,8620.02%
2018/07/18623.70523.7023.70115,8920.01%
2018/07/17123.952423.4523.80-2315,644-0.15%
2018/07/1600.001522.6322.70-1515,094-0.10%
2018/07/13822.0710.522.3522.35-2.515,059-0.02%
2018/07/1200.001021.8021.80-1015,147-0.07%
2018/07/11421.781.521.7321.802.515,2550.02%
2018/07/1010.522.0300.0022.0010.515,2530.07%
2018/07/06521.53121.7021.70415,4560.03%
2018/07/053.521.7411.521.8021.70-815,376-0.05%
2018/07/04222.1300.0022.20214,8740.01%
2018/07/021122.6400.0022.401115,3820.07%
2018/06/29222.5500.0022.65215,4960.01%
2018/06/28622.25322.2522.40315,4650.02%
2018/06/27122.4000.0022.40115,4260.01%
2018/06/26322.5200.0022.40315,5700.02%
2018/06/25222.70022.8022.70215,5070.01%
2018/06/21122.8500.0022.85116,0430.01%
2018/06/20522.7500.0023.00516,5190.03%
2018/06/19222.9000.0022.85216,6720.01%
2018/06/14123.3000.0023.40117,2180.01%
2018/06/12123.3000.0023.30118,6710.01%
2018/06/1100.00123.5023.55-120,2230.00%
2018/06/08123.401123.4523.40-1021,852-0.05%
2018/06/051123.3500.0023.301124,0550.05%
2018/06/0400.00723.5823.55-724,033-0.03%
2018/06/01122.90523.0123.05-423,845-0.02%
2018/05/311423.0300.0022.551423,8720.06%
2018/05/301422.8600.0022.801423,5890.06%
2018/05/2900.00123.2023.15-123,4340.00%
2018/05/2800.00223.4023.35-223,602-0.01%
2018/05/24223.15123.2523.20123,9280.00%
2018/05/23223.2500.0023.20224,1560.01%
2018/05/2200.00123.5023.50-124,3760.00%
2018/05/21323.433823.4723.40-3524,612-0.14%
2018/05/181123.0900.0023.001124,3920.05%
2018/05/172223.1000.0023.102224,4390.09%
2018/05/16823.13123.1023.10724,4090.03%
2018/05/15823.3500.0023.15824,3010.03%
2018/05/1400.001023.6323.65-1024,389-0.04%
2018/05/112223.348023.3023.15-5824,251-0.24%
2018/05/10223.3800.0023.45224,1060.01%
2018/05/0910323.86323.8023.7010023,9020.42% 大買/
2018/05/08523.8000.0023.85523,9480.02%
2018/05/0700.00324.0324.20-323,954-0.01%
2018/05/04823.500.123.5523.407.923,7020.03%
2018/05/0300.00123.7523.80-123,6440.00%
2018/05/0200.000.223.9023.90-0.223,6330.00%
2018/04/30623.6500.0023.70624,0020.02%
2018/04/27323.42123.6023.65224,5450.01%
2018/04/26223.7800.0023.60224,7170.01%
2018/04/251823.63123.5023.501724,5700.07%
2018/04/24523.78623.9023.70-124,4870.00%
2018/04/23424.0000.0024.10424,5410.02%
2018/04/20424.031024.0123.90-624,556-0.02%
2018/04/1900.001524.2024.25-1524,474-0.06%
2018/04/1800.00224.3523.85-224,724-0.01%
2018/04/1700.001724.0624.25-1724,596-0.07%
2018/04/16223.8500.0023.70224,4900.01%
2018/04/13423.8800.0023.80424,4550.02%
2018/04/12824.21124.1024.10724,3260.03%
2018/04/11524.102024.0823.95-1524,117-0.06%
2018/04/1000.00123.9023.70-124,1250.00%
2018/04/09823.79323.8023.70524,0690.02%
2018/04/03224.10124.2524.00123,9860.00%
2018/04/02124.95524.7024.55-423,704-0.02%
2018/03/30225.0500.0025.05223,6780.01%
2018/03/291325.1400.0024.951324,0730.05%
2018/03/281325.3600.0025.301324,0780.05%
2018/03/276.525.471125.6425.70-4.524,099-0.02%
2018/03/26924.84825.2725.30123,7840.00%
2018/03/231125.032424.9424.85-1323,601-0.06%
2018/03/22326.3000.0025.65323,3000.01%
2018/03/21326.231826.2426.10-1523,131-0.06%
2018/03/201225.83525.8926.10722,9920.03%
2018/03/192425.57525.7325.451922,3810.08%
2018/03/161125.93325.8825.60821,9940.04%
2018/03/15725.91626.2226.50120,9820.00%
2018/03/142927.3217328.1926.95-14419,735-0.73% 大賣/鉅額交易
2018/03/13127.101627.4327.35-1518,270-0.08%
2018/03/12227.188527.2727.35-8318,033-0.46%
2018/03/09525.512625.2825.40-2117,233-0.12%
2018/03/08324.7500.0024.65316,9260.02%
2018/03/0700.0013224.6324.65-13217,100-0.77% 大賣/鉅額交易
2018/03/06424.7000.0024.70417,4000.02%
2018/03/0520024.7520124.9024.85-117,663-0.01% 大買/大賣/
2018/03/0200.00424.7324.70-417,879-0.02%
2018/03/01224.30124.9024.90118,0810.01%
2018/02/26424.3600.0024.30417,8190.02%
2018/02/2300.00224.8024.60-217,854-0.01%
2018/02/22224.551024.7524.50-818,108-0.04%
2018/02/21124.202824.3924.40-2717,949-0.15%
2018/02/121822.9100.0022.901817,7340.10%
2018/02/092322.6800.0022.702317,7120.13%
2018/02/08123.0500.0023.00117,8310.01%
2018/02/071522.9700.0023.151518,1240.08%
2018/02/061522.611822.7022.35-318,107-0.02%
2018/02/05623.8000.0023.80617,8830.03%
2018/02/01324.2500.0024.20318,0090.02%
2018/01/31124.20224.4024.50-118,379-0.01%
2018/01/30224.45124.4524.45118,4430.01%
2018/01/29724.2100.0024.30718,4600.04%
2018/01/26324.38424.4524.40-118,949-0.01%
2018/01/251124.69224.9024.60919,0170.05%
2018/01/24525.076425.1025.10-5918,883-0.31%
2018/01/23224.65224.7324.90018,5340.00%
2018/01/2200.00124.0024.30-117,952-0.01%
2018/01/19223.7500.0023.80217,6680.01%
2018/01/18423.75624.0323.75-217,594-0.01%
2018/01/17523.90923.9123.90-417,577-0.02%
2018/01/161023.8500.0023.851018,0410.06%
2018/01/15124.0000.0023.95118,0960.01%
2018/01/1200.00224.0023.90-218,147-0.01%
2018/01/11423.41223.4523.45217,9430.01%
2018/01/10223.252023.3023.30-1818,097-0.10%
2018/01/0900.00623.5523.55-618,319-0.03%
2018/01/08123.6000.0023.55118,7000.01%
2018/01/050.523.6500.0023.650.518,7570.00%
2018/01/04123.3500.0023.45118,9360.01%
2018/01/031123.643.123.6023.607.919,0360.04%
2018/01/02523.8600.0023.80518,8810.03%
緯創 相關文章