宜特 (3289)-凱基-永和券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
549張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	127.00	0	0.00	128.00	1	4,154	0.02%
2024/05/09	1	131.00	0	0.00	129.50	1	4,809	0.02%
2024/05/08	0	134.00	0	0.00	133.00	0	4,905	0.00%
2024/05/06	1	133.50	0	0.00	133.00	1	5,029	0.02%
2024/05/02	0	0.00	235	140.42	144.00	-235	4,902	-4.79%	大賣/鉅額交易
2024/04/30	7	145.79	2	145.00	145.00	5	4,870	0.10%
2024/04/29	230	143.75	1	145.50	145.50	229	4,784	4.79%	大買/鉅額交易
2024/04/26	0	0.00	1	133.50	134.00	-1	4,599	-0.02%
2024/04/17	4	135.00	4	134.25	134.50	0	4,462	0.00%
2024/04/15	0	0.00	9	137.44	129.50	-9	4,360	-0.21%
2024/04/10	0	0.00	0.1	131.00	130.00	-0.1	3,983	0.00%
2024/04/09	0	0.00	1	132.00	132.00	-1	3,950	-0.03%
2024/04/08	0	0.00	130	128.15	133.50	-130	3,914	-3.32%	大賣/鉅額交易
2024/04/02	135	133.47	0	0.00	132.00	135	3,768	3.58%	大買/鉅額交易
2024/04/01	1.1	129.45	1	126.00	129.00	0.1	3,688	0.00%
2024/03/27	1	120.00	1	121.00	119.50	0	3,578	0.00%
2024/03/26	2	120.50	0	0.00	119.00	2	3,576	0.06%
2024/03/18	4	124.50	0	0.00	124.00	4	3,480	0.11%
2024/03/11	0	0.00	130	127.00	124.00	-130	3,309	-3.93%	大賣/鉅額交易
2024/03/08	0	0.00	70	125.50	125.50	-70	3,264	-2.14%
2024/03/07	4	137.63	3.4	131.32	129.50	0.6	3,175	0.02%
2024/03/06	35	131.99	0	130.00	135.00	35	3,100	1.13%
2024/03/05	166.4	133.32	233	132.70	133.50	-66.6	3,043	-2.19%	大買/大賣/
2024/03/04	3	139.00	163	134.14	141.00	-160	2,840	-5.63%	大賣/鉅額交易
2024/02/29	100	132.20	28	134.00	131.00	72	2,548	2.82%
2024/02/23	0	0.00	130	131.04	130.50	-130	2,410	-5.39%	大賣/鉅額交易
2024/02/22	0	0.00	144	130.04	134.00	-144	2,349	-6.13%	大賣/鉅額交易
2024/02/21	250	132.86	0	0.00	126.00	250	2,169	11.52%	大買/鉅額交易
2024/02/19	0	0.00	1	129.50	129.50	-1	1,975	-0.05%
2024/02/16	1	136.00	2	133.00	131.50	-1	1,926	-0.05%
2024/02/15	21	136.50	2.1	133.17	136.00	18.9	1,766	1.07%
2024/02/05	1	125.50	0	0.00	126.00	1	1,597	0.06%
2024/02/02	0	0.00	7.3	122.45	123.00	-7.3	1,456	-0.50%
2024/02/01	166	115.42	33	116.80	117.50	133	1,250	10.63%	大買/鉅額交易
2024/01/31	18	108.75	20	107.00	108.50	-2	1,071	-0.19%
2024/01/30	180	102.45	3.2	102.47	106.50	176.8	972	18.18%	大買/鉅額交易
2024/01/26	0	95.60	0	0.00	94.30	0	827	0.00%
2024/01/25	0	97.00	0	0.00	95.60	0	828	0.00%
2024/01/22	1	97.10	2.6	96.91	97.60	-1.6	814	-0.19%
2024/01/15	3	97.30	0	0.00	98.00	3	730	0.41%
2023/12/20	0	0.00	1	94.60	94.00	-1	800	-0.12%
2023/12/18	0	0.00	4	93.00	93.00	-4	832	-0.48%
2023/12/15	1	93.40	0	0.00	93.50	1	849	0.12%
2023/12/07	0.1	90.35	0	0.00	90.20	0.1	859	0.01%
2023/12/04	0.1	93.50	0	0.00	93.20	0.1	935	0.01%
2023/11/30	4	95.00	0	0.00	95.00	4	953	0.42%
2023/11/23	0	0.00	3	92.50	92.50	-3	1,064	-0.28%
2023/11/02	0	0.00	1	86.70	86.70	-1	1,390	-0.07%
2023/10/25	0.1	87.54	0	0.00	87.50	0.1	2,099	0.00%
2023/10/23	0.1	85.30	0	0.00	85.90	0.1	2,214	0.00%
2023/10/20	0.2	84.50	0	0.00	85.60	0.2	2,261	0.01%
2023/10/18	1.2	84.22	0	0.00	84.10	1.2	2,483	0.05%
2023/10/17	0.2	86.80	0	0.00	85.80	0.2	3,058	0.01%
2023/10/16	0.1	87.90	0	0.00	87.60	0.1	3,220	0.00%
2023/10/13	0.1	89.20	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	0.2	90.00	0	0.00	90.20	0.2	3,341	0.01%
2023/10/06	0.1	91.16	0	0.00	91.00	0.1	3,475	0.00%
2023/10/03	1	92.10	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	1	93.30	94.00	-1	3,934	-0.03%
2023/09/26	1	91.20	0	0.00	91.20	1	4,419	0.02%
2023/09/20	1	95.00	0	0.00	93.80	1	4,696	0.02%
2023/09/19	2	98.20	0	0.00	97.10	2	4,869	0.04%
2023/09/18	0.1	99.90	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	0	101.50	1	102.00	101.50	-1	4,978	-0.02%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/11	1.1	97.09	0	0.00	97.50	1.1	5,050	0.02%
2023/09/05	0	0.00	1	105.50	105.50	-1	5,170	-0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	103.50	1	105.50	104.50	0	5,292	0.00%
2023/08/30	0.1	106.50	0	0.00	106.00	0.1	5,287	0.00%
2023/08/29	4	107.75	1	110.00	107.50	3	5,260	0.06%
2023/08/28	1	110.50	1	112.50	108.50	0	5,259	0.00%
2023/08/25	0.2	112.50	1	114.50	111.00	-0.8	5,274	-0.02%
2023/08/24	1.1	107.73	2	108.75	110.50	-0.9	5,247	-0.02%
2023/08/23	0	0.00	0	106.00	104.00	0	5,227	0.00%
2023/08/21	0	0.00	2	103.25	103.50	-2	5,245	-0.04%
2023/08/18	0	0.00	1	103.00	102.50	-1	5,249	-0.02%
2023/08/11	1	103.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	2.2	104.84	0	0.00	104.50	2.2	5,229	0.04%
2023/08/09	1	111.50	0	0.00	111.00	1	5,203	0.02%
2023/08/07	0	0.00	1	116.00	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	1	109.50	113.00	-1	5,138	-0.02%
2023/08/02	5	110.10	1	114.50	110.00	4	5,134	0.08%
2023/08/01	28	118.23	0	0.00	115.50	28	5,051	0.55%
2023/07/31	4.2	116.26	3	115.67	112.50	1.2	4,930	0.02%
2023/07/28	1	116.50	71	113.88	117.50	-70	4,786	-1.46%
2023/07/27	71.1	107.92	1	109.50	109.00	70.1	4,531	1.55%
2023/07/25	5	107.80	3	108.00	106.50	2	4,521	0.04%
2023/07/24	6	105.00	6	106.67	107.00	0	4,508	0.00%
2023/07/21	2	111.25	2	110.25	108.00	0	4,467	0.00%
2023/07/20	10	123.09	3	129.00	114.50	7	4,378	0.16%
2023/07/19	1	123.50	1	121.59	127.00	0	3,801	0.00%
2023/07/18	2	115.00	0	0.00	115.50	2	3,687	0.05%
2023/07/13	0	0.00	1	116.00	117.50	-1	3,582	-0.03%
2023/07/12	1	113.50	0	0.00	114.00	1	3,620	0.03%
2023/07/11	2	115.00	31	115.18	117.00	-29	3,709	-0.78%
2023/07/10	30	114.67	0	0.00	115.00	30	3,728	0.80%
2023/07/07	0	0.00	1	115.00	114.00	-1	3,635	-0.03%
2023/07/04	1	109.00	1	107.00	110.00	0	3,262	0.00%
2023/07/03	0	0.00	4	103.00	103.00	-4	3,146	-0.13%
2023/06/30	0	0.00	3	96.40	97.20	-3	2,999	-0.10%
2023/06/28	9	95.42	11	93.84	93.30	-2	2,944	-0.07%
2023/06/27	5	91.26	5	95.48	92.40	0	2,919	0.00%
2023/06/26	1	95.10	0	0.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	2	93.95	93.80	-2	2,756	-0.07%
2023/06/20	1	90.00	0	0.00	90.70	1	2,730	0.04%
2023/06/16	10	94.10	10	93.10	93.00	0	2,718	0.00%
2023/06/15	2	91.50	0	0.00	92.30	2	2,714	0.07%
2023/06/14	0	0.00	2	93.60	92.00	-2	2,731	-0.07%
2023/06/13	0	0.00	1	94.00	91.70	-1	2,717	-0.04%
2023/06/12	10	93.47	11	90.44	90.00	-1	2,702	-0.04%
2023/06/07	15	91.43	19	91.59	91.90	-4	2,810	-0.14%
2023/05/31	0	0.00	1	88.50	89.20	-1	3,219	-0.03%
2023/05/26	0	0.00	2	84.80	84.10	-2	3,125	-0.06%
2023/05/12	2	80.10	0	0.00	81.00	2	3,517	0.06%
2023/05/09	2	82.80	0	0.00	82.50	2	3,665	0.05%
2023/04/28	0	0.00	2	79.40	83.30	-2	3,972	-0.05%
2023/04/27	2	77.30	0	0.00	77.80	2	3,926	0.05%
2023/04/21	1	84.50	0	0.00	84.60	1	3,935	0.03%
2023/04/20	5	87.88	1	89.50	87.50	4	3,923	0.10%
2023/04/18	8	90.44	0	0.00	90.00	8	3,938	0.20%
2023/04/17	1	95.20	0	0.00	92.10	1	3,903	0.03%
2023/04/14	1	92.00	4	97.25	91.30	-3	3,819	-0.08%
2023/04/13	0	0.00	3	90.37	91.60	-3	3,625	-0.08%
2023/04/11	2	87.90	2	86.40	86.20	0	3,556	0.00%
2023/04/10	3	85.80	0	0.00	86.90	3	3,571	0.08%
2023/03/28	2	91.50	0	0.00	90.30	2	3,702	0.05%
2023/03/27	0	0.00	2	93.75	93.60	-2	3,675	-0.05%
2023/03/24	2	91.10	0	0.00	90.90	2	3,648	0.05%
2023/03/23	0	0.00	1	95.00	92.50	-1	3,683	-0.03%
2023/03/16	0	0.00	2	91.30	92.70	-2	4,958	-0.04%
2023/03/15	1	91.50	6	92.90	93.00	-5	5,259	-0.10%
2023/03/14	0	0.00	124	90.11	89.10	-124	5,444	-2.28%	大賣/鉅額交易
2023/03/13	0	0.00	27	94.50	91.80	-27	5,519	-0.49%
2023/03/09	160	99.15	30	98.97	94.00	130	5,539	2.35%	大買/鉅額交易
2023/03/08	250	95.60	224.2	96.70	96.80	25.8	5,296	0.49%	大買/大賣/
2023/03/07	2	88.40	0	0.00	88.00	2	5,172	0.04%
2023/03/06	1	89.30	0	0.00	89.10	1	5,233	0.02%
2023/02/24	1	85.50	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	0.00	63	85.82	86.00	-63	5,753	-1.10%
2023/02/22	0.1	85.50	258	85.43	84.90	-257.9	5,831	-4.42%	大賣/鉅額交易
2023/02/21	0.1	88.10	1	88.30	87.10	-0.9	5,888	-0.02%
2023/02/20	70	89.50	0	0.00	89.00	70	5,973	1.17%
2023/02/16	121	86.17	70	85.83	85.80	51	6,038	0.84%	大買/
2023/02/14	0	0.00	40	84.81	84.60	-40	6,165	-0.65%
2023/02/13	1	86.80	315	84.07	84.40	-314	6,236	-5.03%	大賣/鉅額交易
2023/02/10	5	92.00	100	91.89	91.90	-95	6,272	-1.51%
2023/02/09	0	0.00	50	92.32	90.60	-50	6,509	-0.77%
2023/02/06	1	86.30	1	87.00	87.20	0	6,843	0.00%
2023/02/03	32	88.40	0	0.00	89.00	32	7,270	0.44%
2023/02/02	35	88.77	0	0.00	88.40	35	7,405	0.47%
2023/01/31	145	85.46	0	0.00	85.60	145	7,414	1.96%	大買/鉅額交易
2023/01/30	498	82.83	10	83.16	83.10	488	7,395	6.60%	大買/鉅額交易
2023/01/12	0	0.00	1	76.50	76.60	-1	7,657	-0.01%
2023/01/11	25	78.30	24	77.05	76.50	1	7,780	0.01%
2023/01/10	8	77.30	8	76.60	76.60	0	7,909	0.00%
2022/12/21	0	0.00	7	78.71	76.50	-7	8,712	-0.08%
2022/12/15	1	80.40	0	0.00	80.20	1	8,831	0.01%
2022/12/14	1	78.90	0	0.00	81.50	1	8,811	0.01%
2022/12/13	2	79.90	0	0.00	80.00	2	8,819	0.02%
2022/12/12	3	82.63	0	0.00	81.80	3	8,830	0.03%
2022/12/09	7	91.77	12.1	91.19	90.30	-5.1	8,649	-0.06%
2022/12/08	325	84.69	327.1	87.50	88.50	-2.1	8,305	-0.02%	大買/大賣/
2022/12/07	1	80.50	100	86.01	80.50	-99	8,171	-1.21%
2022/12/06	2	83.20	51	86.34	84.60	-49	7,980	-0.61%
2022/12/05	50	82.50	0	0.00	81.80	50	7,737	0.65%
2022/12/02	100	83.00	0	82.30	81.30	100	7,628	1.31%
2022/11/29	1.1	77.10	280	76.75	76.80	-279	7,477	-3.73%	大賣/鉅額交易
2022/11/28	2	78.70	1	78.60	78.10	1	7,465	0.01%
2022/11/25	1.1	81.01	0	0.00	80.00	1.1	7,465	0.01%
2022/11/24	11.1	84.80	11	86.06	83.70	0.1	7,453	0.00%
2022/11/23	100	84.50	1	83.50	84.60	99	7,340	1.35%
2022/11/18	0	0.00	30	84.30	83.40	-30	7,036	-0.43%
2022/11/17	10	83.50	10	82.70	82.60	0	7,000	0.00%
2022/11/16	210	82.29	7	79.20	81.50	203	6,954	2.92%	大買/鉅額交易
2022/11/15	1	78.20	1	78.80	78.70	0	6,830	0.00%
2022/11/14	3	78.83	0	0.00	78.40	3	6,761	0.04%
2022/11/11	11	81.27	10	81.90	80.00	1	6,693	0.01%
2022/11/10	5	79.10	5	79.60	80.90	0	6,573	0.00%
2022/11/09	1	82.50	0	0.00	81.20	1	6,485	0.02%
2022/11/08	5	84.00	1	82.20	81.00	4	6,368	0.06%
2022/11/07	26	85.03	26	85.02	81.50	0	6,185	0.00%
2022/11/04	6	80.05	6	79.23	78.80	0	5,887	0.00%
2022/11/02	20	78.50	21	80.06	76.40	-1	5,580	-0.02%
2022/11/01	1	81.30	2	80.65	81.70	-1	5,354	-0.02%
2022/10/31	2	76.75	0	0.00	78.50	2	4,889	0.04%
2022/10/27	1	73.20	1	73.50	74.20	0	4,646	0.00%
2022/10/18	2	76.70	2	75.50	76.50	0	3,905	0.00%
2022/10/17	2	72.90	2	73.30	73.00	0	3,671	0.00%
2022/10/14	2	67.30	2	67.40	67.90	0	3,533	0.00%
2022/10/13	9	64.84	9	65.63	61.80	0	3,500	0.00%
2022/10/12	21	64.90	1	65.00	63.90	20	3,405	0.59%
2022/10/11	0	0.00	20	69.50	69.50	-20	3,310	-0.60%
2022/10/07	1	76.80	1	77.10	77.20	0	3,209	0.00%
2022/10/05	1	75.90	1	76.60	74.70	0	3,066	0.00%
2022/10/04	2	76.20	2	76.75	75.60	0	2,987	0.00%
2022/09/29	0	0.00	1	72.40	73.20	-1	2,584	-0.04%
2022/09/28	1	71.70	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	2	71.40	73.50	-2	2,392	-0.08%
2022/09/26	5	71.28	49	68.81	68.60	-44	2,313	-1.90%
2022/09/23	7	73.37	5	74.14	71.70	2	2,237	0.09%
2022/09/22	44	76.20	4	75.40	77.00	40	2,146	1.86%
2022/09/21	1	74.30	3	74.70	74.90	-2	2,067	-0.10%
2022/09/20	4	73.83	3	74.33	74.70	1	2,020	0.05%
2022/09/19	0	0.00	1	76.30	72.50	-1	1,891	-0.05%
2022/09/15	2	75.65	1	76.30	74.90	1	1,618	0.06%
2022/09/14	7	73.50	2	72.25	74.50	5	1,399	0.36%
2022/09/13	0	0.00	1	70.00	70.60	-1	1,183	-0.08%
2022/09/05	2	69.05	1	66.80	67.00	1	920	0.11%
2022/09/01	1	69.00	1	69.50	66.70	0	835	0.00%
2022/08/31	1	64.70	1	65.40	67.40	0	743	0.00%
2022/08/29	2	62.70	2	63.10	64.00	0	618	0.00%
2022/08/08	0	0.00	4	55.80	55.50	-4	272	-1.47%
2022/07/06	0	0.00	1	46.15	45.45	-1	172	-0.58%
2022/07/04	1	47.00	0	0.00	45.50	1	188	0.53%
2022/06/28	0	0.00	1	51.60	51.80	-1	201	-0.50%
2022/06/23	1	49.60	0	0.00	49.35	1	229	0.44%
2022/03/08	1	45.80	0	0.00	45.80	1	262	0.38%
2021/12/06	0	0.00	1	54.30	53.50	-1	587	-0.17%
2021/11/30	1	56.20	0	0.00	56.30	1	579	0.17%
2021/07/26	0	0.00	30	52.55	52.00	-30	599	-5.00%
2021/07/15	4	54.70	0	0.00	54.50	4	707	0.57%
2021/05/03	0	0.00	1.5	54.27	53.60	-1.5	997	-0.15%
2021/04/29	1.5	57.10	0	0.00	56.20	1.5	990	0.15%
2021/04/20	2	58.20	2	58.10	58.40	0	952	0.00%
2021/04/16	0	0.00	2	56.20	56.50	-2	932	-0.21%
2021/04/13	2	55.95	0	0.00	55.30	2	964	0.21%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	0	0.00	10	56.67	57.30	-10	1,046	-0.96%
2021/03/19	0	0.00	1	51.50	51.10	-1	864	-0.12%
2021/03/16	2	52.70	0	0.00	52.90	2	864	0.23%
2021/03/11	3	51.00	0	0.00	51.00	3	839	0.36%
2021/01/26	1	55.30	0	0.00	54.70	1	869	0.11%
2021/01/20	4	55.13	0	0.00	54.60	4	852	0.47%
2021/01/14	0	0.00	2	57.40	57.10	-2	799	-0.25%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.60	0	0.00	57.70	1	794	0.13%
2021/01/06	3	59.00	0	0.00	58.30	3	769	0.39%
2021/01/05	0	0.00	5	61.10	61.00	-5	740	-0.67%
2021/01/04	2	62.50	4	62.25	62.30	-2	714	-0.28%
2020/12/31	11	56.24	0	0.00	57.50	11	617	1.78%
2020/11/12	0	0.00	2	56.40	55.80	-2	953	-0.21%
2020/11/09	0	0.00	2	53.70	53.90	-2	985	-0.20%
2020/10/29	1	51.10	0	0.00	52.50	1	1,308	0.08%
2020/10/23	0	0.00	1	55.20	55.20	-1	1,513	-0.07%
2020/10/13	2	52.50	0	0.00	52.50	2	2,292	0.09%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/16	0	0.00	1	61.00	61.50	-1	3,810	-0.03%
2020/09/15	1	61.00	0	0.00	60.80	1	3,816	0.03%
2020/09/01	0	0.00	3	64.13	62.90	-3	4,040	-0.07%
2020/08/31	0	0.00	1	62.20	63.80	-1	4,040	-0.02%
2020/08/26	1	61.00	0	0.00	60.70	1	4,097	0.02%
2020/08/20	1	59.40	0	0.00	56.00	1	4,368	0.02%
2020/08/19	1	61.90	0	0.00	60.20	1	4,568	0.02%
2020/08/18	1	61.40	0	0.00	60.90	1	4,743	0.02%
2020/08/12	0	0.00	1	65.50	65.00	-1	4,804	-0.02%
2020/08/10	2	70.80	2	70.15	68.70	0	4,784	0.00%
2020/08/04	20	70.10	1	70.00	70.70	19	4,875	0.39%
2020/08/03	10	69.80	0	0.00	69.40	10	4,888	0.20%
2020/07/31	1	70.30	0	0.00	70.60	1	4,896	0.02%
2020/07/30	1	69.00	11	69.15	69.50	-10	4,838	-0.21%
2020/07/29	12	66.38	1	68.50	68.20	11	4,807	0.23%
2020/07/28	0	0.00	30	68.50	66.30	-30	4,772	-0.63%
2020/07/27	1	71.30	1	68.10	68.60	0	4,642	0.00%
2020/07/24	1	72.00	1	68.80	69.50	0	4,571	0.00%
2020/07/23	3	69.03	3	69.10	69.00	0	4,458	0.00%
2020/07/21	11	67.66	0	0.00	67.50	11	4,373	0.25%
2020/07/17	10	63.40	0	0.00	63.60	10	4,216	0.24%
2020/07/14	10	66.65	0	0.00	65.80	10	4,156	0.24%
2020/07/02	1	64.20	51	65.27	65.30	-50	3,333	-1.50%
2020/07/01	0	0.00	2.2	56.89	59.40	-2.2	3,093	-0.07%
2020/06/17	1	53.40	0	0.00	53.50	1	2,830	0.04%
2020/06/15	0	50.80	0	0.00	50.80	0	2,808	0.00%
2020/06/11	1	56.27	3	56.30	54.60	-2	2,760	-0.07%
2020/06/10	0	54.60	0	0.00	54.60	0	2,716	0.00%
2020/06/09	1	53.60	0	0.00	55.20	1	2,718	0.04%
2020/06/08	2	57.13	0	0.00	56.50	2	2,689	0.08%
2020/06/05	0	0.00	2	56.10	56.90	-2	2,702	-0.07%
2020/06/04	0	0.00	2	57.40	55.80	-2	2,680	-0.07%
2020/06/03	2	57.15	0	0.00	56.70	2	2,644	0.08%
2020/06/02	2	57.10	2	56.70	56.70	0	2,627	0.00%
2020/05/29	21	57.22	2	58.25	55.80	19	2,556	0.74%
2020/05/28	12	56.93	11	55.96	57.40	1	2,441	0.04%
2020/05/27	0	55.50	0	0.00	55.80	0	2,369	0.00%
2020/05/26	10	56.00	10	57.10	54.10	0	2,271	0.00%
2020/05/25	20	55.00	21	54.93	55.00	-1	2,007	-0.05%
2020/05/21	0	0.00	2	50.00	48.70	-2	1,754	-0.11%
2020/05/19	10	47.45	10	46.15	47.30	0	1,679	0.00%
2020/05/15	11	46.54	10	47.32	46.30	1	1,621	0.06%
2020/05/14	1	50.80	0	0.00	45.80	1	1,553	0.06%
2020/05/13	0	0.00	3	49.18	49.75	-3	1,415	-0.21%
2020/05/05	0	0.00	5	45.48	44.40	-5	1,212	-0.41%
2020/05/04	0	0.00	6	44.79	44.70	-6	1,202	-0.50%
2020/04/28	1	44.30	0	0.00	44.10	1	1,173	0.09%
2020/04/24	1	41.20	0	0.00	42.90	1	1,146	0.09%
2020/04/23	9	41.35	0	0.00	41.15	9	1,104	0.81%
2020/04/22	1	40.55	1	41.00	41.15	0	1,091	0.00%
2020/04/21	0	0.00	2	41.85	40.10	-2	1,074	-0.19%
2020/04/16	0	0.00	2	39.55	39.70	-2	996	-0.20%
2020/04/13	0	0.00	1	37.40	36.80	-1	982	-0.10%
2020/04/01	3	34.78	0	0.00	34.70	3	1,289	0.23%
2020/03/31	0	34.50	0	0.00	33.40	0	1,378	0.00%
2020/03/10	1	38.30	1	38.00	39.30	0	1,611	0.00%
2020/03/04	1	39.00	0	0.00	39.00	1	1,612	0.06%
2020/02/03	0	0.00	5	36.50	38.10	-5	2,042	-0.24%
2020/01/20	0	0.00	10	45.00	44.85	-10	2,070	-0.48%
2020/01/13	0	0.00	3	44.67	44.85	-3	2,358	-0.13%
2020/01/03	2	48.35	0	0.00	46.50	2	2,716	0.07%
2019/12/31	3	48.10	5	47.61	48.00	-2	2,729	-0.07%
2019/12/30	5	47.65	3	47.20	48.00	2	2,613	0.08%
2019/12/27	4	47.13	3.1	46.96	47.00	0.9	2,569	0.03%
2019/12/26	0	0.00	13	45.52	47.05	-13	2,460	-0.53%
2019/12/24	2	44.15	1	44.20	43.50	1	2,354	0.04%
2019/12/20	1	44.45	0	0.00	44.50	1	2,340	0.04%
2019/12/19	2	44.40	4	44.63	44.55	-2	2,336	-0.09%
2019/12/17	4	44.30	0	0.00	44.85	4	2,319	0.17%
2019/12/13	14	43.78	0	0.00	43.30	14	2,301	0.61%
2019/12/12	1	44.40	15	44.35	44.25	-14	2,281	-0.61%
2019/12/10	2	45.05	0	0.00	44.95	2	2,200	0.09%
2019/12/06	1	45.00	2	45.30	45.30	-1	2,102	-0.05%
2019/12/05	1	43.10	0	0.00	44.35	1	2,006	0.05%
2019/11/27	1	42.55	0	0.00	42.50	1	1,873	0.05%
2019/11/25	1	41.35	0	0.00	41.35	1	1,841	0.05%
2019/11/22	5	41.71	0	0.00	41.70	5	1,834	0.27%
2019/11/19	0	0.00	107	40.74	40.80	-107	1,833	-5.84%	大賣/鉅額交易
2019/11/15	0	0.00	5	41.00	40.65	-5	1,829	-0.27%
2019/11/14	1	40.85	0	0.00	40.80	1	1,830	0.05%
2019/11/13	0	0.00	30	41.39	41.30	-30	1,827	-1.64%
2019/11/11	3	41.97	0	0.00	41.50	3	1,810	0.17%
2019/11/08	0	0.00	33	44.20	43.80	-33	1,769	-1.87%
2019/11/07	0	0.00	101	44.44	44.05	-101	1,739	-5.81%	大賣/鉅額交易
2019/11/06	0	0.00	3	43.45	42.55	-3	1,616	-0.19%
2019/11/05	0	0.00	16	44.16	43.50	-16	1,607	-1.00%
2019/11/04	0	0.00	75	44.06	44.00	-75	1,591	-4.71%
2019/11/01	0	0.00	10	43.50	43.40	-10	1,555	-0.64%
2019/10/31	0	0.00	48	43.42	43.15	-48	1,555	-3.09%
2019/10/29	0	0.00	101	42.64	42.35	-101	1,520	-6.64%	大賣/鉅額交易
2019/10/28	0	0.00	62	43.09	42.05	-62	1,511	-4.10%
2019/10/25	0	0.00	100	43.57	43.40	-100	1,486	-6.73%
2019/10/24	0	0.00	100	44.29	44.05	-100	1,498	-6.67%
2019/10/23	0	0.00	97	44.76	43.95	-97	1,480	-6.55%
2019/10/22	2	44.60	52	43.85	44.75	-50	1,473	-3.39%
2019/10/21	3	45.35	53	44.99	44.00	-50	1,507	-3.32%
2019/10/18	3	46.18	2	46.70	47.50	1	1,387	0.07%
2019/10/17	2	44.75	0	0.00	44.15	2	1,326	0.15%
2019/10/15	2	44.83	21	43.74	44.25	-19	1,262	-1.50%
2019/09/18	2	39.50	3	39.42	39.60	-1	868	-0.12%
2019/09/16	1	39.95	0	0.00	40.00	1	856	0.12%
2019/09/12	2	41.35	0	0.00	41.25	2	843	0.24%
2019/09/11	1	42.20	0	0.00	41.80	1	838	0.12%
2019/09/10	2	42.70	0	0.00	42.50	2	827	0.24%
2019/09/09	10	43.48	1	42.35	42.55	9	822	1.09%
2019/09/03	0	0.00	1	45.50	45.00	-1	792	-0.13%
2019/08/07	1	43.00	0	0.00	42.30	1	659	0.15%
2019/08/06	0	0.00	1	42.90	43.20	-1	664	-0.15%
2019/07/29	1	50.50	0	0.00	49.70	1	612	0.16%
2019/07/26	1	53.60	1	52.30	52.60	0	585	0.00%
2019/07/23	1	50.60	0	0.00	50.70	1	493	0.20%
2019/07/22	1	48.80	4	48.05	49.50	-3	398	-0.75%
2019/07/19	4	45.00	4	45.25	45.00	0	345	0.00%
2019/07/11	0	0.00	4	42.43	42.10	-4	285	-1.40%
2019/07/02	0	0.00	1	40.20	40.20	-1	330	-0.30%
2019/05/17	2	39.15	0	0.00	38.90	2	434	0.46%
2019/05/15	2	40.50	0	0.00	40.95	2	465	0.43%
2019/05/14	1	36.30	0	0.00	38.65	1	454	0.22%
2019/05/02	0	0.00	1	42.70	42.60	-1	421	-0.24%
2019/04/22	0	0.00	2	44.50	44.00	-2	411	-0.49%
2019/04/08	0	0.00	2	45.70	44.05	-2	417	-0.48%
2019/04/02	1	39.25	0	0.00	39.05	1	371	0.27%
2019/04/01	3	39.68	0	0.00	39.50	3	378	0.79%
2019/03/29	2	39.50	0	0.00	39.70	2	380	0.53%
2019/03/28	2	39.20	0	0.00	39.20	2	384	0.52%
2019/03/12	1	39.90	0	0.00	39.30	1	556	0.18%
2019/02/18	2	42.00	0	0.00	41.40	2	725	0.28%
2019/02/15	4	42.75	0	0.00	42.00	4	721	0.55%
2019/02/14	0	0.00	4	46.53	46.15	-4	699	-0.57%
2019/02/11	2	41.70	0	0.00	41.90	2	685	0.29%
2019/01/16	0	0.00	1	44.10	43.25	-1	730	-0.14%
2019/01/15	0	0.00	1	43.20	42.80	-1	728	-0.14%
2019/01/09	2	42.10	0	0.00	43.40	2	728	0.27%
2018/12/27	0	0.00	3	45.15	45.50	-3	741	-0.40%
2018/12/25	1	43.00	1	43.30	42.05	0	761	0.00%
2018/12/21	0	0.00	2	46.85	46.80	-2	748	-0.27%
2018/12/20	0	0.00	1	45.95	46.80	-1	744	-0.13%
2018/12/12	7	50.00	7	50.47	50.70	0	646	0.00%
2018/12/04	1	50.70	0	0.00	50.10	1	598	0.17%
2018/11/30	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/11/22	0	0.00	1	39.65	39.45	-1	504	-0.20%
2018/11/21	11	38.37	0	0.00	38.50	11	451	2.44%
2018/11/20	0	0.00	5	33.92	35.00	-5	412	-1.21%
2018/11/16	0	0.00	1	31.00	30.60	-1	401	-0.25%
2018/11/09	0	0.00	2	33.45	33.00	-2	433	-0.46%
2018/11/07	0	0.00	2	32.70	32.80	-2	438	-0.46%
2018/10/30	1	31.00	0	0.00	30.50	1	432	0.23%
2018/10/29	0	0.00	1	32.00	31.50	-1	424	-0.24%
2018/10/19	1	39.55	1	37.80	39.30	0	405	0.00%
2018/10/18	0	0.00	2	39.65	39.65	-2	402	-0.50%
2018/10/17	2	39.55	0	0.00	39.55	2	403	0.50%
2018/10/05	3	43.20	3	44.43	43.30	0	469	0.00%
2018/10/04	1	45.35	1	47.05	45.25	0	464	0.00%
2018/10/03	0	0.00	2	48.70	47.15	-2	448	-0.45%
2018/09/11	1	52.40	0	0.00	53.00	1	531	0.19%
2018/09/10	0	0.00	1	51.90	51.30	-1	541	-0.18%
2018/08/13	4	64.70	1	62.80	65.00	3	509	0.59%
2018/07/13	0	0.00	5	74.30	76.90	-5	623	-0.80%
2018/07/12	0	0.00	1	74.10	73.30	-1	597	-0.17%
2018/06/29	13	74.38	1	76.20	73.80	12	637	1.88%
2018/06/22	0	0.00	2	69.20	68.80	-2	576	-0.35%
2018/06/08	1	77.50	0	0.00	78.00	1	579	0.17%
2018/05/09	0	0.00	3	75.10	75.10	-3	756	-0.40%
2018/04/27	1	73.20	0	0.00	73.00	1	902	0.11%
2018/04/25	1	72.90	1	71.60	74.00	0	897	0.00%
2018/04/24	1	75.50	3	76.43	74.90	-2	872	-0.23%
2018/04/11	1	92.80	0	0.00	92.20	1	891	0.11%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/13	10	99.52	4	99.40	98.80	6	952	0.63%
2018/03/12	1	96.40	2	98.50	97.80	-1	933	-0.11%
2018/03/02	2	91.50	0	0.00	91.10	2	922	0.22%
2018/02/08	0	0.00	2	91.55	92.50	-2	989	-0.20%
2018/02/07	0	0.00	7	89.56	90.70	-7	983	-0.71%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/02	11	105.09	5	105.00	104.00	6	930	0.64%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	1	107.00	0	0.00	104.50	1	887	0.11%
2018/01/24	1	114.50	0	0.00	114.50	1	803	0.12%
2018/01/22	3	114.50	0	0.00	115.00	3	844	0.36%
2018/01/18	6	114.00	0	0.00	113.00	6	841	0.71%
2018/01/11	0	0.00	1	114.50	113.50	-1	955	-0.10%
2018/01/05	5	121.50	0	0.00	119.50	5	946	0.53%
2018/01/04	0	0.00	1	116.00	120.50	-1	925	-0.11%