同泰 (3321)-凱基-永和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	15.85	16.00	-3	240	-1.25%
2024/12/10	0	0.00	1	16.10	16.10	-1	239	-0.42%
2024/12/09	1	17.00	0	0.00	16.10	1	241	0.42%
2024/12/06	3	17.25	0	0.00	17.25	3	230	1.30%
2024/09/10	0	18.50	0	0.00	18.15	0	825	0.00%
2024/07/15	0	0.00	6.5	23.22	22.90	-6.5	1,240	-0.52%
2024/07/02	0	0.00	5	23.10	23.45	-5	1,133	-0.44%
2024/05/30	5	22.35	0	0.00	22.45	5	955	0.52%
2024/02/22	0	0.00	13	20.07	20.30	-13	995	-1.31%
2024/02/21	11	19.49	28	19.53	19.60	-17	920	-1.85%
2024/02/20	28	19.17	0	0.00	19.50	28	827	3.39%
2024/02/16	2	15.40	0	0.00	16.15	2	630	0.32%
2024/02/15	0	0.00	2	14.70	14.70	-2	574	-0.35%
2024/01/24	0	0.00	1	13.95	13.85	-1	507	-0.20%
2024/01/18	2	14.50	0	0.00	14.70	2	438	0.46%
2023/09/20	0	14.65	0	0.00	14.85	0	120	0.00%
2023/08/04	0	6.86	0	0.00	6.80	0	166	0.00%
2023/07/06	0	0.00	1	6.38	6.99	-1	153	-0.65%
2022/12/27	1	9.50	0	0.00	9.49	1	151	0.66%
2022/08/03	1	12.25	0	0.00	11.70	1	300	0.33%
2022/02/23	0	0.00	2	13.60	13.45	-2	656	-0.30%
2022/02/22	0	0.00	10	13.50	13.45	-10	658	-1.52%
2022/02/21	12	14.08	0	0.00	14.25	12	655	1.83%
2021/12/14	0	0.00	2	13.80	13.80	-2	567	-0.35%
2021/12/09	2	14.05	0	0.00	14.10	2	544	0.37%
2021/12/07	0	0.00	3	14.75	14.60	-3	508	-0.59%
2021/12/06	4	14.85	3	14.85	14.85	1	479	0.21%
2021/12/03	4	14.13	0	0.00	14.80	4	437	0.91%
2021/11/22	0	0.00	5	13.40	13.40	-5	349	-1.43%
2021/11/19	1	13.40	1	13.40	13.35	0	350	0.00%
2021/11/18	6	13.61	0	0.00	13.45	6	350	1.71%
2021/11/11	0	12.80	0	0.00	12.95	0	320	0.00%
2021/11/09	0	0.00	2	13.05	13.00	-2	335	-0.60%
2021/11/08	2	12.95	0	0.00	13.05	2	333	0.60%
2021/11/04	0	0.00	3	12.65	12.65	-3	340	-0.88%
2021/11/02	3	12.78	0	0.00	12.80	3	380	0.79%
2021/10/28	0	0.00	3	13.58	13.20	-3	435	-0.69%
2021/10/27	3	11.95	0	0.00	12.90	3	422	0.71%
2021/07/06	1	14.55	0	0.00	14.60	1	891	0.11%
2021/06/24	1	14.40	0	0.00	14.70	1	946	0.11%
2021/04/29	0	0.00	1	15.75	15.50	-1	937	-0.11%
2021/03/22	1	15.20	0	0.00	15.45	1	847	0.12%
2021/02/05	0	0.00	3	12.00	11.95	-3	887	-0.34%
2021/01/27	0	0.00	3	12.35	12.25	-3	910	-0.33%
2021/01/26	3	12.80	3	12.50	12.50	0	906	0.00%
2021/01/25	5	12.50	0	0.00	12.60	5	914	0.55%
2021/01/11	0	0.00	5	14.06	14.10	-5	1,163	-0.43%
2021/01/08	2	14.15	7	14.15	14.15	-5	1,198	-0.42%
2021/01/07	4	14.43	0	0.00	14.40	4	1,196	0.33%
2021/01/06	5	14.62	2	14.55	14.55	3	1,194	0.25%
2021/01/05	4	15.13	0	0.00	15.10	4	1,181	0.34%
2021/01/04	0	0.00	1	15.35	15.30	-1	1,167	-0.09%
2020/12/31	2	14.25	1	15.00	15.35	1	1,130	0.09%
2020/12/16	0	0.00	2	14.60	14.80	-2	1,041	-0.19%
2020/12/15	0	0.00	2	14.25	14.05	-2	1,075	-0.19%
2020/12/14	2	14.65	0	0.00	14.70	2	1,091	0.18%
2020/12/11	1	15.15	0	0.00	14.90	1	1,085	0.09%
2020/12/07	2	15.55	2	15.85	15.85	0	1,071	0.00%
2020/12/01	1	15.40	0	0.00	16.20	1	1,061	0.09%
2020/11/19	1	15.35	0	0.00	15.50	1	1,079	0.09%
2020/11/17	0	0.00	1	16.55	16.35	-1	1,111	-0.09%
2020/11/06	1	16.00	0	0.00	15.95	1	1,181	0.08%
2020/11/04	1	16.25	1	16.40	16.05	0	1,232	0.00%
2020/10/27	0	0.00	1	17.20	17.15	-1	1,339	-0.07%
2020/10/26	1	17.10	0	0.00	16.90	1	1,337	0.07%
2020/10/23	0	0.00	2	18.25	17.90	-2	1,316	-0.15%
2020/10/22	1	18.30	0	0.00	17.75	1	1,279	0.08%
2020/10/20	7	16.59	36	17.12	16.40	-29	1,194	-2.43%
2020/10/19	40	17.52	0	0.00	17.15	40	1,217	3.29%
2020/10/13	0	0.00	11	15.06	15.05	-11	1,155	-0.95%
2020/10/12	11	15.74	3	15.35	15.35	8	1,153	0.69%
2020/10/08	3	15.65	0	0.00	15.85	3	1,154	0.26%
2020/09/22	0	0.00	5	16.05	16.35	-5	1,640	-0.30%
2020/09/21	5	17.26	13	17.15	17.00	-8	1,718	-0.47%
2020/09/18	13	16.28	0	0.00	17.80	13	1,780	0.73%
2020/09/16	0	0.00	5	15.05	15.10	-5	2,035	-0.25%
2020/09/15	5	15.33	5	15.05	15.05	0	2,051	0.00%
2020/09/14	5	15.27	0	0.00	15.40	5	2,082	0.24%
2020/09/11	0	0.00	10	15.00	14.90	-10	2,081	-0.48%
2020/09/10	10	15.62	2	15.35	15.35	8	2,072	0.39%
2020/09/09	2	15.00	3	15.52	15.70	-1	2,067	-0.05%
2020/09/08	3	15.17	5	15.30	15.30	-2	2,067	-0.10%
2020/09/07	3	15.45	10	15.25	15.20	-7	2,068	-0.34%
2020/09/04	6	15.57	6	15.45	15.40	0	2,074	0.00%
2020/09/03	4	16.25	4	16.05	16.05	0	2,059	0.00%
2020/09/02	6	16.43	4	16.40	16.40	2	2,060	0.10%
2020/09/01	2	15.95	1	16.30	16.30	1	2,062	0.05%
2020/08/31	7	16.10	1	16.20	16.20	6	2,068	0.29%
2020/08/27	1	17.00	8	16.75	16.75	-7	2,061	-0.34%
2020/08/26	3	17.03	3	16.80	16.80	0	2,052	0.00%
2020/08/25	9	17.54	3	17.20	17.20	6	2,046	0.29%
2020/08/24	4	16.73	107	17.26	17.85	-103	2,019	-5.10%	大賣/鉅額交易
2020/08/21	107	16.25	0	0.00	16.25	107	1,998	5.35%	大買/鉅額交易
2020/08/17	1	17.05	0	0.00	16.40	1	1,964	0.05%
2020/08/13	0	0.00	8	17.25	16.65	-8	1,965	-0.41%
2020/08/12	4	16.66	0	0.00	17.10	4	1,951	0.21%
2020/08/11	4	18.01	0	0.00	18.00	4	1,945	0.21%
2020/07/23	5	16.30	0	0.00	15.60	5	1,820	0.27%
2020/07/14	5	22.70	0	0.00	22.70	5	1,728	0.29%
2020/07/03	2	20.90	0.6	20.90	20.90	1.4	1,433	0.10%
2020/07/02	0	0.00	16	18.94	19.00	-16	1,396	-1.15%
2020/07/01	16	17.28	0	0.00	17.30	16	1,335	1.20%
2020/06/29	0	0.00	33	15.09	15.10	-33	1,132	-2.91%
2020/05/28	0	0.00	36	10.89	11.25	-36	615	-5.84%
2020/05/27	36	11.30	0	0.00	11.30	36	593	6.07%
2020/03/17	0	0.00	8	7.63	7.41	-8	754	-1.06%
2020/03/16	8	8.38	0	0.00	8.23	8	747	1.07%
2020/03/03	0	0.00	2	11.85	11.75	-2	802	-0.25%
2020/03/02	2	11.40	0	0.00	11.60	2	814	0.25%
2020/02/27	0	0.00	12	11.97	11.75	-12	813	-1.48%
2020/02/26	7	12.16	0	0.00	12.05	7	812	0.86%
2020/02/25	5	12.05	0	0.00	12.30	5	829	0.60%
2020/02/06	0	0.00	8	12.30	12.40	-8	861	-0.93%
2020/02/05	8	12.10	0	0.00	12.00	8	861	0.93%
2020/02/04	0	0.00	6	12.10	12.40	-6	846	-0.71%
2020/02/03	4	12.05	4	11.85	11.85	0	836	0.00%
2020/01/31	6	12.76	2	12.83	12.70	4	817	0.49%
2020/01/30	2	13.10	0	0.00	13.05	2	806	0.25%
2020/01/10	0	0.00	2	14.85	14.80	-2	753	-0.27%
2020/01/09	2	14.45	0	0.00	14.70	2	737	0.27%
2020/01/06	0	0.00	1	14.20	14.05	-1	684	-0.15%
2020/01/03	0	0.00	1	15.10	14.55	-1	659	-0.15%
2020/01/02	1	15.75	0	0.00	15.75	1	582	0.17%
2019/12/26	0	0.00	1	14.80	14.75	-1	539	-0.19%
2019/12/19	1	14.00	0	0.00	13.85	1	499	0.20%
2019/12/02	0	0.00	10	16.00	16.60	-10	375	-2.66%
2019/11/22	0	0.00	36	15.73	15.65	-36	309	-11.61%
2019/11/21	36	16.25	0	0.00	16.25	36	287	12.51%
2019/09/25	0	0.00	38	12.03	11.90	-38	283	-13.43%
2019/09/24	38	11.84	0	0.00	11.90	38	270	14.07%
2019/08/05	55	11.60	0	0.00	11.35	55	502	10.94%
2019/07/10	0	0.00	5	14.10	14.00	-5	687	-0.73%
2019/07/09	5	14.00	0	0.00	14.10	5	728	0.69%
2019/07/04	0	0.00	3	13.65	13.65	-3	816	-0.37%
2019/07/01	3	13.35	0	0.00	13.30	3	1,003	0.30%
2019/06/25	0	0.00	3	13.10	13.20	-3	1,027	-0.29%
2019/06/24	3	13.40	0	0.00	13.45	3	1,023	0.29%
2019/05/28	0	0.00	2	15.05	15.70	-2	1,447	-0.14%
2019/05/10	0	0.00	12	14.55	14.35	-12	1,407	-0.85%
2019/04/26	1	14.60	0	0.00	14.20	1	1,316	0.08%
2019/04/24	0	0.00	5	15.27	15.25	-5	1,304	-0.38%
2019/04/23	0	0.00	18	15.37	15.15	-18	1,298	-1.39%
2019/04/22	0	0.00	13	15.43	15.25	-13	1,290	-1.01%
2019/04/19	1	15.40	0	0.00	15.30	1	1,281	0.08%
2019/04/18	3	15.53	1	15.60	15.50	2	1,275	0.16%
2019/04/17	6	15.58	0	0.00	16.10	6	1,260	0.48%
2019/04/16	0	0.00	1	16.25	16.10	-1	1,237	-0.08%
2019/04/15	0	0.00	10	16.35	16.35	-10	1,202	-0.83%
2019/04/11	1	15.20	0	0.00	14.85	1	1,150	0.09%
2019/04/10	2	15.68	0	0.00	15.80	2	1,126	0.18%
2019/04/09	6	15.13	1	15.05	15.45	5	1,137	0.44%
2019/04/08	2	15.20	10	15.45	15.70	-8	1,100	-0.73%
2019/04/01	30	12.67	0	0.00	12.65	30	952	3.15%
2019/03/29	0	0.00	1	12.60	13.20	-1	940	-0.11%
2019/03/22	8	13.85	0	0.00	13.85	8	898	0.89%
2019/03/07	0	0.00	4	14.26	13.95	-4	740	-0.54%
2019/03/06	3	14.10	4	14.08	14.10	-1	699	-0.14%
2019/03/05	3	13.87	1	14.90	14.90	2	655	0.31%
2019/03/04	1	13.35	0	0.00	13.60	1	558	0.18%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/20	6	11.00	0	0.00	11.00	6	435	1.38%
2019/02/19	6	11.20	0	0.00	11.20	6	430	1.39%
2019/02/13	1	10.70	0	0.00	10.75	1	405	0.25%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2018/12/28	0	0.00	5	10.36	10.50	-5	265	-1.88%
2018/12/20	1	11.20	0	0.00	10.95	1	177	0.56%
2018/12/06	0	0.00	1	12.30	12.50	-1	140	-0.71%
2018/12/05	3	12.20	0	0.00	12.80	3	139	2.16%
2018/12/03	0	0.00	1	11.00	11.85	-1	103	-0.97%
2018/11/30	1	10.50	0	0.00	10.80	1	95	1.05%
2018/09/25	0	0.00	8	15.06	15.45	-8	296	-2.70%
2018/08/30	8	16.25	0	0.00	16.10	8	288	2.77%
2018/08/08	2	17.00	3	17.02	16.85	-1	216	-0.46%
2018/08/07	0	0.00	2	14.50	15.80	-2	183	-1.09%
2018/08/01	2	14.85	3	14.85	14.85	-1	157	-0.63%
2018/06/25	2	12.40	0	0.00	12.20	2	163	1.22%
2018/02/21	0	0.00	1	16.85	16.80	-1	691	-0.14%
2018/02/12	1	16.80	1	16.55	16.55	0	689	0.00%
2018/01/30	1	19.05	1	19.35	19.00	0	565	0.00%
2018/01/29	3	18.78	2	19.20	19.50	1	525	0.19%
2018/01/04	2	17.70	0	0.00	17.70	2	406	0.49%
2018/01/03	10	17.60	0	0.00	17.65	10	404	2.47%