泰碩 (3338)-凱基-永和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	68.10	0	0.00	67.80	1	1,858	0.05%
2024/12/09	0	70.10	0	0.00	69.00	0	1,872	0.00%
2024/12/05	1	72.70	0	0.00	71.70	1	1,850	0.05%
2024/12/03	0	0.00	1	75.70	74.70	-1	1,826	-0.05%
2024/11/29	1	73.80	1	73.30	73.40	0	1,657	0.00%
2024/11/28	1	70.00	2	71.05	72.80	-1	1,599	-0.06%
2024/11/26	25	72.86	23	72.68	73.60	2	1,539	0.13%
2024/11/22	1	72.80	1	71.90	71.90	0	1,456	0.00%
2024/11/21	1	73.20	1	72.80	72.60	0	1,419	0.00%
2024/11/20	0	0.00	1	74.30	71.90	-1	1,346	-0.07%
2024/11/18	1	69.30	0	0.00	70.40	1	1,105	0.09%
2024/11/15	5	73.24	33	72.86	70.80	-28	995	-2.81%
2024/11/13	28	63.89	2	62.85	63.40	26	723	3.59%
2024/11/11	2	62.10	0	0.00	62.60	2	735	0.27%
2024/10/09	1	71.90	0	0.00	67.50	1	1,734	0.06%
2024/10/07	0	0.00	2	70.30	70.30	-2	1,795	-0.11%
2024/10/04	3	69.37	0	0.00	69.70	3	1,895	0.16%
2024/09/10	0	68.00	0	0.00	66.00	0	3,121	0.00%
2024/08/29	1	74.30	1	75.30	75.10	0	3,778	0.00%
2024/08/27	0	76.70	0	0.00	76.90	0	4,102	0.00%
2024/08/20	2	78.45	0	0.00	78.40	2	6,399	0.03%
2024/08/15	1	75.20	0	0.00	75.50	1	8,297	0.01%
2024/08/09	1	74.60	1	74.70	74.70	0	8,576	0.00%
2024/08/06	1	73.70	1	68.10	70.60	0	8,591	0.00%
2024/08/01	1	85.50	0	0.00	85.40	1	8,561	0.01%
2024/07/30	2	84.10	1	82.70	85.60	1	8,569	0.01%
2024/07/29	0	0.00	1	82.20	82.10	-1	8,577	-0.01%
2024/07/26	2	84.75	2	84.30	84.50	0	8,614	0.00%
2024/07/23	1	83.50	1	82.00	83.40	0	8,706	0.00%
2024/07/18	3	84.13	0	0.00	83.80	3	9,140	0.03%
2024/07/17	0	0.00	1	88.10	86.70	-1	9,113	-0.01%
2024/07/16	0	0.00	1	85.60	86.60	-1	9,083	-0.01%
2024/07/15	1	83.10	1	83.20	82.50	0	9,072	0.00%
2024/07/12	1	85.10	0	0.00	84.30	1	9,111	0.01%
2024/07/10	0	0.00	1	88.30	87.30	-1	9,124	-0.01%
2024/07/09	1	86.20	0	0.00	86.10	1	9,103	0.01%
2024/07/08	0	0.00	1	87.50	87.40	-1	9,070	-0.01%
2024/07/05	0	0.00	1	90.00	90.30	-1	8,988	-0.01%
2024/07/04	0	0.00	1	86.90	85.50	-1	8,882	-0.01%
2024/07/01	3	91.37	1	90.70	89.30	2	8,845	0.02%
2024/06/28	0	0.00	4	91.60	92.00	-4	8,700	-0.05%
2024/06/26	0	0.00	1	88.20	86.60	-1	8,311	-0.01%
2024/06/18	1	84.10	1	84.00	83.90	0	8,134	0.00%
2024/06/13	0	0.00	1	86.10	85.30	-1	8,106	-0.01%
2024/06/12	1	85.40	2	85.60	85.40	-1	8,095	-0.01%
2024/06/11	1	84.80	0	0.00	85.00	1	8,110	0.01%
2024/06/07	2	86.30	6	86.88	87.10	-4	8,225	-0.05%
2024/06/06	6	84.97	0	0.00	84.40	6	8,261	0.07%
2024/06/05	2	86.85	5	85.50	85.30	-3	8,297	-0.04%
2024/06/04	1	90.00	2	88.45	88.50	-1	8,476	-0.01%
2024/05/31	3	91.20	1	90.70	91.80	2	9,088	0.02%
2024/05/30	9	92.48	4	93.63	92.00	5	8,928	0.06%
2024/05/29	7	92.81	9	93.31	91.40	-2	8,751	-0.02%
2024/05/28	5	91.40	2	92.20	90.70	3	8,343	0.04%
2024/05/27	5	91.40	6	91.47	91.20	-1	8,191	-0.01%
2024/05/24	468	93.20	473	91.74	89.10	-5	7,782	-0.06%	大買/大賣/
2024/05/23	15	85.81	17	86.98	85.50	-2	6,902	-0.03%
2024/05/22	6	82.92	1	85.50	83.50	5	6,408	0.08%
2024/05/21	20	86.49	32	87.33	87.60	-12	5,967	-0.20%
2024/05/20	0	0.00	3	77.80	80.80	-3	5,023	-0.06%
2024/05/17	2	73.30	0	0.00	73.50	2	4,853	0.04%
2024/05/16	0	0.00	1	72.80	72.50	-1	4,846	-0.02%
2024/05/10	1	72.00	0	0.00	71.20	1	5,090	0.02%
2024/05/09	1	73.10	0	0.00	72.20	1	5,077	0.02%
2024/05/07	1	74.80	1	74.10	74.10	0	5,125	0.00%
2024/05/06	2	73.00	2	73.50	72.80	0	5,077	0.00%
2024/04/29	1	73.40	1	75.00	73.80	0	4,780	0.00%
2024/04/26	2	72.10	0	0.00	70.50	2	4,646	0.04%
2024/04/25	8	72.43	10	72.93	72.60	-2	4,455	-0.04%
2024/04/24	0	0.00	1	71.70	73.30	-1	4,192	-0.02%
2024/04/16	0	0.00	0.2	64.90	64.60	-0.2	3,921	-0.01%
2024/04/15	1	67.80	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	1	67.80	67.90	-1	3,907	-0.03%
2024/04/10	0	0.00	2	69.55	68.90	-2	4,013	-0.05%
2024/04/09	3.2	69.62	3	68.23	70.50	0.2	4,009	0.01%
2024/04/03	3	65.00	0	0.00	64.90	3	4,086	0.07%
2024/04/02	0	0.00	2	64.80	65.10	-2	4,399	-0.05%
2024/03/27	0	0.00	1	65.00	65.40	-1	4,455	-0.02%
2024/03/25	1	67.30	0	0.00	67.30	1	4,406	0.02%
2024/03/19	1	68.80	0	0.00	67.50	1	4,349	0.02%
2024/03/15	2	68.00	2	67.50	67.60	0	4,498	0.00%
2024/03/13	0	0.00	1	73.50	71.00	-1	4,425	-0.02%
2024/03/12	1	70.90	1	72.10	72.40	0	4,272	0.00%
2024/03/11	4	71.40	3	69.30	68.70	1	4,134	0.02%
2024/03/08	3	72.07	3	71.67	70.80	0	4,020	0.00%
2024/03/07	4	77.23	94	79.08	76.10	-90	3,727	-2.41%
2024/03/06	90	73.20	3	72.80	73.20	87	3,062	2.84%
2024/03/04	3	67.83	1	70.80	67.50	2	2,823	0.07%
2024/03/01	2	66.40	3	69.13	68.00	-1	2,698	-0.04%
2024/02/29	9	66.78	5	66.90	66.50	4	2,608	0.15%
2024/02/22	0	0.00	1	67.60	66.10	-1	2,545	-0.04%
2024/02/19	1	67.10	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	4	67.60	67.30	-4	2,461	-0.16%
2024/02/15	1	64.80	1	64.50	65.50	0	2,388	0.00%
2024/02/05	2	65.10	1	66.30	64.60	1	2,349	0.04%
2024/02/02	0	0.00	2	66.15	66.50	-2	2,301	-0.09%
2024/02/01	3	64.40	0	0.00	64.40	3	2,132	0.14%
2024/01/31	1	63.00	1	62.90	63.70	0	2,134	0.00%
2024/01/30	3	64.90	0	0.00	64.00	3	2,143	0.14%
2024/01/22	0	0.00	5	62.30	63.60	-5	2,289	-0.22%
2024/01/17	5	62.00	0	0.00	60.80	5	2,247	0.22%
2024/01/04	1	64.50	0	0.00	64.00	1	2,177	0.05%
2024/01/03	1	66.20	0	0.00	65.90	1	2,083	0.05%
2024/01/02	0	0.00	3	67.00	67.30	-3	2,062	-0.15%
2023/12/29	9	67.49	11	67.97	67.20	-2	1,996	-0.10%
2023/12/28	7	66.94	2	67.20	67.10	5	1,884	0.27%
2023/12/27	0	0.00	11	64.36	64.50	-11	1,600	-0.69%
2023/12/22	2	60.65	0	0.00	60.80	2	1,621	0.12%
2023/12/15	1	61.30	0	0.00	61.30	1	2,052	0.05%
2023/12/12	0	0.00	2	66.05	61.60	-2	2,069	-0.10%
2023/12/11	0	0.00	2	60.95	62.20	-2	2,006	-0.10%
2023/12/05	0	0.00	1	61.00	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1	62.90	61.50	-1	2,315	-0.04%
2023/12/01	0	0.00	1	62.90	61.30	-1	2,334	-0.04%
2023/11/10	0	0.00	20	59.52	59.80	-20	3,088	-0.65%
2023/11/07	20	59.43	1	60.10	59.50	19	3,136	0.61%
2023/11/02	1	57.30	0	0.00	59.40	1	3,210	0.03%
2023/10/31	0	0.00	1	59.40	59.90	-1	3,145	-0.03%
2023/10/16	1	56.00	2	56.00	55.80	-1	5,979	-0.02%
2023/10/05	3	60.47	3	60.43	60.20	0	6,658	0.00%
2023/10/04	14	59.86	4	60.58	60.40	10	6,663	0.15%
2023/10/03	17	64.18	2	62.30	62.00	15	6,624	0.23%
2023/09/27	2	62.90	2	63.00	63.30	0	6,525	0.00%
2023/09/26	1	61.50	0	0.00	61.70	1	6,537	0.02%
2023/09/21	1	63.80	2	64.60	64.00	-1	6,325	-0.02%
2023/09/20	2	63.90	1	61.90	61.90	1	6,229	0.02%
2023/09/15	0	0.00	1	63.60	64.00	-1	6,063	-0.02%
2023/09/11	5	61.70	5.1	60.79	60.80	-0.1	5,902	0.00%
2023/09/08	2	62.85	1	63.80	63.60	1	5,850	0.02%
2023/09/07	4	63.08	11	64.18	63.70	-7	5,731	-0.12%
2023/09/06	2	60.80	2	60.75	61.00	0	5,589	0.00%
2023/09/05	3	60.37	2	60.70	61.20	1	5,589	0.02%
2023/09/04	1	59.50	1	61.60	61.70	0	5,585	0.00%
2023/09/01	0	0.00	3	58.23	57.90	-3	5,481	-0.05%
2023/08/31	0	0.00	1	58.90	58.90	-1	5,493	-0.02%
2023/08/30	4	58.98	0	0.00	59.20	4	5,485	0.07%
2023/08/22	0	0.00	1	61.70	58.70	-1	5,453	-0.02%
2023/08/21	1	60.60	0	0.00	60.10	1	5,375	0.02%
2023/08/18	5	58.60	0	0.00	58.50	5	5,322	0.09%
2023/08/17	4	61.30	4	61.40	61.50	0	5,252	0.00%
2023/08/11	0	0.00	1	57.70	57.70	-1	5,027	-0.02%
2023/08/09	1	62.10	2	60.80	60.30	-1	4,930	-0.02%
2023/08/07	4	61.38	2	61.80	63.80	2	4,845	0.04%
2023/08/04	1	62.60	0	0.00	62.80	1	4,785	0.02%
2023/08/01	10	66.50	10	66.90	66.30	0	4,756	0.00%
2023/07/31	1	69.20	0	0.00	68.10	1	4,908	0.02%
2023/07/28	3	70.33	7	70.29	70.70	-4	4,807	-0.08%
2023/07/27	8	73.38	8	73.35	71.60	0	4,702	0.00%
2023/07/26	17	72.44	12	73.67	71.10	5	4,455	0.11%
2023/07/25	9	75.69	11	76.15	74.20	-2	4,307	-0.05%
2023/07/24	23	75.11	21	75.10	76.10	2	3,872	0.05%
2023/07/21	10	67.89	46	70.26	70.90	-36	3,203	-1.12%
2023/07/20	1	62.80	6	64.33	64.50	-5	2,530	-0.20%
2023/07/18	3	57.50	5	58.52	60.00	-2	2,310	-0.09%
2023/07/17	10	58.30	12	59.63	57.90	-2	2,023	-0.10%
2023/07/14	1	52.50	0	0.00	55.10	1	1,750	0.06%
2023/07/13	0	0.00	2	50.75	50.10	-2	1,678	-0.12%
2023/07/11	10	49.40	5	49.80	49.35	5	1,690	0.30%
2023/07/06	10	48.50	0	0.00	48.50	10	1,750	0.57%
2023/07/04	0	0.00	10	50.40	50.10	-10	1,771	-0.56%
2023/06/21	0	0.00	27	48.76	49.70	-27	2,131	-1.27%
2023/06/19	0	0.00	1	48.85	48.80	-1	2,306	-0.04%
2023/06/09	1	50.70	0	0.00	51.10	1	2,250	0.04%
2023/06/08	2	49.35	0	0.00	48.60	2	2,214	0.09%
2023/06/07	0	0.00	1	51.80	51.90	-1	2,156	-0.05%
2023/06/05	0	0.00	12	51.03	51.40	-12	2,079	-0.58%
2023/06/02	10	50.00	2	50.20	50.30	8	2,042	0.39%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/29	20	49.65	22.1	49.46	49.45	-2.1	1,965	-0.11%
2023/05/26	0.1	48.50	2	48.48	48.25	-1.9	1,915	-0.10%
2023/05/18	6	45.40	0	0.00	45.75	6	1,824	0.33%
2023/05/10	15	45.79	8	45.30	45.25	7	1,789	0.39%
2023/05/09	1	46.10	0	0.00	46.55	1	1,771	0.06%
2023/05/08	2	48.48	5	48.25	48.20	-3	1,709	-0.18%
2023/05/05	21	49.75	20	51.76	49.25	1	1,625	0.06%
2023/05/04	0	0.00	1	48.20	47.80	-1	1,422	-0.07%
2023/04/27	5	45.92	1	47.20	46.90	4	1,334	0.30%
2023/04/14	2	47.45	0	0.00	47.50	2	1,085	0.18%
2023/04/12	1	47.65	2	47.50	47.60	-1	1,029	-0.10%
2023/04/11	5	47.20	0	0.00	47.05	5	995	0.50%
2023/04/07	3	46.90	0	0.00	46.10	3	950	0.32%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/30	0	0.00	5	48.45	47.00	-5	875	-0.57%
2023/03/29	20	47.23	0	0.00	47.30	20	815	2.45%
2023/03/28	0	0.00	12	48.67	45.25	-12	700	-1.71%
2023/03/27	10	43.60	1	46.85	46.85	9	549	1.64%
2023/03/23	7	43.81	4	44.01	43.60	3	431	0.69%
2023/03/22	4	40.69	4	40.95	41.40	0	291	0.00%
2023/03/21	0	37.60	0	0.00	37.65	0	235	0.00%
2023/03/10	0	37.85	0	0.00	36.90	0	232	0.00%
2023/03/09	0	37.95	0	0.00	37.95	0	228	0.00%
2023/03/03	0	0.00	2	37.80	37.80	-2	213	-0.93%
2023/02/16	1	35.10	1	35.15	35.15	0	170	0.00%
2022/11/08	1	33.45	0	0.00	33.00	1	189	0.53%
2022/11/07	0	0.00	10	33.02	33.10	-10	186	-5.38%
2022/10/28	2	30.50	2	30.20	30.20	0	197	0.00%
2022/10/12	10	31.00	0	0.00	31.15	10	205	4.86%
2022/09/15	1	39.15	0	0.00	39.30	1	288	0.35%
2022/08/18	0	0.00	1	41.55	41.60	-1	307	-0.32%
2022/08/17	1	41.00	0	0.00	41.05	1	309	0.32%
2022/08/15	0	0.00	1	42.30	42.00	-1	310	-0.32%
2022/08/11	1	40.85	0	0.00	41.00	1	307	0.33%
2022/07/20	0	0.00	1	40.80	39.85	-1	330	-0.30%
2022/07/19	1	40.65	0	0.00	40.60	1	333	0.30%
2022/04/12	10	50.20	0	0.00	49.80	10	2,358	0.42%
2022/04/01	0	0.00	8	53.90	54.20	-8	2,419	-0.33%
2022/03/31	0	0.00	2	53.80	53.90	-2	2,422	-0.08%
2022/03/15	10	51.60	0	0.00	51.50	10	2,616	0.38%
2022/03/09	1	53.60	1	53.10	53.10	0	3,213	0.00%
2022/03/04	1	57.60	1	56.00	55.40	0	3,446	0.00%
2022/03/02	1	55.30	1	55.10	55.10	0	3,510	0.00%
2022/02/18	0	0.00	2	57.40	58.00	-2	3,982	-0.05%
2022/02/17	2	58.90	0	0.00	57.90	2	3,961	0.05%
2022/02/16	0	0.00	1	55.50	55.40	-1	3,851	-0.03%
2022/02/15	0	0.00	1	55.30	55.20	-1	3,873	-0.03%
2022/02/10	1	61.50	1	60.70	60.30	0	3,806	0.00%
2022/02/09	1	61.00	4	61.18	61.20	-3	3,670	-0.08%
2022/02/08	5	60.22	3	59.93	60.60	2	3,523	0.06%
2022/02/07	1	58.60	1	58.50	58.60	0	3,143	0.00%
2022/01/21	1	54.20	2	53.80	52.60	-1	2,933	-0.03%
2022/01/20	1	58.20	1	57.90	57.30	0	2,859	0.00%
2022/01/19	2	57.65	1	58.00	58.10	1	2,699	0.04%
2022/01/18	0	0.00	10	55.10	55.30	-10	2,547	-0.39%
2021/12/17	10	51.90	0	0.00	51.40	10	2,135	0.47%
2021/12/07	11	54.86	0	0.00	54.00	11	1,929	0.57%
2021/12/03	1	61.20	2	61.55	59.60	-1	1,681	-0.06%
2021/12/02	0	0.00	2	62.20	62.20	-2	1,365	-0.15%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/26	1	54.90	0	0.00	55.00	1	1,013	0.10%
2021/11/25	3	56.17	2	57.35	57.60	1	944	0.11%
2021/11/24	5	58.14	6	57.65	57.80	-1	841	-0.12%
2021/11/23	2	55.60	4	56.10	56.10	-2	527	-0.38%
2021/11/11	0	0.00	2	46.60	46.60	-2	285	-0.70%
2021/11/03	1	40.10	0	0.00	40.05	1	228	0.44%
2021/09/23	2	40.60	0	0.00	40.60	2	366	0.55%
2021/09/01	0	0.00	1	44.80	44.80	-1	589	-0.17%
2021/08/20	0	0.00	1	41.80	41.80	-1	646	-0.15%
2021/08/11	0	0.00	1	45.30	45.40	-1	659	-0.15%
2021/06/29	0	0.00	1	52.20	51.60	-1	1,028	-0.10%
2021/06/24	0	0.00	1	53.00	53.00	-1	1,142	-0.09%
2021/06/23	3	52.93	3	53.47	53.60	0	1,137	0.00%
2021/06/21	3	54.17	4	53.03	55.00	-1	1,095	-0.09%
2021/06/18	3	53.50	1	50.00	54.70	2	1,008	0.20%
2021/06/09	2	48.60	0	0.00	48.35	2	1,017	0.20%
2021/05/17	0	0.00	2	40.95	40.95	-2	1,010	-0.20%
2021/05/13	2	41.25	2	44.30	44.30	0	996	0.00%
2021/05/12	0	0.00	3	45.68	45.00	-3	979	-0.31%
2021/05/11	6	49.92	20	53.13	50.00	-14	957	-1.46%
2021/04/29	1	61.50	0	0.00	61.10	1	918	0.11%
2021/04/27	1	61.50	0	0.00	61.50	1	941	0.11%
2021/04/21	1	64.60	0	0.00	64.20	1	968	0.10%
2021/04/19	1	66.10	0	0.00	65.20	1	1,025	0.10%
2021/04/16	5	65.40	0	0.00	65.40	5	1,025	0.49%
2021/04/15	5	66.40	0	0.00	66.30	5	1,053	0.47%
2021/04/14	3	66.50	3	66.50	67.50	0	1,027	0.00%
2021/04/13	0	0.00	1	66.10	65.70	-1	949	-0.11%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/06	0	0.00	1	65.00	64.70	-1	953	-0.10%
2021/03/31	1	65.70	0	0.00	66.00	1	907	0.11%
2021/03/30	1	60.50	1	62.80	63.30	0	806	0.00%
2021/03/22	0	0.00	2	62.50	62.20	-2	817	-0.24%
2021/03/16	2	63.60	1	64.00	63.80	1	823	0.12%
2021/03/03	0	0.00	1	60.00	59.50	-1	1,038	-0.10%
2021/02/26	1	60.50	0	0.00	60.30	1	1,078	0.09%
2021/02/22	4	60.45	0	0.00	60.70	4	1,235	0.32%
2021/02/18	1	59.30	0	0.00	59.60	1	1,453	0.07%
2021/02/05	0	0.00	5	56.64	56.10	-5	1,521	-0.33%
2021/02/04	4	56.00	2	57.00	56.40	2	1,734	0.12%
2021/02/03	1	55.70	0	0.00	55.30	1	1,749	0.06%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/02/01	0	0.00	6	55.37	55.40	-6	1,826	-0.33%
2021/01/29	0	0.00	2	57.75	56.40	-2	1,859	-0.11%
2021/01/28	1	57.90	0	0.00	57.90	1	1,865	0.05%
2021/01/21	3	59.50	6	59.00	58.10	-3	1,944	-0.15%
2021/01/14	1	66.10	0	0.00	66.20	1	1,922	0.05%
2021/01/11	0	0.00	1	65.50	65.50	-1	1,826	-0.05%
2021/01/06	1	65.00	0	0.00	64.30	1	1,808	0.06%
2021/01/05	0	0.00	2	64.80	65.60	-2	1,790	-0.11%
2020/12/22	0	0.00	1	64.80	64.00	-1	1,983	-0.05%
2020/12/09	0	0.00	1	67.00	66.70	-1	2,011	-0.05%
2020/12/03	1	68.80	0	0.00	67.60	1	2,007	0.05%
2020/12/01	0	0.00	3	68.97	68.30	-3	2,002	-0.15%
2020/11/30	2	69.00	0	0.00	69.40	2	1,983	0.10%
2020/11/24	1	66.50	17	67.00	66.40	-16	1,834	-0.87%
2020/11/23	1	67.90	0	0.00	67.90	1	1,810	0.06%
2020/11/20	2	69.25	1	68.50	68.40	1	1,830	0.05%
2020/11/18	8	68.96	2	69.40	68.50	6	1,780	0.34%
2020/11/12	3	65.70	1	66.40	65.70	2	1,655	0.12%
2020/10/06	0	0.00	1	65.40	65.40	-1	2,178	-0.05%
2020/09/25	1	57.80	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	60.80	0	0.00	60.10	1	2,847	0.04%
2020/09/21	0	0.00	10	64.70	64.30	-10	2,939	-0.34%
2020/09/16	0	0.00	1	64.30	64.40	-1	3,024	-0.03%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/09/14	10	64.25	0	0.00	65.00	10	3,082	0.32%
2020/09/10	2	63.00	0	0.00	63.70	2	3,116	0.06%
2020/09/08	1	62.90	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.50	0	0.00	63.80	1	3,194	0.03%
2020/08/27	1	68.00	0	0.00	67.20	1	3,487	0.03%
2020/08/21	1	66.70	0	0.00	67.30	1	3,710	0.03%
2020/08/20	2	67.75	2	70.00	65.40	0	3,746	0.00%
2020/08/19	1	74.50	0	0.00	72.60	1	3,790	0.03%
2020/08/17	4	76.43	0	0.00	76.30	4	3,839	0.10%
2020/08/12	1	76.70	0	0.00	76.10	1	3,914	0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/05	1	78.60	0	0.00	78.60	1	4,167	0.02%
2020/08/03	3	78.93	1	78.70	78.40	2	4,296	0.05%
2020/07/30	2	80.70	0	0.00	81.10	2	4,442	0.05%
2020/07/28	0	0.00	1	80.10	77.00	-1	4,731	-0.02%
2020/07/24	1	81.50	2	81.75	82.00	-1	4,999	-0.02%
2020/07/22	9	85.08	0	0.00	85.10	9	5,504	0.16%
2020/07/17	6	85.43	0	0.00	84.40	6	5,552	0.11%
2020/07/16	2	87.25	0	0.00	87.00	2	5,584	0.04%
2020/07/14	0	0.00	3	86.90	87.50	-3	5,562	-0.05%
2020/07/10	2	86.50	0	0.00	86.50	2	5,669	0.04%
2020/07/09	2	91.60	0	0.00	90.20	2	5,663	0.04%
2020/07/08	1	90.90	4	91.63	91.70	-3	5,700	-0.05%
2020/07/07	2	94.60	0	0.00	92.20	2	5,743	0.03%
2020/07/06	0	0.00	4	89.70	90.50	-4	5,507	-0.07%
2020/07/03	4	88.15	0	0.00	88.10	4	5,512	0.07%
2020/07/02	0	0.00	1	90.30	89.40	-1	5,676	-0.02%
2020/06/30	3	90.10	1	90.70	90.60	2	5,904	0.03%
2020/06/23	0	0.00	7	88.14	88.60	-7	6,074	-0.12%
2020/06/22	7	89.86	0	0.00	88.30	7	6,213	0.11%
2020/06/18	2	90.00	0	0.00	88.60	2	6,555	0.03%
2020/06/12	2	86.50	4	86.83	88.00	-2	7,310	-0.03%
2020/06/11	3	89.80	0	0.00	89.60	3	7,479	0.04%
2020/06/10	0	0.00	3	91.07	91.10	-3	7,712	-0.04%
2020/06/05	0	0.00	2	94.00	94.60	-2	8,267	-0.02%
2020/06/02	14	93.39	15	94.08	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	4	89.23	0	0.00	89.00	4	9,020	0.04%
2020/05/27	1	90.90	5	92.44	90.90	-4	9,238	-0.04%
2020/05/26	0	0.00	8	93.33	92.70	-8	9,535	-0.08%
2020/05/25	1	88.80	53	89.65	89.80	-52	9,889	-0.53%
2020/05/22	0	0.00	1	91.80	90.80	-1	10,018	-0.01%
2020/05/21	0	0.00	4	91.50	92.00	-4	9,998	-0.04%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	5	91.94	91.80	-5	9,972	-0.05%
2020/05/18	1	90.00	0	0.00	90.90	1	9,965	0.01%
2020/05/15	5	90.60	0	0.00	90.30	5	9,945	0.05%
2020/05/14	3	94.50	9	94.56	92.60	-6	9,870	-0.06%
2020/05/13	1	92.70	0	0.00	93.70	1	9,811	0.01%
2020/05/12	4	94.40	3	95.67	93.90	1	9,963	0.01%
2020/05/11	15	95.57	1	95.30	95.30	14	9,941	0.14%
2020/05/08	15	96.13	0	0.00	94.60	15	9,931	0.15%
2020/05/07	11	98.01	1	97.60	96.90	10	9,868	0.10%
2020/05/06	20	97.42	0	0.00	98.20	20	9,762	0.20%
2020/05/05	6	99.05	10	101.35	98.50	-4	9,741	-0.04%
2020/05/04	0	0.00	1	97.90	98.00	-1	9,542	-0.01%
2020/04/29	35	99.60	1	99.40	97.00	34	9,497	0.36%
2020/04/28	36	97.06	3	94.40	99.20	33	9,332	0.35%
2020/04/27	0	0.00	4	90.85	90.90	-4	8,871	-0.05%
2020/04/24	3	90.10	1	89.60	90.00	2	8,832	0.02%
2020/04/23	0	0.00	4	89.50	90.00	-4	8,807	-0.05%
2020/04/21	4	88.80	0	0.00	87.90	4	8,709	0.05%
2020/04/20	0	0.00	42	88.70	89.30	-42	8,631	-0.49%
2020/04/17	1	88.10	7	91.30	88.10	-6	8,629	-0.07%
2020/04/16	0	0.00	1	91.50	90.80	-1	8,588	-0.01%
2020/04/15	0	0.00	0.4	91.10	91.10	-0.4	8,512	0.00%
2020/04/14	0	0.00	1	91.10	91.30	-1	8,509	-0.01%
2020/04/13	18	91.61	1	91.30	90.10	17	8,521	0.20%
2020/04/10	1.4	90.67	3	88.90	90.60	-1.6	8,423	-0.02%
2020/04/09	6	88.20	0	0.00	87.50	6	8,305	0.07%
2020/04/08	6	90.20	1	90.00	90.60	5	8,261	0.06%
2020/04/07	3	92.23	2	91.80	90.10	1	8,198	0.01%
2020/04/06	3	89.93	10	90.43	91.80	-7	8,011	-0.09%
2020/04/01	2	88.45	0	0.00	87.60	2	7,877	0.03%
2020/03/31	3	86.60	0	0.00	86.70	3	7,985	0.04%
2020/03/27	1	86.30	4	88.08	84.70	-3	8,009	-0.04%
2020/03/26	5	85.76	5	86.22	88.00	0	8,005	0.00%
2020/03/25	3	87.57	3	87.03	84.00	0	7,898	0.00%
2020/03/24	2	84.00	4	84.63	84.90	-2	7,733	-0.03%
2020/03/23	2	78.45	3	77.47	80.00	-1	7,629	-0.01%
2020/03/20	0	0.00	4	74.13	77.00	-4	7,849	-0.05%
2020/03/19	3	72.80	0	0.00	70.00	3	8,024	0.04%
2020/03/18	4	82.55	2	78.75	77.70	2	7,779	0.03%
2020/03/17	2	76.30	2	78.75	79.80	0	7,527	0.00%
2020/03/16	4	82.95	2	86.30	77.00	2	7,345	0.03%
2020/03/13	13	76.92	0	0.00	85.00	13	7,123	0.18%
2020/03/12	3	82.70	1	84.80	84.30	2	6,970	0.03%
2020/03/11	3	92.13	2	88.50	88.80	1	6,873	0.01%
2020/03/10	0	0.00	3	89.33	91.00	-3	6,670	-0.04%
2020/03/09	3	85.60	0	0.00	84.10	3	6,453	0.05%
2020/03/05	9	89.40	5	88.76	89.20	4	6,342	0.06%
2020/03/03	2	84.90	1	84.50	82.50	1	6,458	0.02%
2020/03/02	0	0.00	6	82.10	82.10	-6	6,374	-0.09%
2020/02/27	7	82.84	3	84.87	79.70	4	6,266	0.06%
2020/02/26	2	83.95	8	83.80	86.90	-6	6,006	-0.10%
2020/02/25	2	74.40	3	77.73	79.00	-1	5,555	-0.02%
2020/02/21	2	74.10	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/19	0	0.00	10	75.50	74.90	-10	5,672	-0.18%
2020/02/14	5	78.00	1	77.40	77.70	4	5,862	0.07%
2020/02/13	5	77.74	11	79.40	77.10	-6	5,845	-0.10%
2020/02/11	1	76.60	0	0.00	75.60	1	5,831	0.02%
2020/02/07	0	0.00	1	75.30	74.50	-1	6,099	-0.02%
2020/02/06	6	75.50	0	0.00	77.20	6	6,246	0.10%
2020/02/05	5	74.40	0	0.00	74.50	5	6,232	0.08%
2020/02/03	1	72.20	0	0.00	71.70	1	6,414	0.02%
2020/01/31	3	75.13	2	76.70	76.80	1	6,410	0.02%
2020/01/08	1	90.00	1	90.80	89.90	0	7,601	0.00%
2020/01/06	1	91.70	0	0.00	91.60	1	7,678	0.01%
2019/12/26	5	96.70	5	96.00	96.00	0	8,889	0.00%
2019/12/25	0	97.40	0	0.00	97.00	0	8,756	0.00%
2019/12/24	0	0.00	3	96.80	97.60	-3	8,898	-0.03%
2019/12/20	0	0.00	2	95.30	95.50	-2	8,867	-0.02%
2019/12/19	4	93.80	1	95.10	95.50	3	8,965	0.03%
2019/12/18	3	94.70	3	94.47	94.10	0	9,095	0.00%
2019/12/17	5	98.42	7	98.11	95.60	-2	9,503	-0.02%
2019/12/16	6	95.73	10	95.19	95.40	-4	9,286	-0.04%
2019/12/13	0	0.00	2	90.95	90.70	-2	9,183	-0.02%
2019/12/11	1	92.10	0	0.00	91.50	1	9,484	0.01%
2019/12/10	10	93.23	7	92.80	92.70	3	9,607	0.03%
2019/12/09	2	94.20	3	94.50	93.80	-1	9,898	-0.01%
2019/12/06	1	93.70	1	93.80	93.10	0	9,987	0.00%
2019/12/05	0	0.00	1	92.80	93.20	-1	10,004	-0.01%
2019/12/04	1	91.10	0	0.00	91.10	1	10,187	0.01%
2019/12/03	2	91.20	1	91.00	90.80	1	10,373	0.01%
2019/12/02	8	92.59	9	92.51	92.00	-1	10,553	-0.01%
2019/11/29	7	95.24	5	95.80	93.00	2	10,837	0.02%
2019/11/27	4	91.70	0	0.00	91.80	4	10,976	0.04%
2019/11/25	0	0.00	1	91.50	90.20	-1	11,385	-0.01%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/21	3	88.37	3	86.90	88.90	0	11,884	0.00%
2019/11/20	3	87.10	3	87.53	87.80	0	12,429	0.00%
2019/11/15	1	90.60	1	90.40	90.20	0	13,084	0.00%
2019/11/13	0	0.00	8	94.90	94.70	-8	13,400	-0.06%
2019/11/12	4	93.20	9	92.98	93.80	-5	13,731	-0.04%
2019/11/08	1	94.90	0	0.00	94.30	1	14,793	0.01%
2019/11/07	11	94.06	0	0.00	92.90	11	15,392	0.07%
2019/11/05	30	93.96	3	95.23	96.00	27	15,825	0.17%
2019/11/04	0	0.00	5	92.80	92.80	-5	15,816	-0.03%
2019/11/01	5	91.50	0	0.00	92.20	5	15,865	0.03%
2019/10/31	3	90.77	0	0.00	90.60	3	15,969	0.02%
2019/10/30	0	0.00	4	92.28	92.80	-4	16,076	-0.02%
2019/10/29	9	93.39	18	93.26	92.80	-9	16,206	-0.06%
2019/10/28	0	0.00	1	98.30	97.80	-1	16,139	-0.01%
2019/10/25	1	98.80	0	0.00	97.80	1	16,135	0.01%
2019/10/24	0	0.00	2	98.00	98.00	-2	16,112	-0.01%
2019/10/23	7	99.74	3	101.50	97.60	4	16,129	0.02%
2019/10/22	4	100.13	8	99.49	100.50	-4	16,011	-0.02%
2019/10/21	0	0.00	2	95.85	95.80	-2	16,012	-0.01%
2019/10/18	1	96.80	10	96.90	97.00	-9	16,083	-0.06%
2019/10/17	1	95.40	2	94.65	95.90	-1	16,075	-0.01%
2019/10/16	11	94.25	1	96.40	93.60	10	16,133	0.06%
2019/10/15	1	95.70	0	0.00	95.60	1	16,127	0.01%
2019/10/14	4	100.25	3	99.43	96.90	1	16,236	0.01%
2019/10/09	2	97.50	0	0.00	97.30	2	16,162	0.01%
2019/10/08	1	100.00	2	99.45	97.50	-1	16,156	-0.01%
2019/10/07	20	101.10	11	100.55	99.80	9	16,067	0.06%
2019/10/04	6	96.50	9	97.38	95.10	-3	15,759	-0.02%
2019/10/03	22	94.58	17	94.06	96.50	5	15,622	0.03%
2019/10/02	4	91.70	8	92.10	92.30	-4	15,378	-0.03%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	6	89.80	5	90.16	89.70	1	15,448	0.01%
2019/09/26	2	92.00	2	92.40	91.00	0	15,364	0.00%
2019/09/25	1	91.10	0	0.00	91.20	1	15,396	0.01%
2019/09/24	3	94.70	3	94.77	92.20	0	15,598	0.00%
2019/09/23	3	94.57	10	94.35	94.20	-7	15,578	-0.04%
2019/09/20	6	93.82	10	93.88	96.30	-4	15,538	-0.03%
2019/09/19	2	89.40	1	89.50	89.00	1	15,258	0.01%
2019/09/18	16	87.58	9	87.91	89.20	7	15,388	0.05%
2019/09/17	4	86.88	22	88.10	86.60	-18	15,311	-0.12%
2019/09/16	1	89.80	2	90.00	90.40	-1	15,312	-0.01%
2019/09/12	12	91.18	2	91.20	91.00	10	15,693	0.06%
2019/09/11	19	90.17	11	89.01	91.30	8	15,835	0.05%
2019/09/10	5	90.38	5	90.96	88.60	0	15,670	0.00%
2019/09/09	1	92.00	1	91.20	91.10	0	15,735	0.00%
2019/09/06	3	92.37	2	93.50	91.00	1	15,763	0.01%
2019/09/05	2	92.00	1	92.00	93.30	1	15,706	0.01%
2019/09/04	7	90.34	19	90.54	90.40	-12	15,718	-0.08%
2019/09/03	20	91.76	11	92.74	89.70	9	15,971	0.06%
2019/09/02	7	92.60	5	92.30	94.10	2	15,784	0.01%
2019/08/30	19	97.38	18	101.74	94.10	1	15,603	0.01%
2019/08/29	23	101.98	14	101.11	104.50	9	15,310	0.06%
2019/08/28	4	99.65	3	98.93	99.50	1	15,040	0.01%
2019/08/27	6	100.05	8	99.94	98.70	-2	14,919	-0.01%
2019/08/26	4	98.63	3	98.57	96.50	1	14,827	0.01%
2019/08/23	12	100.57	20	100.55	102.50	-8	14,486	-0.06%
2019/08/22	10	92.79	13	92.96	95.00	-3	13,937	-0.02%
2019/08/21	9	84.76	3	84.03	86.40	6	13,830	0.04%
2019/08/20	8	86.04	13	85.08	83.60	-5	13,650	-0.04%
2019/08/19	4	84.20	4	83.55	84.00	0	13,465	0.00%
2019/08/16	6	82.95	3	82.90	84.00	3	13,304	0.02%
2019/08/15	12	83.44	12	82.60	82.60	0	13,138	0.00%
2019/08/14	24	81.93	22	82.23	83.00	2	12,923	0.02%
2019/08/13	15	76.35	18	76.37	78.80	-3	12,624	-0.02%
2019/08/12	6	71.85	48	71.26	73.10	-42	12,124	-0.35%
2019/08/08	3	69.07	17	68.16	69.30	-14	11,526	-0.12%
2019/08/07	2	63.50	25	63.26	63.00	-23	11,283	-0.20%
2019/08/06	11	58.51	11	60.21	62.00	0	11,240	0.00%
2019/08/05	15	60.17	2	60.25	59.50	13	11,145	0.12%
2019/08/02	16	61.86	0	0.00	60.90	16	11,223	0.14%
2019/08/01	8	63.59	9	63.38	63.90	-1	11,152	-0.01%
2019/07/31	6	58.62	5	61.14	62.90	1	11,202	0.01%
2019/07/30	11	59.85	0	0.00	58.80	11	11,277	0.10%
2019/07/29	12	63.18	1	63.20	62.90	11	11,281	0.10%
2019/07/26	0	0.00	34	63.97	62.80	-34	11,471	-0.30%
2019/07/25	22	62.06	1	62.00	62.80	21	11,385	0.18%
2019/07/24	6	62.35	14	62.16	62.60	-8	11,330	-0.07%
2019/07/23	7	61.73	4	61.78	61.10	3	11,231	0.03%
2019/07/22	13	57.90	13	59.35	59.50	0	10,977	0.00%
2019/07/19	5	58.10	1	58.30	57.60	4	10,913	0.04%
2019/07/18	9	57.66	21	57.30	57.30	-12	10,868	-0.11%
2019/07/17	22	59.19	6	59.20	59.10	16	10,796	0.15%
2019/07/16	8	62.64	46	62.84	61.50	-38	10,708	-0.35%
2019/07/15	13	63.15	2	63.80	64.00	11	10,593	0.10%
2019/07/12	12	63.83	20	63.14	63.00	-8	10,628	-0.08%
2019/07/11	38	62.31	7	63.11	62.90	31	10,841	0.29%
2019/07/10	5	60.84	5	61.26	61.50	0	11,154	0.00%
2019/07/09	13	59.94	2	60.00	59.80	11	11,151	0.10%
2019/07/08	3	62.13	1	61.80	62.00	2	11,535	0.02%
2019/07/05	4	62.93	39	63.07	62.50	-35	11,722	-0.30%
2019/07/04	6	61.55	6	61.58	61.30	0	11,745	0.00%
2019/07/03	12	64.65	1	65.50	63.20	11	11,991	0.09%
2019/07/02	18	65.76	11	67.05	64.80	7	12,050	0.06%
2019/07/01	11	64.80	18	66.06	64.80	-7	12,119	-0.06%
2019/06/28	11	62.35	13	62.15	61.80	-2	12,219	-0.02%
2019/06/27	3	63.00	2	62.15	62.00	1	12,399	0.01%
2019/06/26	3	61.70	4	62.18	62.70	-1	12,304	-0.01%
2019/06/25	10	62.61	16	62.31	61.20	-6	12,128	-0.05%
2019/06/24	16	60.29	6	60.65	61.10	10	11,920	0.08%
2019/06/21	7	61.86	0	0.00	61.10	7	11,847	0.06%
2019/06/20	18	60.94	38	61.61	63.40	-20	11,615	-0.17%
2019/06/19	26	58.94	19	59.56	58.50	7	11,369	0.06%
2019/06/18	34	59.31	20	58.91	56.70	14	11,234	0.12%
2019/06/17	6	58.70	5	59.70	60.10	1	11,231	0.01%
2019/06/14	2	58.10	2	58.20	58.70	0	11,073	0.00%
2019/06/13	10	58.60	11	58.62	58.00	-1	10,957	-0.01%
2019/06/12	12	56.92	13	57.71	59.00	-1	10,794	-0.01%
2019/06/11	12	56.96	17	57.71	57.50	-5	10,554	-0.05%
2019/06/10	5	51.80	6	52.50	54.80	-1	10,059	-0.01%
2019/06/06	0	0.00	2	48.10	49.90	-2	9,846	-0.02%
2019/06/05	7	49.00	3	48.37	48.15	4	9,730	0.04%
2019/06/04	4	47.49	2	47.45	46.80	2	9,586	0.02%
2019/06/03	11	47.65	5	47.60	46.90	6	9,617	0.06%
2019/05/31	5	47.00	21	49.14	48.70	-16	9,743	-0.16%
2019/05/30	15	47.07	0	0.00	47.20	15	9,599	0.16%
2019/05/28	2	47.00	6	46.62	47.50	-4	9,627	-0.04%
2019/05/27	5	47.66	0	0.00	46.75	5	9,734	0.05%
2019/05/24	5	49.40	6	49.30	48.90	-1	9,861	-0.01%
2019/05/23	2	47.50	0	0.00	47.50	2	9,729	0.02%
2019/05/22	0	0.00	1	49.95	49.35	-1	9,720	-0.01%
2019/05/21	6	48.38	6	49.02	50.70	0	9,634	0.00%
2019/05/20	1	48.50	0	0.00	47.90	1	9,479	0.01%
2019/05/17	4	51.20	3	52.60	50.50	1	9,331	0.01%
2019/05/16	15	56.78	13	57.07	54.50	2	9,202	0.02%
2019/05/15	4	55.75	5	56.50	57.50	-1	9,122	-0.01%
2019/05/14	5	53.36	9	54.64	55.50	-4	8,926	-0.04%
2019/05/13	31	53.70	16	53.44	52.10	15	8,773	0.17%
2019/05/10	8	53.93	5	53.22	54.00	3	8,788	0.03%
2019/05/09	3	54.87	0	0.00	54.30	3	8,664	0.03%
2019/05/08	3	55.70	2	57.00	57.50	1	8,634	0.01%
2019/05/07	6	55.75	5	57.00	55.00	1	8,405	0.01%
2019/05/06	1	60.80	2	60.45	58.60	-1	8,198	-0.01%
2019/05/03	19	61.73	17	61.39	62.50	2	8,044	0.02%
2019/05/02	10	62.23	3	63.17	63.60	7	7,822	0.09%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/29	30	59.10	1	62.90	58.70	29	7,862	0.37%
2019/04/26	2	59.85	11	58.81	61.30	-9	7,920	-0.11%
2019/04/25	1	62.50	2	60.50	60.00	-1	7,981	-0.01%
2019/04/24	4	60.88	8	61.50	61.00	-4	8,074	-0.05%
2019/04/23	10	59.17	4	59.78	58.50	6	8,183	0.07%
2019/04/22	8	60.90	7	61.73	60.80	1	8,490	0.01%
2019/04/19	2	60.70	3	63.23	60.70	-1	8,704	-0.01%
2019/04/18	8	64.43	3	64.27	63.80	5	9,006	0.06%
2019/04/17	2	61.55	5	61.94	66.90	-3	9,317	-0.03%
2019/04/16	13	61.18	9	60.88	62.00	4	9,335	0.04%
2019/04/15	0	0.00	10	57.40	58.60	-10	8,995	-0.11%
2019/04/12	16	51.11	37	52.19	53.30	-21	8,983	-0.23%
2019/04/11	40	49.76	18	49.93	49.40	22	8,634	0.25%
2019/04/10	8	47.91	6	47.93	48.35	2	8,412	0.02%
2019/04/09	15	48.89	35	49.03	49.60	-20	8,328	-0.24%
2019/04/08	3	47.35	12	46.24	48.15	-9	8,086	-0.11%
2019/04/03	8	43.18	10	43.36	43.80	-2	8,052	-0.02%
2019/04/02	35	43.12	17	42.06	43.55	18	8,075	0.22%
2019/04/01	7	39.62	5	39.02	39.70	2	8,016	0.02%
2019/03/28	0	0.00	2	37.25	36.30	-2	8,027	-0.02%
2019/03/27	1	36.50	0	0.00	37.05	1	8,119	0.01%
2019/03/26	0	0.00	25	35.95	36.20	-25	8,275	-0.30%
2019/03/25	1	35.50	32	35.42	35.30	-31	8,446	-0.37%
2019/03/22	2	38.50	3	38.23	36.55	-1	8,669	-0.01%
2019/03/21	0	0.00	1	36.45	36.95	-1	8,582	-0.01%
2019/03/19	0	0.00	2	35.43	34.30	-2	8,513	-0.02%
2019/03/18	4	33.86	0	0.00	34.20	4	8,445	0.05%
2019/03/15	1	34.45	0	0.00	33.80	1	8,432	0.01%
2019/03/11	1	34.20	0	0.00	34.10	1	8,427	0.01%
2019/03/08	1	33.85	0	0.00	33.95	1	8,430	0.01%
2019/03/06	1	36.75	2	35.60	35.00	-1	8,268	-0.01%
2019/02/27	4	35.98	7	35.20	35.50	-3	7,976	-0.04%
2019/02/26	4	37.68	0	0.00	36.00	4	7,885	0.05%
2019/02/25	4	36.31	7	36.45	37.50	-3	7,609	-0.04%
2019/02/22	10	34.52	0	0.00	34.10	10	7,341	0.14%
2019/02/21	0	0.00	2	34.40	34.15	-2	7,289	-0.03%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	33.10	0	0.00	34.20	1	7,134	0.01%
2019/02/14	7	34.51	0	0.00	33.80	7	7,026	0.10%
2019/02/12	3	34.98	0	0.00	34.80	3	6,873	0.04%
2019/02/11	4	35.13	0	0.00	35.10	4	6,773	0.06%
2019/01/29	2	32.55	0	0.00	32.70	2	6,605	0.03%
2019/01/28	2	35.75	0	0.00	34.80	2	6,478	0.03%
2019/01/22	4	35.48	0	0.00	34.70	4	6,203	0.06%
2019/01/18	1	36.45	0	0.00	36.20	1	6,020	0.02%
2019/01/16	1	37.15	0	0.00	37.25	1	5,795	0.02%
2019/01/15	2	36.68	11	37.19	38.35	-9	5,643	-0.16%
2019/01/14	1	36.65	2	37.75	37.15	-1	5,462	-0.02%
2019/01/11	1	35.60	11	36.00	36.10	-10	5,073	-0.20%
2019/01/10	1	35.75	4	35.75	35.85	-3	4,792	-0.06%
2019/01/09	14	35.35	1	35.50	34.90	13	4,390	0.30%
2019/01/08	8	34.28	4	33.73	34.95	4	3,940	0.10%
2019/01/07	0	0.00	2	31.48	31.80	-2	3,550	-0.06%
2019/01/04	3	28.30	3	29.50	29.50	0	3,422	0.00%
2019/01/03	4	31.04	0	0.00	30.10	4	3,335	0.12%
2019/01/02	1	31.75	0	0.00	31.70	1	3,175	0.03%
2018/12/28	6	31.30	4	31.11	31.40	2	3,122	0.06%
2018/12/27	5	31.50	5	31.75	32.00	0	3,038	0.00%
2018/12/26	4	31.59	5	31.55	31.20	-1	2,925	-0.03%
2018/12/25	26	33.00	0	0.00	32.10	26	2,824	0.92%
2018/12/24	1	34.95	8	34.88	35.25	-7	2,592	-0.27%
2018/12/21	0	0.00	12	30.71	31.85	-12	2,188	-0.55%
2018/12/20	12	29.70	0	0.00	29.85	12	2,085	0.58%
2018/12/19	0	0.00	21	31.60	31.85	-21	1,952	-1.08%
2018/12/18	21	31.09	3	30.87	31.05	18	1,724	1.04%
2018/12/17	1	30.70	3	29.73	29.80	-2	1,532	-0.13%
2018/12/14	1	29.30	1	29.10	29.95	0	1,329	0.00%
2018/12/13	2	28.85	60	28.85	28.90	-58	1,149	-5.05%
2018/12/12	0	0.00	4	25.76	26.30	-4	938	-0.43%
2018/12/07	0	0.00	2	24.75	23.95	-2	862	-0.23%
2018/12/05	0	0.00	1	23.55	24.20	-1	809	-0.12%
2018/12/04	0	0.00	1	23.95	23.10	-1	799	-0.13%
2018/12/03	0	0.00	3	22.83	23.00	-3	773	-0.39%
2018/11/30	5	21.20	0	0.00	21.20	5	753	0.66%
2018/11/16	2	21.20	0	0.00	21.10	2	761	0.26%
2018/11/15	0	0.00	2	20.80	20.80	-2	766	-0.26%
2018/10/17	0	0.00	9	20.65	20.70	-9	720	-1.25%
2018/10/16	2	20.50	0	0.00	20.65	2	718	0.28%
2018/10/15	7	20.97	24	21.08	20.90	-17	715	-2.38%
2018/10/12	0	0.00	4	21.05	20.80	-4	710	-0.56%
2018/10/04	2	23.35	0	0.00	23.20	2	647	0.31%
2018/10/01	0	0.00	2	24.15	24.35	-2	572	-0.35%
2018/09/28	0	0.00	12	23.92	24.35	-12	511	-2.35%
2018/09/27	2	22.65	6	22.70	22.70	-4	392	-1.02%
2018/09/21	0	0.00	2	22.20	22.20	-2	331	-0.60%
2018/09/20	0	0.00	13	21.44	22.05	-13	292	-4.44%
2018/09/19	0	0.00	6	19.95	20.05	-6	225	-2.66%
2018/09/18	0	0.00	42	19.91	19.90	-42	224	-18.69%
2018/09/17	0	0.00	2	20.10	20.10	-2	220	-0.91%
2018/09/14	0	0.00	3	20.17	20.20	-3	219	-1.37%
2018/09/12	3	20.20	0	0.00	19.80	3	211	1.42%
2018/09/11	30	20.28	0	0.00	20.20	30	215	13.92%
2018/09/04	9	20.50	0	0.00	20.55	9	181	4.95%
2018/09/03	12	20.23	5	20.03	20.10	7	184	3.79%
2018/08/30	7	19.68	0	0.00	19.70	7	182	3.84%
2018/08/28	46	19.66	1	19.50	19.55	45	185	24.19%
2018/08/23	20	18.35	0	0.00	18.35	20	158	12.64%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/17	47	18.86	0	0.00	18.80	47	155	30.15%
2018/08/13	3	18.30	0	0.00	18.20	3	147	2.04%
2018/08/10	3	18.80	0	0.00	18.70	3	139	2.16%
2018/08/08	4	19.00	0	0.00	19.00	4	131	3.04%
2018/06/27	0	0.00	5	20.85	21.00	-5	133	-3.75%
2018/05/10	0	0.00	5	20.16	20.35	-5	124	-4.01%
2018/04/13	0	0.00	1	22.40	22.00	-1	126	-0.79%
2018/01/22	0	0.00	4	28.15	28.15	-4	391	-1.02%