京鼎 (3413)-凱基-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼6.0
漲幅
-2.04%
成交量
3,160張
產業
上市半導體類股▼6.13%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	291.17	0.2	292.81	294.00	2.8	2,134	0.13%
2024/04/17	0.1	309.00	0	0.00	308.50	0.1	2,098	0.00%
2024/04/16	1	292.00	0.1	293.50	295.50	1	2,086	0.05%
2024/04/15	2	303.25	0	0.00	305.00	2	2,079	0.10%
2024/04/12	1.1	312.35	0	0.00	307.50	1.1	2,064	0.05%
2024/04/09	0	0.00	0.1	298.50	297.00	-0.1	2,000	0.00%
2024/04/08	0	308.65	0	0.00	309.50	0	1,976	0.00%
2024/04/02	0	314.50	0	0.00	314.00	0	1,973	0.00%
2024/04/01	0.1	305.50	5	307.00	304.00	-5	1,937	-0.26%
2024/03/26	0	0.00	0.1	300.50	299.50	-0.1	1,797	0.00%
2024/03/19	0.1	291.00	2	280.50	291.50	-1.9	1,580	-0.12%
2024/03/18	1	272.00	1	273.50	273.50	0	1,484	0.00%
2024/03/15	0	0.00	1	272.00	270.00	-1	1,435	-0.07%
2024/03/14	1	250.00	6	258.25	263.00	-5	1,324	-0.38%
2024/03/13	1	246.50	1	255.50	246.50	0	1,239	0.00%
2024/03/12	0.1	249.50	0	0.00	248.50	0.1	1,206	0.00%
2024/03/11	1	244.50	12	250.67	244.00	-11	1,186	-0.93%
2024/03/08	13	248.77	5.3	245.52	248.00	7.8	1,161	0.67%
2024/03/07	1	253.00	4	260.88	253.50	-3	1,113	-0.27%
2024/03/05	2	250.50	0	0.00	252.50	2	1,055	0.19%
2024/03/04	0	248.00	1	256.50	257.00	-1	1,030	-0.09%
2024/03/01	0.1	250.50	1	251.00	247.50	-0.9	979	-0.10%
2024/02/29	3	240.33	0	0.00	240.00	3	946	0.32%
2024/02/27	2	246.00	1.1	244.36	244.00	0.9	924	0.10%
2024/02/26	3	254.00	1.1	257.82	248.50	1.9	904	0.21%
2024/02/23	4	252.50	0	0.00	250.00	4	848	0.47%
2024/02/22	0	0.00	7	246.43	245.00	-7	789	-0.89%
2024/02/16	1	230.50	0.1	231.00	233.50	0.9	695	0.13%
2024/02/15	0	0.00	14	214.50	221.00	-14	638	-2.19%
2024/01/24	0.1	214.50	0	0.00	213.00	0.1	552	0.01%
2024/01/23	0.1	215.00	0	0.00	215.00	0.1	546	0.01%
2024/01/22	0.1	211.50	0	0.00	211.00	0.1	533	0.01%
2024/01/03	0	0.00	5.2	208.46	207.00	-5.2	429	-1.21%
2024/01/02	0.1	210.50	0	0.00	210.50	0.1	426	0.02%
2023/12/29	0.1	211.00	0	0.00	210.50	0.1	416	0.02%
2023/12/28	10.1	206.75	0.1	206.00	206.00	10	380	2.61%
2023/12/27	0.1	205.00	0	0.00	205.50	0.1	366	0.01%
2023/12/14	0.1	206.00	0.1	205.00	205.50	0	334	0.00%
2023/12/12	0.1	199.00	0	0.00	198.00	0.1	303	0.02%
2023/12/08	0	0.00	0.1	194.50	193.50	-0.1	291	-0.02%
2023/11/28	0	0.00	0.2	196.00	199.00	-0.2	330	-0.05%
2023/11/21	0.1	196.95	0	0.00	197.50	0.1	324	0.03%
2023/11/15	2	193.00	0	0.00	192.50	2	316	0.63%
2023/11/14	0.1	192.50	1	193.00	192.00	-1	321	-0.30%
2023/11/13	0	0.00	2	190.00	188.00	-2	316	-0.63%
2023/10/16	0.1	191.50	0	0.00	191.50	0.1	394	0.01%
2023/09/20	0	0.00	0.1	188.00	187.50	-0.1	499	-0.02%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/08/28	0.1	181.50	0	0.00	179.50	0.1	621	0.01%
2023/08/14	0	0.00	1	176.00	173.50	-1	613	-0.16%
2023/08/10	0	0.00	5	178.50	181.00	-5	599	-0.83%
2023/08/08	5	179.00	1	180.50	178.50	4	582	0.69%
2023/07/31	0.6	187.61	0	0.00	184.50	0.6	577	0.10%
2023/07/28	1	189.00	0	0.00	188.00	1	569	0.18%
2023/07/27	0.1	183.00	0	0.00	183.50	0.1	556	0.02%
2023/07/17	0.4	187.00	0	0.00	185.50	0.4	563	0.07%
2023/07/03	1	190.00	0	0.00	191.00	1	532	0.19%
2023/06/30	1	201.50	0	0.00	202.00	1	508	0.20%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/28	1	202.50	0	0.00	202.00	1	474	0.21%
2023/06/21	1	207.50	0	0.00	207.50	1	461	0.22%
2023/06/15	0.1	206.00	0	0.00	205.00	0.1	433	0.01%
2023/05/31	0	0.00	16	196.00	196.00	-16	430	-3.72%
2023/05/15	8	183.50	0	0.00	183.00	8	456	1.75%
2023/05/11	0.1	188.00	1	187.00	186.00	-0.9	459	-0.20%
2023/04/28	1	187.00	0	0.00	187.00	1	504	0.20%
2023/04/19	8	191.50	0	0.00	191.00	8	491	1.63%
2023/03/29	0	0.00	1	195.00	195.00	-1	496	-0.20%
2023/03/21	1	197.50	0	0.00	197.50	1	502	0.20%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/09	0	0.00	1	197.50	196.50	-1	518	-0.19%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/03	1	208.00	0	0.00	207.50	1	458	0.22%
2023/03/02	0	0.00	2	206.25	205.00	-2	460	-0.43%
2023/02/13	0	0.00	4	200.00	204.00	-4	552	-0.72%
2023/02/10	1	200.50	0	0.00	199.50	1	556	0.18%
2023/02/07	5	197.00	0	0.00	198.50	5	552	0.91%
2023/02/02	1	196.50	0	0.00	197.00	1	551	0.18%
2023/01/17	4	185.50	0	0.00	186.00	4	547	0.73%
2023/01/06	0	0.00	1	185.50	185.50	-1	593	-0.17%
2022/12/28	1	177.50	0	0.00	178.00	1	628	0.16%
2022/12/05	1	199.00	0	0.00	198.50	1	747	0.13%
2022/11/01	0	0.00	1	168.50	170.00	-1	582	-0.17%
2022/10/21	1	171.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	170.50	180.50	-1	538	-0.19%
2022/10/17	1	166.50	0	0.00	171.50	1	525	0.19%
2022/10/03	0	0.00	2	183.00	183.50	-2	502	-0.40%
2022/09/29	0	0.00	3	189.00	181.00	-3	505	-0.59%
2022/09/28	5	191.20	0	0.00	184.00	5	497	1.01%
2022/09/27	0	0.00	2	194.50	194.50	-2	486	-0.41%
2022/09/21	2	208.25	0	0.00	208.00	2	489	0.41%
2022/09/14	2	213.50	2	216.00	216.50	0	469	0.00%
2022/08/30	0	0.00	5	204.00	207.00	-5	410	-1.22%
2022/08/12	0	0.00	1	204.50	207.00	-1	392	-0.25%
2022/08/10	1	196.50	1	197.50	200.00	0	387	0.00%
2022/07/15	0	0.00	7	190.00	189.00	-7	454	-1.54%
2022/06/22	1	191.50	20	191.95	191.00	-19	630	-3.01%
2022/06/20	5	192.00	0	0.00	190.00	5	648	0.77%
2022/06/17	5	199.00	0	0.00	198.50	5	656	0.76%
2022/05/31	0.1	220.00	0	0.00	222.50	0.1	795	0.01%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/11	1	206.50	1	211.00	212.00	0	907	0.00%
2022/03/16	0	0.00	0.1	209.50	212.00	-0.1	1,916	-0.01%
2022/03/08	0	0.00	1	199.50	198.50	-1	2,050	-0.05%
2022/03/03	2	218.50	0	0.00	219.00	2	2,053	0.10%
2022/02/22	0	0.00	5	216.40	219.00	-5	2,028	-0.25%
2022/02/16	0	0.00	1	223.50	221.00	-1	2,075	-0.05%
2022/02/15	1	220.50	0	0.00	218.00	1	2,088	0.05%
2022/01/26	5	222.50	0	0.00	222.00	5	2,140	0.23%
2022/01/25	3	230.00	0	0.00	223.00	3	2,131	0.14%
2022/01/24	2	228.50	1	231.00	231.50	1	2,112	0.05%
2022/01/21	4	237.38	1	235.00	235.00	3	2,090	0.14%
2022/01/20	15	242.10	2	243.25	245.50	13	2,041	0.64%
2022/01/19	2	250.25	3	248.50	246.50	-1	1,993	-0.05%
2022/01/18	15	261.93	4	255.50	264.50	11	1,881	0.58%
2022/01/17	0	0.00	9	259.33	259.00	-9	1,769	-0.51%
2022/01/14	2	238.00	0	0.00	242.00	2	1,607	0.12%
2022/01/12	0	0.00	1	251.00	255.00	-1	1,496	-0.07%
2022/01/11	3	240.00	0	0.00	242.00	3	1,425	0.21%
2022/01/10	0.1	243.50	0	0.00	245.50	0.1	1,407	0.01%
2022/01/06	1	248.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	5	245.50	0	0.00	247.50	5	1,324	0.38%
2022/01/04	4	239.38	2	241.25	241.00	2	1,262	0.16%
2022/01/03	1	240.50	190	241.00	241.50	-189	1,247	-15.15%	大賣/鉅額交易
2021/12/30	0	0.00	1	258.00	255.00	-1	1,194	-0.08%
2021/12/29	76	255.13	1	260.00	258.00	75	1,153	6.50%
2021/12/28	115	252.00	1	253.00	252.50	114	1,091	10.44%	大買/鉅額交易
2021/12/27	0	0.00	0.1	248.50	248.50	-0.1	1,063	-0.01%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/22	0	0.00	2	237.50	234.00	-2	1,008	-0.20%
2021/12/21	2	233.50	0	0.00	232.50	2	1,010	0.20%
2021/12/08	1	239.00	1	243.50	242.00	0	934	0.00%
2021/12/07	1	232.00	0	0.00	232.50	1	861	0.12%
2021/12/06	0	0.00	2	235.75	235.50	-2	854	-0.23%
2021/12/03	1	229.00	1	234.50	234.00	0	833	0.00%
2021/12/02	0	0.00	4	228.88	225.00	-4	797	-0.50%
2021/12/01	0	0.00	3	226.50	229.50	-3	781	-0.38%
2021/11/30	6	221.75	0	0.00	224.00	6	758	0.79%
2021/11/29	0	0.00	1	211.50	211.00	-1	735	-0.14%
2021/11/26	1	213.00	0	0.00	213.00	1	737	0.14%
2021/11/25	1	217.50	0	0.00	218.00	1	732	0.14%
2021/11/24	0	0.00	1	215.00	215.00	-1	727	-0.14%
2021/11/19	0	0.00	5	220.50	217.50	-5	730	-0.68%
2021/11/18	0	0.00	5	220.50	221.00	-5	731	-0.68%
2021/11/17	0	0.00	2	224.75	224.00	-2	729	-0.27%
2021/11/16	1	226.00	0	0.00	226.00	1	720	0.14%
2021/11/15	0	0.00	1	232.00	230.00	-1	688	-0.15%
2021/11/12	1	228.00	1	225.00	226.00	0	673	0.00%
2021/11/11	1	224.00	2	224.75	224.00	-1	657	-0.15%
2021/11/09	0	0.00	1	216.50	213.50	-1	622	-0.16%
2021/11/04	5	211.50	0	0.00	211.50	5	608	0.82%
2021/10/26	1	201.50	0	0.00	200.50	1	571	0.17%
2021/10/04	0	0.00	1	195.00	194.50	-1	985	-0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	1	213.00	0	0.00	211.00	1	1,039	0.10%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/18	1	205.00	0	0.00	219.50	1	1,626	0.06%
2021/08/17	0	0.00	1	214.50	207.00	-1	1,663	-0.06%
2021/08/16	0	0.00	1	213.50	213.00	-1	1,663	-0.06%
2021/08/11	1	220.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	225.50	0	0.00	226.00	1	1,752	0.06%
2021/08/04	0.1	238.50	1	238.00	238.00	-0.9	1,897	-0.05%
2021/08/03	1	238.50	0	0.00	238.50	1	1,943	0.05%
2021/07/29	0	0.00	1	237.50	237.00	-1	2,010	-0.05%
2021/07/28	2	224.25	0	0.00	233.00	2	2,026	0.10%
2021/07/23	1	237.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	3	240.17	238.00	-3	2,104	-0.14%
2021/07/21	3	235.17	0	0.00	234.50	3	2,113	0.14%
2021/07/16	2	249.25	0	0.00	252.00	2	2,155	0.09%
2021/07/15	1	260.00	19	261.21	258.00	-18	2,161	-0.83%
2021/07/14	5	261.30	0	0.00	263.50	5	2,149	0.23%
2021/07/13	5	261.50	2	261.25	263.50	3	2,148	0.14%
2021/07/12	5	251.50	4	251.75	251.50	1	2,118	0.05%
2021/07/08	1	241.50	0	0.00	241.00	1	2,181	0.05%
2021/07/06	5	247.10	1	247.50	245.50	4	2,273	0.18%
2021/07/05	2	245.75	0	0.00	245.50	2	2,330	0.09%
2021/06/29	0	0.00	1	240.50	241.00	-1	2,706	-0.04%
2021/06/28	0	0.00	1	232.50	232.50	-1	2,697	-0.04%
2021/06/23	0	0.00	2	231.25	232.50	-2	2,749	-0.07%
2021/06/22	1	223.50	1	229.00	224.00	0	2,768	0.00%
2021/06/21	2	225.75	0	0.00	223.00	2	2,853	0.07%
2021/06/18	0	0.00	2	236.50	236.50	-2	2,831	-0.07%
2021/06/17	1	234.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	1	232.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	0	0.00	1	235.00	236.00	-1	2,857	-0.03%
2021/06/11	1	240.00	130	236.99	237.50	-129	2,855	-4.52%	大賣/鉅額交易
2021/06/10	131	237.85	2	232.75	239.00	129	2,820	4.57%	大買/鉅額交易
2021/06/07	1	222.00	1	225.50	230.50	0	2,825	0.00%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	0	0.00	3	233.50	232.00	-3	2,864	-0.10%
2021/06/02	4	231.75	163	234.32	228.00	-159	2,879	-5.52%	大賣/鉅額交易
2021/06/01	0	0.00	19	238.03	243.50	-19	2,838	-0.67%
2021/05/31	0	0.00	55	234.75	234.00	-55	2,814	-1.95%
2021/05/28	2	229.50	0	0.00	229.00	2	2,809	0.07%
2021/05/27	0	0.00	81	229.54	233.00	-81	2,801	-2.89%
2021/05/25	80	227.50	1	227.00	227.50	79	2,852	2.77%
2021/05/21	55	219.40	2	216.00	218.00	53	2,899	1.83%
2021/05/20	81	214.17	3	213.17	213.50	78	2,924	2.67%
2021/05/19	1	210.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	100	204.05	1	205.00	210.00	99	2,977	3.33%
2021/05/17	1	188.00	260	193.36	191.00	-259	3,016	-8.59%	大賣/鉅額交易
2021/05/14	94	212.04	0	0.00	204.00	94	3,008	3.12%
2021/05/13	169	206.91	1	205.00	205.50	168	3,008	5.58%	大買/鉅額交易
2021/05/12	1	196.00	2	201.25	193.50	-1	2,960	-0.03%
2021/05/11	1	205.00	0	0.00	208.00	1	2,941	0.03%
2021/05/06	0	0.00	1	213.00	209.00	-1	2,916	-0.03%
2021/05/05	1	217.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	210.00	10	211.95	216.50	-9	2,975	-0.30%
2021/05/03	3	229.33	0	0.00	225.00	3	2,989	0.10%
2021/04/29	1	238.00	1	241.50	239.50	0	3,110	0.00%
2021/04/28	2	238.75	1	242.00	238.00	1	3,236	0.03%
2021/04/27	1	239.00	0	0.00	241.00	1	3,317	0.03%
2021/04/22	1	249.00	1	255.00	242.00	0	3,476	0.00%
2021/04/16	5	253.60	0	0.00	246.00	5	3,505	0.14%
2021/04/15	0	0.00	1	256.50	264.50	-1	3,444	-0.03%
2021/04/14	0	0.00	2	264.50	257.00	-2	3,437	-0.06%
2021/04/13	2	264.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	2	275.50	0	0.00	274.50	2	3,362	0.06%
2021/04/09	1	275.50	1	271.50	272.00	0	3,353	0.00%
2021/04/08	11	276.50	3	276.17	280.50	8	3,287	0.24%
2021/04/07	1	264.00	0	0.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	1	258.50	258.50	-1	3,015	-0.03%
2021/03/31	0	0.00	1	232.50	233.00	-1	2,831	-0.04%
2021/03/29	0	0.00	2	245.75	244.50	-2	2,779	-0.07%
2021/03/25	1	242.50	0	0.00	235.50	1	2,708	0.04%
2021/03/24	1	240.00	2	239.50	239.50	-1	2,699	-0.04%
2021/03/18	0	0.00	2	225.00	227.00	-2	2,604	-0.08%
2021/03/12	1	223.50	1	228.00	225.00	0	2,713	0.00%
2021/03/11	2	221.00	1	223.00	229.00	1	2,769	0.04%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	219.00	0	217.00	219.00	1	2,921	0.03%
2021/03/04	0	0.00	2	232.75	229.50	-2	2,951	-0.07%
2021/03/03	2	233.75	0	0.00	235.50	2	2,966	0.07%
2021/02/26	2	240.50	3	246.50	241.00	-1	2,971	-0.03%
2021/02/24	1	258.00	4	256.13	258.50	-3	3,006	-0.10%
2021/02/23	1	248.00	0	0.00	253.50	1	3,011	0.03%
2021/02/22	0	250.00	1	249.00	250.00	-1	3,010	-0.03%
2021/02/19	0	0.00	3	246.33	251.50	-3	2,999	-0.10%
2021/02/18	1	241.00	0	0.00	244.50	1	2,995	0.03%
2021/02/01	1	214.00	0	0.00	213.50	1	3,035	0.03%
2021/01/28	0	0.00	1	223.50	222.00	-1	3,018	-0.03%
2021/01/27	1	233.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	1	235.00	1	233.00	232.00	0	2,978	0.00%
2021/01/25	2	246.50	2	248.25	251.00	0	2,902	0.00%
2021/01/22	7	248.07	2	250.25	252.00	5	2,836	0.18%
2021/01/21	4	241.88	4	240.00	248.50	0	2,676	0.00%
2021/01/20	1	227.00	2	233.50	226.00	-1	2,539	-0.04%
2021/01/19	1	227.00	1	222.50	223.00	0	2,438	0.00%
2021/01/18	4	225.13	2	228.25	225.50	2	2,414	0.08%
2021/01/15	3	246.00	2	247.75	230.00	1	2,378	0.04%
2021/01/14	0	0.00	1	227.00	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	1	223.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	1	228.00	1	227.50	226.50	0	2,098	0.00%
2021/01/08	0	0.00	1	226.50	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	0.1	222.50	223.00	-0.1	2,017	0.00%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2020/12/21	0	0.00	1	210.50	212.00	-1	1,977	-0.05%
2020/12/15	2	215.00	0	0.00	214.00	2	1,946	0.10%
2020/12/11	0	0.00	1	222.00	220.50	-1	1,927	-0.05%
2020/12/08	2	224.75	3	223.51	227.50	-1	1,832	-0.05%
2020/12/07	0.1	225.00	0.1	225.00	222.50	0	1,785	0.00%
2020/12/04	0	0.00	1	220.50	221.00	-1	1,721	-0.06%
2020/12/03	0.1	216.00	0	0.00	215.50	0.1	1,631	0.01%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/20	1	208.00	1	206.50	207.00	0	1,431	0.00%
2020/11/18	1	201.50	0	0.00	202.50	1	1,371	0.07%
2020/11/16	1	205.00	0	0.00	204.00	1	1,391	0.07%
2020/11/09	0	0.00	1	190.50	191.50	-1	1,406	-0.07%
2020/11/06	1	182.50	0	0.00	183.50	1	1,429	0.07%
2020/11/04	0	0.00	1	176.50	180.00	-1	1,482	-0.07%
2020/11/02	1	171.00	0	0.00	172.50	1	1,617	0.06%
2020/09/25	1	184.00	2	179.50	174.50	-1	3,193	-0.03%
2020/09/24	1	181.50	1	182.00	183.50	0	3,243	0.00%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/16	0	0.00	1	189.50	188.50	-1	3,771	-0.03%
2020/09/15	1	187.50	9	188.44	188.00	-8	3,795	-0.21%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/08/31	1	191.50	10	192.00	191.00	-9	3,932	-0.23%
2020/08/27	0	0.00	3	194.17	196.50	-3	3,974	-0.08%
2020/08/26	6	199.08	0	0.00	198.00	6	4,003	0.15%
2020/08/25	1	190.50	2	192.00	192.50	-1	3,971	-0.03%
2020/08/24	0	0.00	1	184.50	187.00	-1	3,959	-0.03%
2020/08/21	1	184.00	5	182.00	184.50	-4	3,957	-0.10%
2020/08/20	2	179.75	0	0.00	182.50	2	3,937	0.05%
2020/08/18	2	205.00	1	204.50	204.50	1	3,885	0.03%
2020/08/14	20	203.13	1	198.50	204.50	19	3,885	0.49%
2020/08/13	2	199.75	0	0.00	197.00	2	3,859	0.05%
2020/08/11	0	0.00	20	204.13	205.50	-20	3,780	-0.53%
2020/08/07	0	0.00	2	217.00	217.50	-2	3,937	-0.05%
2020/08/06	7	222.43	1	223.50	223.00	6	3,942	0.15%
2020/08/05	15	216.67	0	0.00	217.00	15	3,865	0.39%
2020/08/03	0	0.00	1	209.50	208.50	-1	3,839	-0.03%
2020/07/30	1	203.50	1	205.00	204.50	0	3,817	0.00%
2020/07/29	3	204.67	1	203.00	203.50	2	3,835	0.05%
2020/07/28	0	0.00	4.1	215.34	202.50	-4.1	3,853	-0.11%
2020/07/27	1	208.00	0	0.00	209.00	1	3,798	0.03%
2020/07/24	0	0.00	1	210.00	207.00	-1	3,735	-0.03%
2020/07/23	0	0.00	8	208.13	211.50	-8	3,698	-0.22%
2020/07/22	0	0.00	4	200.75	202.00	-4	3,636	-0.11%
2020/07/21	4	202.50	0	0.00	201.50	4	3,689	0.11%
2020/07/20	2	195.50	0	0.00	195.00	2	3,660	0.05%
2020/07/16	0	0.00	2	199.50	200.00	-2	3,625	-0.06%
2020/07/15	1	204.50	3	206.00	204.00	-2	3,592	-0.06%
2020/07/14	0	0.00	5	208.00	206.50	-5	3,671	-0.14%
2020/07/13	2	214.50	0	0.00	212.00	2	3,696	0.05%
2020/07/10	7	214.93	0	0.00	214.00	7	3,636	0.19%
2020/07/09	1	226.50	0	0.00	228.00	1	3,519	0.03%
2020/07/08	11	203.18	6	202.08	207.50	5	3,364	0.15%
2020/07/06	6	194.92	12	194.92	201.50	-6	3,364	-0.18%
2020/07/02	2	192.00	3	191.33	193.00	-1	3,353	-0.03%
2020/07/01	4	187.63	4	188.25	184.50	0	3,263	0.00%
2020/06/23	0	0.00	2	183.00	173.00	-2	3,021	-0.07%
2020/06/22	0	0.00	3	176.00	178.00	-3	2,958	-0.10%
2020/06/12	0	0.00	1	163.00	167.00	-1	3,003	-0.03%
2020/06/08	0	0.00	4	175.13	175.00	-4	3,024	-0.13%
2020/06/05	11	176.14	57	175.64	173.50	-46	3,006	-1.53%
2020/06/04	51	173.99	0	0.00	172.50	51	2,993	1.70%
2020/06/02	8	168.56	3	170.67	171.50	5	2,947	0.17%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/29	1	164.00	0	0.00	164.00	1	2,880	0.03%
2020/05/19	0	0.00	1	170.50	167.00	-1	2,829	-0.04%
2020/05/15	1	167.50	0	0.00	166.00	1	2,818	0.04%
2020/05/13	0	0.00	7	182.00	185.00	-7	2,663	-0.26%
2020/05/08	0	0.00	2	177.75	173.50	-2	2,647	-0.08%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/04	1	166.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	13	167.04	165.00	-13	2,497	-0.52%
2020/04/24	0	0.00	1	145.52	147.00	-1	2,341	-0.04%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	0	0.00	1	149.00	142.00	-1	2,523	-0.04%
2020/04/14	3	136.17	0	0.00	137.50	3	2,358	0.13%
2020/04/13	1	135.00	0	0.00	134.50	1	2,329	0.04%
2020/04/08	0	0.00	1	137.00	138.00	-1	2,202	-0.05%
2020/04/07	0	0.00	3	123.00	131.00	-3	2,130	-0.14%
2020/04/01	12	115.00	0	0.00	115.50	12	2,157	0.56%
2020/03/27	1	123.00	9	116.33	114.50	-8	2,208	-0.36%
2020/03/26	2	117.25	4	115.13	118.00	-2	2,195	-0.09%
2020/03/25	12	110.08	0	0.00	112.00	12	2,161	0.56%
2020/03/24	0	0.00	3	101.00	102.00	-3	2,141	-0.14%
2020/03/23	1	93.00	1	94.10	93.00	0	2,163	0.00%
2020/03/20	0	0.00	4	97.40	101.50	-4	2,209	-0.18%
2020/03/19	4	92.70	0	0.00	92.70	4	2,258	0.18%
2020/03/17	3	103.50	3	105.50	104.00	0	2,585	0.00%
2020/03/16	0	0.00	8	120.63	111.00	-8	2,715	-0.29%
2020/03/13	3	120.17	1	120.00	120.00	2	2,705	0.07%
2020/03/12	5	134.80	1	133.50	133.00	4	2,726	0.15%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	4	162.00	0	0.00	161.00	4	2,659	0.15%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/02/27	4	169.75	0	0.00	167.00	4	2,776	0.14%
2020/02/26	4	172.25	0	0.00	173.00	4	2,779	0.14%
2020/02/25	3	176.33	0	0.00	177.50	3	2,777	0.11%
2020/02/20	3	192.00	0	0.00	190.00	3	2,838	0.11%
2020/02/19	0	0.00	1	193.00	186.00	-1	2,896	-0.03%
2020/02/17	1	189.00	105	188.52	189.00	-104	2,905	-3.58%	大賣/鉅額交易
2020/02/14	105	192.93	2	192.00	188.50	103	2,893	3.56%	大買/鉅額交易
2020/02/13	2	188.50	100	186.27	185.00	-98	2,839	-3.45%
2020/02/12	101	185.48	4	186.00	186.00	97	2,820	3.44%	大買/
2020/02/06	0	0.00	2	177.50	182.50	-2	2,844	-0.07%
2020/01/31	2	171.50	1	176.00	175.00	1	2,918	0.03%
2020/01/30	2	175.50	1	176.00	175.50	1	2,985	0.03%
2020/01/20	3	195.17	0	0.00	194.50	3	3,005	0.10%
2020/01/17	0	0.00	2	201.00	197.00	-2	3,008	-0.07%
2020/01/15	2	198.00	3	199.50	195.50	-1	2,911	-0.03%
2020/01/14	4	196.75	70	198.73	197.50	-66	2,932	-2.25%
2020/01/13	75	201.68	6	200.00	197.50	69	2,860	2.41%
2020/01/10	1	186.00	0	0.00	184.00	1	2,870	0.03%
2020/01/08	0	0.00	2	180.00	180.00	-2	2,889	-0.07%
2020/01/07	2	177.00	0	0.00	176.50	2	2,866	0.07%
2020/01/06	0	0.00	2	181.00	181.00	-2	2,851	-0.07%
2020/01/03	2	185.50	1	181.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	2	182.50	184.50	-2	2,778	-0.07%
2019/12/30	2	178.00	0	0.00	179.00	2	2,718	0.07%
2019/12/27	2	180.00	2	184.50	184.00	0	2,679	0.00%
2019/12/26	0	0.00	3	180.67	177.50	-3	2,615	-0.11%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	2	187.00	2	187.50	185.50	0	2,494	0.00%
2019/12/19	2	196.00	2	192.50	191.50	0	2,431	0.00%
2019/12/18	2	200.00	1	197.50	197.00	1	2,380	0.04%
2019/12/17	2	201.50	1	202.50	203.00	1	2,330	0.04%
2019/12/16	1	199.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	2	215.00	1	211.00	200.00	1	2,206	0.05%
2019/12/12	2	200.75	2	204.00	207.50	0	1,988	0.00%
2019/12/11	4	179.25	4	183.13	189.00	0	1,811	0.00%
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	1	169.00	168.00	-1	1,598	-0.06%
2019/12/04	0	0.00	2	159.00	159.50	-2	1,517	-0.13%
2019/12/02	0	0.00	1	160.00	159.00	-1	1,489	-0.07%
2019/11/29	1	166.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	3	170.00	2	174.50	168.00	1	1,441	0.07%
2019/11/27	2	171.50	2	174.00	171.00	0	1,408	0.00%
2019/11/26	0	0.00	1	170.50	167.50	-1	1,355	-0.07%
2019/11/22	0	0.00	3.2	165.95	165.00	-3.2	1,294	-0.24%
2019/11/21	0	0.00	2	164.50	167.50	-2	1,274	-0.16%
2019/11/20	4	170.13	2	171.50	170.00	2	1,244	0.16%
2019/11/19	2	176.00	0	0.00	174.00	2	1,225	0.16%
2019/11/18	0	0.00	1	177.50	175.50	-1	1,159	-0.09%
2019/11/15	0	0.00	1	164.00	164.00	-1	1,052	-0.10%
2019/11/13	2	159.00	0	0.00	159.00	2	997	0.20%
2019/11/11	2	156.50	0	0.00	157.00	2	981	0.20%
2019/11/06	0	0.00	1	167.50	165.00	-1	931	-0.11%
2019/11/04	0	0.00	1	164.00	164.00	-1	855	-0.12%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/28	0	0.00	1	152.00	154.50	-1	624	-0.16%
2019/10/24	2	145.00	2	146.25	148.00	0	568	0.00%
2019/10/22	0	0.00	1	147.00	147.00	-1	525	-0.19%
2019/10/18	1	135.00	2	139.00	142.50	-1	460	-0.22%
2019/10/17	2	131.25	4.1	128.19	133.00	-2.1	334	-0.61%
2019/10/14	0	0.00	5	115.00	117.00	-5	259	-1.93%
2019/09/25	2	118.50	0	0.00	118.50	2	290	0.69%
2019/09/23	0	0.00	2	120.50	121.00	-2	292	-0.68%
2019/09/20	1	122.00	0	0.00	121.50	1	292	0.34%
2019/08/22	2	116.00	0	0.00	116.50	2	429	0.47%
2019/07/26	0	0.00	2	124.00	124.50	-2	519	-0.39%
2019/07/23	0	0.00	1	124.00	123.50	-1	522	-0.19%
2019/07/22	3	123.17	0	0.00	122.50	3	523	0.57%
2019/07/19	0	0.00	1	129.00	130.50	-1	514	-0.19%
2019/07/18	1	128.00	0	0.00	127.50	1	505	0.20%
2019/07/16	0	0.00	2	129.50	129.00	-2	529	-0.38%
2019/07/12	2	128.75	0	0.00	128.00	2	590	0.34%
2019/07/10	0	0.00	2	125.50	127.50	-2	613	-0.33%
2019/07/08	2	127.25	0	0.00	126.00	2	618	0.32%
2019/07/02	2	125.00	0	0.00	125.50	2	658	0.30%
2019/06/28	5	121.50	0	0.00	121.00	5	708	0.71%
2019/06/20	0	0.00	3	120.50	124.50	-3	738	-0.41%
2019/06/19	0	0.00	5	119.00	119.50	-5	741	-0.67%
2019/06/05	0	0.00	1	116.00	117.00	-1	782	-0.13%
2019/05/31	6	115.17	2	116.00	116.00	4	791	0.51%
2019/04/25	0	0.00	0.1	145.00	145.50	-0.1	1,063	-0.01%
2019/04/23	3	148.00	1	147.00	146.50	2	1,069	0.19%
2019/04/19	0	0.00	2	146.75	147.50	-2	1,052	-0.19%
2019/04/18	5	150.40	4	150.50	144.50	1	1,041	0.10%
2019/04/17	1	149.00	0	0.00	147.50	1	998	0.10%
2019/04/16	1	142.50	7	144.79	146.00	-6	985	-0.61%
2019/04/11	9	142.44	0	0.00	141.00	9	993	0.91%
2019/04/09	3	147.00	0	0.00	147.50	3	977	0.31%
2019/04/08	3	149.17	3	149.50	147.00	0	978	0.00%
2019/04/02	0	0.00	2	147.50	147.50	-2	957	-0.21%
2019/04/01	0	0.00	5	144.30	143.50	-5	912	-0.55%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/26	2	137.50	0	0.00	138.00	2	886	0.23%
2019/03/22	1	141.50	0	0.00	142.00	1	883	0.11%
2019/03/14	1	133.00	1	137.00	132.00	0	857	0.00%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/07	1	137.50	0	0.00	137.00	1	905	0.11%
2019/03/05	2	143.00	0	0.00	143.00	2	927	0.22%
2019/03/04	0	0.00	2	146.00	146.00	-2	948	-0.21%
2019/02/26	5	144.00	0	0.00	143.50	5	966	0.52%
2019/02/25	5	145.50	12	144.79	147.00	-7	1,019	-0.69%
2019/02/15	3	138.00	0	0.00	138.00	3	1,015	0.30%
2019/02/13	0	0.00	2	141.00	140.50	-2	1,073	-0.19%
2019/01/30	0	0.00	3.4	140.19	138.00	-3.4	1,050	-0.32%
2019/01/29	5	140.70	2	139.75	141.00	3	1,037	0.29%
2019/01/28	21	144.86	24	144.38	145.00	-3	998	-0.30%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/17	2	132.50	2	129.00	127.50	0	1,008	0.00%
2019/01/16	0	0.00	3	128.00	130.00	-3	1,011	-0.30%
2019/01/15	2	126.00	8	126.00	127.00	-6	1,008	-0.59%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	126.50	0	0.00	125.50	1	1,024	0.10%
2019/01/07	10	131.85	0	0.00	133.00	10	1,032	0.97%
2019/01/03	4	130.50	1	131.00	129.50	3	1,046	0.29%
2019/01/02	0	0.00	4	131.50	132.00	-4	1,057	-0.38%
2018/12/26	4	130.00	0	0.00	125.50	4	1,085	0.37%
2018/12/21	0	0.00	11	120.09	126.00	-11	1,112	-0.99%
2018/12/20	0	0.00	1	125.00	122.50	-1	1,117	-0.09%
2018/12/18	5	128.40	0	0.00	128.00	5	1,132	0.44%
2018/12/14	5	131.00	0	0.00	130.50	5	1,157	0.43%
2018/12/12	0	0.00	5	133.00	136.00	-5	1,168	-0.43%
2018/12/11	0	0.00	5	130.00	130.00	-5	1,167	-0.43%
2018/12/06	0	0.00	1	134.50	130.50	-1	1,192	-0.08%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	5	141.50	0	0.00	141.50	5	1,227	0.41%
2018/12/03	0	0.00	7	144.00	145.00	-7	1,231	-0.57%
2018/11/30	5	137.00	5	139.00	136.50	0	1,214	0.00%
2018/11/29	1	138.50	0	0.00	137.00	1	1,225	0.08%
2018/11/28	5	138.00	5	140.00	138.00	0	1,224	0.00%
2018/11/27	0	0.00	2	135.50	135.50	-2	1,198	-0.17%
2018/11/26	4	132.13	0	0.00	132.00	4	1,173	0.34%
2018/11/23	3	132.67	7	131.29	130.00	-4	1,160	-0.34%
2018/11/22	12	130.92	10	132.00	132.00	2	1,130	0.18%
2018/11/20	4	117.50	0	0.00	118.00	4	1,049	0.38%
2018/11/19	0	0.00	6	120.33	120.00	-6	1,044	-0.57%
2018/11/16	4	118.00	5	121.00	118.00	-1	1,039	-0.10%
2018/11/13	5	119.00	3	119.00	123.00	2	1,077	0.19%
2018/11/12	8	119.00	8	122.00	122.00	0	1,063	0.00%
2018/11/09	1	109.00	1	110.50	112.50	0	1,029	0.00%
2018/11/08	0	0.00	1	117.00	110.00	-1	1,047	-0.10%
2018/11/07	1	114.00	1	113.50	114.00	0	1,054	0.00%
2018/11/06	5	109.30	0	0.00	108.50	5	1,077	0.46%
2018/11/05	6	114.00	4	112.50	113.00	2	1,073	0.19%
2018/11/02	0	0.00	2	116.25	114.50	-2	1,079	-0.19%
2018/11/01	5	110.10	1	110.00	114.00	4	1,064	0.38%
2018/10/29	0	0.00	7	96.20	96.70	-7	1,029	-0.68%
2018/10/25	1	97.00	1	99.40	98.00	0	1,025	0.00%
2018/10/24	2	105.00	4	106.00	107.00	-2	1,017	-0.20%
2018/10/23	3	109.17	0	0.00	107.50	3	1,017	0.29%
2018/10/22	3	114.67	0	0.00	114.50	3	1,021	0.29%
2018/10/17	2	114.50	0	0.00	114.50	2	1,041	0.19%
2018/10/16	0	0.00	2	116.00	114.00	-2	1,058	-0.19%
2018/10/15	1	110.00	11	111.50	112.50	-10	1,062	-0.94%
2018/10/12	3	109.17	0	0.00	108.50	3	1,058	0.28%
2018/10/11	1.8	107.50	1	109.50	107.50	0.8	1,061	0.07%
2018/10/09	10	119.00	0	0.00	119.00	10	1,065	0.94%
2018/10/08	0	0.00	10	125.50	120.50	-10	1,072	-0.93%
2018/10/03	6	137.25	1	136.50	136.00	5	1,085	0.46%
2018/10/02	2	140.50	1	140.00	139.00	1	1,099	0.09%
2018/10/01	1	140.00	1	141.00	141.00	0	1,106	0.00%
2018/09/26	0	0.00	5	142.50	140.50	-5	1,113	-0.45%
2018/09/25	0	0.00	1	139.50	138.00	-1	1,112	-0.09%
2018/09/21	0	0.00	1	134.50	135.50	-1	1,113	-0.09%
2018/09/20	1	136.00	0	0.00	132.50	1	1,116	0.09%
2018/09/17	0	0.00	1	144.50	140.00	-1	1,152	-0.09%
2018/09/13	5	137.00	0	0.00	134.50	5	1,128	0.44%
2018/09/11	1	140.00	0	0.00	140.50	1	1,129	0.09%
2018/09/07	5	152.00	0	0.00	152.00	5	1,084	0.46%
2018/08/30	1	162.00	1	160.00	160.50	0	1,082	0.00%
2018/08/29	0	0.00	10	160.00	159.00	-10	1,109	-0.90%
2018/08/28	0	0.00	0.3	161.00	160.50	-0.3	1,123	-0.02%
2018/08/27	2	155.75	2	158.50	159.50	0	1,130	0.00%
2018/08/24	1	152.50	1	152.50	153.00	0	1,126	0.00%
2018/08/22	0	0.00	1	155.50	154.50	-1	1,185	-0.08%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	2	149.75	2	159.50	150.50	0	1,284	0.00%
2018/08/17	7	165.64	5	169.50	164.00	2	1,242	0.16%
2018/08/16	1	160.00	1	160.00	164.00	0	1,269	0.00%
2018/08/15	4	164.00	0	0.00	164.00	4	1,273	0.31%
2018/08/13	3	168.33	1	170.50	166.00	2	1,293	0.15%
2018/08/08	1	181.50	1	181.50	183.00	0	1,320	0.00%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	178.00	7	178.29	180.50	-6	1,423	-0.42%
2018/07/23	6	190.83	0	0.00	191.00	6	1,417	0.42%
2018/07/20	5	193.50	0	0.00	194.00	5	1,414	0.35%
2018/07/19	1	197.00	1	194.00	193.00	0	1,434	0.00%
2018/07/17	1	192.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1.5	197.17	197.00	-1.5	1,485	-0.10%
2018/07/12	0.2	189.50	0	0.00	189.00	0.2	1,479	0.01%
2018/07/11	0	0.00	2	180.50	179.00	-2	1,497	-0.13%
2018/07/10	0.3	183.00	3	181.50	181.50	-2.7	1,507	-0.18%
2018/07/05	5	177.00	1	183.50	174.00	4	1,481	0.27%
2018/07/04	2	180.75	0	0.00	180.00	2	1,476	0.14%
2018/07/03	0	0.00	1	191.50	186.50	-1	1,478	-0.07%
2018/06/29	2	189.25	1	191.00	189.50	1	1,478	0.07%
2018/06/28	5.3	179.44	16	189.81	194.50	-10.7	1,463	-0.73%
2018/06/27	1	184.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	7	183.29	0	0.00	184.00	7	1,439	0.49%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	0	0.00	5	192.50	193.00	-5	1,463	-0.34%
2018/06/20	9	190.50	2	191.75	192.00	7	1,496	0.47%
2018/06/19	4	196.25	0	0.00	193.50	4	1,502	0.27%
2018/06/13	2	204.75	1	206.50	204.00	1	1,527	0.07%
2018/06/12	1	206.00	1	211.00	205.50	0	1,536	0.00%
2018/06/06	1	215.00	1	213.50	214.50	0	1,593	0.00%
2018/06/01	1	208.00	6	209.08	208.50	-5	1,616	-0.31%
2018/05/30	1	211.50	1	213.50	211.00	0	1,615	0.00%
2018/05/28	0	0.00	4	208.75	212.50	-4	1,542	-0.26%
2018/05/25	2	204.25	0	0.00	203.00	2	1,544	0.13%
2018/05/24	5	209.30	4	208.00	206.00	1	1,541	0.06%
2018/05/22	0	0.00	2	202.00	201.50	-2	1,543	-0.13%
2018/05/21	3	202.00	1	205.00	204.00	2	1,585	0.13%
2018/05/17	1	201.00	1	203.00	201.50	0	1,667	0.00%
2018/05/14	2	207.00	2	210.75	214.50	0	1,753	0.00%
2018/05/11	2	209.00	2	208.50	204.00	0	1,738	0.00%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/07	2	197.25	2	198.25	198.50	0	1,793	0.00%
2018/05/03	1	189.50	0	0.00	189.00	1	1,846	0.05%
2018/04/27	2	188.50	2	190.00	190.00	0	2,114	0.00%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	2	190.75	1	190.50	191.50	1	2,421	0.04%
2018/04/18	3	217.00	7	216.79	217.00	-4	2,529	-0.16%
2018/04/17	6	214.17	3	217.83	214.00	3	2,543	0.12%
2018/04/16	3	224.67	2	223.75	224.00	1	2,546	0.04%
2018/04/13	1	230.00	2	234.00	230.50	-1	2,563	-0.04%
2018/04/12	4	232.63	2	235.25	232.00	2	2,628	0.08%
2018/04/11	1	236.50	1	235.00	234.00	0	2,661	0.00%
2018/04/10	1	236.00	1	237.00	235.00	0	2,758	0.00%
2018/04/03	0	0.00	1	227.50	228.00	-1	2,836	-0.04%
2018/04/02	1	232.00	0	0.00	232.00	1	2,850	0.04%
2018/03/30	2	234.00	2	235.50	232.50	0	2,888	0.00%
2018/03/27	3	237.33	4	236.88	237.00	-1	2,948	-0.03%
2018/03/26	1	228.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	3	229.67	3	230.83	227.00	0	2,979	0.00%
2018/03/22	0	0.00	1	247.00	242.00	-1	2,956	-0.03%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/16	2	256.00	5	253.90	250.50	-3	2,962	-0.10%
2018/03/15	2	251.00	0	0.00	253.50	2	2,978	0.07%
2018/03/13	2	253.25	2	252.25	249.00	0	3,069	0.00%
2018/03/12	3	250.83	2	253.75	244.50	1	3,111	0.03%
2018/03/09	4	241.63	2	240.00	248.00	2	3,085	0.06%
2018/03/08	1	236.50	1	239.00	236.50	0	3,072	0.00%
2018/03/06	0	0.00	1	236.50	233.50	-1	3,083	-0.03%
2018/03/05	2	232.75	0	0.00	232.00	2	3,121	0.06%
2018/03/02	2	237.75	2	235.75	237.00	0	3,138	0.00%
2018/03/01	1	239.00	2	232.25	240.00	-1	3,140	-0.03%
2018/02/27	1	238.00	2	240.00	238.00	-1	3,152	-0.03%
2018/02/26	1	232.00	2	236.00	232.00	-1	3,115	-0.03%
2018/02/23	2	234.50	0	0.00	232.00	2	3,147	0.06%
2018/02/22	1	241.00	1	238.00	236.00	0	3,185	0.00%
2018/02/21	2	235.75	2	236.00	240.00	0	3,208	0.00%
2018/02/12	2	214.00	2	215.75	220.00	0	3,204	0.00%
2018/02/09	7	200.86	6	202.92	205.50	1	3,266	0.03%
2018/02/07	2	229.75	2	232.25	229.00	0	3,440	0.00%
2018/02/06	1	222.00	1	232.00	221.50	0	3,433	0.00%
2018/01/29	1	274.50	0	0.00	269.00	1	3,294	0.03%
2018/01/26	2	268.50	2	271.50	268.00	0	3,271	0.00%
2018/01/24	0	0.00	2.2	280.85	280.00	-2.2	3,199	-0.07%
2018/01/22	3	264.67	1	269.00	273.50	2	2,995	0.07%
2018/01/18	2	248.75	3	249.00	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	150	232.97	239.00	-150	2,715	-5.52%	大賣/鉅額交易
2018/01/16	51	235.71	0	0.00	234.50	51	2,692	1.89%
2018/01/15	84.2	234.25	1	232.00	230.50	83.2	2,631	3.16%
2018/01/12	39	232.38	111	227.44	231.00	-72	2,612	-2.76%	大賣/
2018/01/11	88	228.59	0	0.00	224.50	88	2,565	3.43%
2018/01/10	0.2	223.00	0	0.00	225.00	0.2	2,561	0.01%
2018/01/09	0.2	233.00	1	228.00	233.00	-0.8	2,555	-0.03%
2018/01/05	0	0.00	259	223.18	227.00	-259	2,518	-10.28%	大賣/鉅額交易
2018/01/04	41.2	230.00	1	228.50	230.00	40.2	2,498	1.61%
2018/01/03	220	218.72	4	219.88	219.50	216	2,423	8.91%	大買/鉅額交易