神準 (3558)-凱基-永和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	50	206.50	1.1	198.08	206.50	48.9	760	6.44%
2024/11/21	1	190.00	11	188.59	188.00	-10	708	-1.41%
2024/11/19	1	191.00	0	0.00	190.50	1	685	0.15%
2024/11/15	5	184.50	0	0.00	182.50	5	651	0.77%
2024/11/14	5	187.00	0	0.00	189.50	5	627	0.80%
2024/11/13	7	187.86	2	192.50	187.00	5	578	0.86%
2024/11/12	1	177.00	1	178.50	180.50	0	478	0.00%
2024/11/08	2	180.25	2	173.00	175.00	0	416	0.00%
2024/11/07	0	0.00	6	168.00	171.00	-6	359	-1.67%
2024/11/06	0	0.00	1	154.00	157.00	-1	320	-0.31%
2024/10/21	0	0.00	1	152.50	154.00	-1	301	-0.33%
2024/10/18	1	152.50	0	0.00	150.00	1	301	0.33%
2024/10/09	3	157.67	0	0.00	153.00	3	295	1.02%
2024/09/27	0	0.00	1	169.50	169.00	-1	307	-0.33%
2024/09/24	5	172.40	2	171.00	171.00	3	303	0.99%
2024/09/12	1	181.00	1	174.00	172.00	0	306	0.00%
2024/09/06	0	0.00	1	162.00	164.00	-1	293	-0.34%
2024/09/04	1	168.50	1	167.00	168.50	0	301	0.00%
2024/09/03	1	175.00	0	0.00	175.00	1	336	0.30%
2024/08/07	0	0.00	1	141.00	141.00	-1	355	-0.28%
2024/08/06	1	135.50	0	0.00	128.50	1	352	0.28%
2024/08/05	0	142.00	0	0.00	142.00	0	342	0.01%
2024/07/22	0	0.00	0	167.00	161.00	0	346	-0.01%
2024/07/11	0	0.00	2	174.50	175.00	-2	358	-0.56%
2024/07/09	0	0.00	0	173.00	171.50	0	373	-0.01%
2024/07/05	0	186.00	0	0.00	186.00	0	375	0.01%
2024/07/02	0	0.00	1	186.50	182.00	-1	391	-0.26%
2024/06/24	1	193.00	0	0.00	190.50	1	392	0.25%
2024/06/07	1	200.50	0	0.00	192.50	1	368	0.27%
2024/06/06	0	188.50	0.4	188.00	195.00	-0.4	329	-0.12%
2024/05/13	0.2	161.50	0	0.00	162.00	0.2	360	0.06%
2024/04/30	0.2	183.50	0	0.00	181.00	0.2	511	0.04%
2024/04/24	0	0.00	1	177.50	177.00	-1	509	-0.20%
2024/03/21	0	228.08	0	0.00	228.00	0	470	0.00%
2024/03/18	0	0.00	2	223.50	227.00	-2	485	-0.41%
2024/03/05	2	230.50	0	0.00	230.50	2	538	0.37%
2024/02/29	1	235.50	0	0.00	236.00	1	538	0.19%
2024/02/27	1	254.00	1	241.00	240.50	0	532	0.00%
2024/01/30	1	242.50	1	241.00	241.50	0	533	0.00%
2024/01/26	0	252.00	0	0.00	248.00	0	517	0.00%
2024/01/25	1	256.00	1	254.00	246.50	0	484	0.00%
2023/12/15	0	0.00	1	256.00	253.00	-1	512	-0.20%
2023/12/11	1	253.00	0	0.00	251.00	1	521	0.19%
2023/11/22	0	0.00	1	242.50	242.50	-1	608	-0.16%
2023/11/08	0	0.00	4	238.00	238.00	-4	871	-0.46%
2023/10/05	1	275.00	0	0.00	274.00	1	2,681	0.04%
2023/09/14	1	270.00	0	0.00	275.50	1	3,102	0.03%
2023/08/24	2	286.50	0	0.00	284.00	2	3,250	0.06%
2023/08/21	0	0.00	1	299.00	297.00	-1	3,385	-0.03%
2023/08/18	1	289.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	286.00	1	302.00	304.00	0	3,409	0.00%
2023/08/10	1	294.00	0	0.00	290.50	1	3,544	0.03%
2023/08/08	1	320.00	0	0.00	309.50	1	3,489	0.03%
2023/08/07	1	304.00	1	315.00	321.50	0	3,428	0.00%
2023/08/04	2	299.50	1	296.00	307.50	1	3,368	0.03%
2023/08/01	2	321.00	2	335.00	314.50	0	3,154	0.00%
2023/07/31	3	338.33	4	331.13	320.00	-1	2,965	-0.03%
2023/07/28	7	311.29	10	309.65	313.00	-3	2,734	-0.11%
2023/07/13	3	295.50	5	294.60	280.50	-2	2,565	-0.08%
2023/07/12	4	284.50	0	0.00	287.00	4	2,462	0.16%
2023/07/11	2	285.25	1	282.50	278.00	1	2,445	0.04%
2023/07/04	0	0.00	3	262.67	261.00	-3	2,524	-0.12%
2023/07/03	3	260.83	1	260.00	267.00	2	2,539	0.08%
2023/06/29	3	255.83	2	255.25	255.50	1	2,548	0.04%
2023/06/28	4	255.50	6	254.17	253.00	-2	2,560	-0.08%
2023/06/27	1	238.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	2	242.50	2	246.00	243.50	0	2,703	0.00%
2023/06/20	1	250.00	0	0.00	245.00	1	2,947	0.03%
2023/06/09	1	244.50	1	251.50	249.00	0	3,512	0.00%
2023/06/05	1	254.50	1	259.50	256.50	0	3,804	0.00%
2023/05/29	0	0.00	1	259.00	263.00	-1	4,356	-0.02%
2023/05/26	3	251.50	3.1	250.47	246.50	-0.1	4,332	0.00%
2023/05/25	0.1	255.50	0	0.00	255.00	0.1	4,347	0.00%
2023/05/18	2	296.50	2	297.50	292.00	0	4,845	0.00%
2023/05/02	0	0.00	1	292.00	292.50	-1	5,594	-0.02%
2023/04/27	2	285.25	1	288.00	284.00	1	5,598	0.02%
2023/04/26	0	0.00	4	276.00	284.50	-4	5,571	-0.07%
2023/04/20	0	0.00	1	306.50	300.50	-1	5,492	-0.02%
2023/04/18	1	314.00	0	0.00	311.00	1	5,505	0.02%
2023/04/17	1	318.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	316.00	0	0.00	314.50	1	5,486	0.02%
2023/04/11	2	338.50	2	333.00	329.50	0	5,375	0.00%
2023/04/07	1	334.00	1	333.50	337.00	0	5,264	0.00%
2023/03/28	2	346.50	0	0.00	342.50	2	5,200	0.04%
2023/03/27	2	357.00	2	368.50	347.00	0	5,182	0.00%
2023/03/24	10	370.60	8	354.81	357.00	2	5,109	0.04%
2023/03/23	3	343.00	3	346.67	347.00	0	5,008	0.00%
2023/03/22	30	351.17	30	351.17	348.00	0	5,022	0.00%
2023/03/20	0	0.00	1	327.50	333.50	-1	5,270	-0.02%
2023/03/17	0	0.00	1	328.00	328.00	-1	5,392	-0.02%
2023/03/16	2	324.50	2	321.50	323.50	0	5,376	0.00%
2023/03/15	1	323.00	0	0.00	322.50	1	5,363	0.02%
2023/03/13	3	331.00	3	335.00	335.00	0	5,268	0.00%
2023/03/10	1	335.00	2	335.50	335.50	-1	5,236	-0.02%
2023/03/09	1	341.00	1	342.50	342.00	0	5,247	0.00%
2023/03/08	2	339.50	0	0.00	340.00	2	5,214	0.04%
2023/03/07	0	0.00	1	343.50	357.00	-1	5,265	-0.02%
2023/03/03	0	0.00	1	329.00	328.00	-1	5,206	-0.02%
2023/03/02	9	316.33	8	313.56	328.00	1	5,064	0.02%
2023/03/01	3	305.67	0	0.00	298.50	3	4,955	0.06%
2023/02/23	1	294.50	1	291.00	295.00	0	5,146	0.00%
2023/02/22	1	296.50	2	308.50	291.00	-1	5,152	-0.02%
2023/02/21	1	320.50	0	0.00	323.00	1	5,216	0.02%
2023/02/17	2	285.50	7	287.43	295.00	-5	5,155	-0.10%
2023/02/16	4	279.75	1	268.00	282.50	3	4,998	0.06%
2023/02/15	1	266.00	1	263.00	262.00	0	4,934	0.00%
2023/02/13	2	254.00	0	0.00	253.00	2	5,020	0.04%
2023/02/09	0	0.00	2	259.00	263.00	-2	5,100	-0.04%
2023/02/08	1	261.00	0	0.00	261.00	1	5,076	0.02%
2023/02/06	2	235.50	1	237.00	242.00	1	5,042	0.02%
2023/02/03	0	0.00	2	240.50	241.00	-2	5,012	-0.04%
2023/02/02	1	235.50	1	238.00	237.50	0	5,010	0.00%
2023/02/01	3	228.33	3	226.17	231.50	0	4,968	0.00%
2023/01/31	1	217.50	4	224.38	219.50	-3	4,866	-0.06%
2022/12/26	0	0.00	3	203.50	201.50	-3	6,262	-0.05%
2022/12/20	3	216.67	0	0.00	206.50	3	6,367	0.05%
2022/12/19	0	0.00	2	220.00	218.00	-2	6,347	-0.03%
2022/12/16	3	211.83	1	212.00	211.00	2	6,314	0.03%
2022/12/15	3	219.50	2	221.25	217.50	1	6,301	0.02%
2022/12/14	2	217.00	2	218.00	220.00	0	6,273	0.00%
2022/12/13	3	240.00	2	226.25	221.50	1	6,197	0.02%
2022/12/12	2	233.75	5	238.10	237.00	-3	6,029	-0.05%
2022/12/09	2	222.00	4	225.38	231.50	-2	5,750	-0.03%
2022/12/02	3	222.00	0	0.00	220.00	3	5,616	0.05%
2022/12/01	1	224.50	2	226.25	223.00	-1	5,648	-0.02%
2022/11/30	6	220.50	5	220.00	221.00	1	5,642	0.02%
2022/11/29	1	224.50	1	228.00	219.00	0	5,666	0.00%
2022/11/28	3	217.33	3	218.17	222.50	0	5,574	0.00%
2022/11/22	3	223.00	0	0.00	218.50	3	5,610	0.05%
2022/11/21	2	221.75	3	220.67	216.00	-1	5,535	-0.02%
2022/11/18	1	211.00	0	0.00	213.00	1	5,410	0.02%
2022/11/17	5	213.60	7	215.79	214.50	-2	5,425	-0.04%
2022/11/16	4	209.00	4	211.13	208.00	0	5,481	0.00%
2022/11/10	2	208.25	1	211.50	204.00	1	5,904	0.02%
2022/11/09	0	0.00	1	209.00	209.00	-1	5,876	-0.02%
2022/11/07	0	0.00	1	194.50	193.50	-1	5,899	-0.02%
2022/11/02	4	193.38	4	190.25	191.50	0	5,966	0.00%
2022/11/01	1	191.50	1	192.00	191.00	0	6,045	0.00%
2022/10/28	1	174.00	1	173.00	173.50	0	6,526	0.00%
2022/10/27	2	181.00	1	183.00	181.00	1	6,548	0.02%
2022/10/18	1	191.00	1	190.00	190.00	0	6,868	0.00%
2022/10/17	0	0.00	5	186.00	194.50	-5	6,920	-0.07%
2022/10/14	41	198.38	36	194.00	194.50	5	6,911	0.07%
2022/10/11	1	189.00	1	191.00	197.50	0	7,108	0.00%
2022/10/07	5	196.50	5	197.00	196.50	0	7,137	0.00%
2022/10/05	1	178.50	1	183.50	178.50	0	7,384	0.00%
2022/09/23	0	0.00	1	185.00	184.00	-1	7,997	-0.01%
2022/09/22	2	193.50	1	192.50	196.00	1	8,084	0.01%
2022/09/21	0	0.00	1	193.00	193.50	-1	8,186	-0.01%
2022/09/16	2	203.00	2	202.00	200.00	0	8,475	0.00%
2022/09/14	1	209.50	1	208.00	213.50	0	8,611	0.00%
2022/09/13	3	216.50	0	0.00	213.50	3	8,727	0.03%
2022/09/12	1	213.50	1	215.00	218.00	0	8,788	0.00%
2022/09/08	0	0.00	1	216.50	212.50	-1	8,876	-0.01%
2022/09/07	2	209.50	4	209.38	217.50	-2	8,962	-0.02%
2022/09/06	2	215.25	2	214.00	216.00	0	9,112	0.00%
2022/09/05	1	220.50	2	226.75	218.00	-1	9,221	-0.01%
2022/09/02	1	229.00	1	226.50	225.00	0	9,207	0.00%
2022/09/01	1	222.50	1	229.50	224.00	0	9,270	0.00%
2022/08/31	2	229.50	2	218.00	229.50	0	9,339	0.00%
2022/08/30	2	214.50	1	216.50	219.50	1	9,302	0.01%
2022/08/29	2	210.00	1	216.00	211.00	1	9,329	0.01%
2022/08/26	2	230.00	0	0.00	226.00	2	9,466	0.02%
2022/08/24	0	0.00	2	231.50	226.00	-2	9,611	-0.02%
2022/08/23	2	231.00	0	0.00	227.50	2	9,510	0.02%
2022/08/22	1	224.00	1	227.50	223.50	0	9,394	0.00%
2022/08/19	0	0.00	28	249.75	232.00	-28	9,366	-0.30%
2022/08/18	29	245.60	1	239.00	246.00	28	9,224	0.30%
2022/08/17	2	226.75	2	226.75	224.00	0	9,115	0.00%
2022/08/16	1	225.00	1	226.00	225.00	0	9,119	0.00%
2022/08/08	4	250.00	5	244.80	227.50	-1	9,632	-0.01%
2022/08/05	64	229.02	63	229.61	233.00	1	9,559	0.01%
2022/08/04	1	222.50	1	213.00	220.00	0	9,297	0.00%
2022/07/20	3	206.17	4	205.50	207.00	-1	10,006	-0.01%
2022/07/15	1	191.50	0	0.00	187.50	1	9,856	0.01%
2022/07/14	6	185.92	6	189.00	194.00	0	9,828	0.00%
2022/07/12	3	196.33	3	194.33	204.50	0	9,481	0.00%
2022/07/11	1	193.00	1	196.50	199.00	0	9,502	0.00%
2022/07/08	2	188.00	2	187.00	194.00	0	9,351	0.00%
2022/07/07	1	170.50	1	163.50	176.50	0	9,258	0.00%
2022/07/06	10	162.55	10	161.25	160.50	0	9,181	0.00%
2022/07/04	10	160.10	8	160.75	160.50	2	9,394	0.02%
2022/07/01	1	167.50	1	172.00	162.00	0	9,467	0.00%
2022/06/30	0	0.00	1	170.50	174.50	-1	9,552	-0.01%
2022/06/29	19	176.18	19	174.61	178.00	0	9,580	0.00%
2022/06/28	1	186.50	1	188.00	181.00	0	9,484	0.00%
2022/06/27	6	199.50	8	197.81	197.00	-2	9,509	-0.02%
2022/06/24	4	194.13	4	195.50	192.50	0	9,435	0.00%
2022/06/23	0	0.00	1	192.00	191.00	-1	9,378	-0.01%
2022/06/22	0	0.00	11	191.27	189.50	-11	9,374	-0.12%
2022/06/21	4	198.38	2	196.00	196.00	2	9,315	0.02%
2022/06/20	1	192.50	1	192.50	192.50	0	9,190	0.00%
2022/06/17	21	199.02	19	195.55	198.50	2	9,091	0.02%
2022/06/16	0	0.00	1	195.50	193.50	-1	8,945	-0.01%
2022/06/15	15	213.03	5	212.10	204.50	10	8,807	0.11%
2022/06/14	3	204.67	3	204.00	210.50	0	8,607	0.00%
2022/06/13	1	195.50	1	196.00	194.50	0	8,422	0.00%
2022/06/10	1	203.50	1	204.00	206.00	0	8,350	0.00%
2022/06/09	2	189.50	2	195.50	202.50	0	8,226	0.00%
2022/06/08	3	192.33	4	191.38	191.50	-1	8,069	-0.01%
2022/06/07	1	190.50	1	192.50	189.50	0	8,028	0.00%
2022/06/06	6	206.00	5	210.60	195.50	1	7,919	0.01%
2022/06/02	2	214.25	2	217.25	217.00	0	7,698	0.00%
2022/06/01	26	218.00	25	218.00	218.00	1	7,567	0.01%
2022/05/30	1	197.00	2	202.50	201.00	-1	7,390	-0.01%
2022/05/27	2	194.25	2	194.50	193.50	0	7,299	0.00%
2022/05/26	15	189.83	15	190.73	189.00	0	7,244	0.00%
2022/05/25	3	191.33	3	193.83	196.00	0	7,103	0.00%
2022/05/24	10	202.55	10	204.20	194.50	0	6,969	0.00%
2022/05/23	18	210.78	18	213.50	212.50	0	6,800	0.00%
2022/05/20	17	211.38	16	213.88	204.00	1	6,606	0.02%
2022/05/19	18	204.97	18	200.25	205.50	0	6,285	0.00%
2022/05/18	5	197.00	5	199.90	202.50	0	6,182	0.00%
2022/05/17	26	190.71	26	193.62	198.50	0	6,012	0.00%
2022/05/16	0	0.00	1	184.00	180.50	-1	5,782	-0.02%
2022/05/13	4	178.75	4	178.50	178.00	0	5,748	0.00%
2022/05/12	12	180.67	11	182.18	178.00	1	5,798	0.02%
2022/05/11	8	178.75	8	179.56	183.50	0	5,726	0.00%
2022/05/10	2	176.50	4	178.00	180.00	-2	5,499	-0.04%
2022/05/06	10	181.50	10	183.00	181.50	0	5,199	0.00%
2022/05/05	26	214.96	26	210.96	201.50	0	5,090	0.00%
2022/05/04	1	207.50	1	205.00	204.50	0	4,861	0.00%
2022/05/03	6	199.33	6	196.17	205.00	0	4,708	0.00%
2022/04/29	8	202.31	8	200.69	198.00	0	4,581	0.00%
2022/04/28	7	201.14	7	200.07	200.00	0	4,316	0.00%
2022/04/27	48	190.18	48	190.05	190.50	0	3,923	0.00%
2022/04/25	0	0.00	1	170.00	175.50	-1	3,590	-0.03%
2022/04/22	8	174.31	24	171.52	180.50	-16	3,523	-0.45%
2022/04/21	0	0.00	2	197.50	180.50	-2	3,335	-0.06%
2022/04/20	0	0.00	2	203.00	200.50	-2	3,217	-0.06%
2022/04/19	1	200.00	3.2	202.41	198.00	-2.2	3,103	-0.07%
2022/04/18	1.2	189.67	17	194.26	194.00	-15.8	2,915	-0.54%
2022/04/15	0	0.00	9	196.39	191.50	-9	2,798	-0.32%
2022/04/14	2	199.50	14	202.79	190.50	-12	2,613	-0.46%
2022/04/13	11	201.55	30	190.73	202.00	-19	2,516	-0.75%
2022/04/12	5	185.40	4	191.38	184.00	1	2,389	0.04%
2022/04/11	6	184.92	13	192.73	193.00	-7	2,302	-0.30%
2022/04/08	20	186.00	26	184.81	187.00	-6	2,037	-0.29%
2022/04/07	0	0.00	3	175.67	170.00	-3	1,901	-0.16%
2022/04/06	1	166.50	7	172.71	174.50	-6	1,741	-0.34%
2022/04/01	3	170.00	5	163.00	165.50	-2	1,530	-0.13%
2022/03/30	2	165.00	17	160.06	161.00	-15	1,324	-1.13%
2022/03/29	40	159.00	50	158.82	160.00	-10	1,155	-0.87%
2022/03/28	1	143.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	1	144.00	6	141.83	146.00	-5	1,006	-0.50%
2022/03/24	3	129.00	10	133.30	135.00	-7	908	-0.77%
2022/02/17	13	120.88	16	121.06	121.00	-3	590	-0.51%
2022/02/16	0	0.00	1	124.00	125.00	-1	570	-0.18%
2022/02/15	1	122.50	0	0.00	122.50	1	545	0.18%
2022/02/14	5	128.10	2	126.50	126.00	3	498	0.60%
2022/02/11	1	118.00	1	118.00	126.50	0	334	0.00%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/01/18	2	109.50	3	109.33	107.50	-1	126	-0.79%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2021/11/01	0	0.00	10	97.00	98.00	-10	43	-23.12%
2021/10/18	1	88.10	0	0.00	87.90	1	46	2.14%
2021/10/05	0	0.00	1	88.80	88.60	-1	58	-1.72%
2021/10/01	1	88.50	0	0.00	88.50	1	64	1.55%
2021/09/29	1	90.60	0	0.00	90.30	1	64	1.55%
2021/09/27	1	91.50	0	0.00	91.00	1	66	1.50%
2021/09/01	1	92.50	0	0.00	92.80	1	72	1.37%
2021/07/26	0	0.00	1	101.50	102.00	-1	111	-0.90%
2021/05/17	2	85.20	0	0.00	83.60	2	202	0.99%
2021/05/12	3	90.10	0	0.00	89.90	3	195	1.54%
2021/05/11	3	94.10	0	0.00	94.10	3	190	1.58%
2021/05/04	6	101.75	0	0.00	100.50	6	185	3.23%
2021/05/03	3	106.50	0	0.00	105.00	3	179	1.67%
2021/04/22	5	110.70	0	0.00	109.50	5	192	2.60%
2021/04/21	3	111.00	0	0.00	113.00	3	208	1.44%
2021/04/20	10	110.90	0	0.00	111.00	10	212	4.70%
2021/04/06	6	111.25	0	0.00	111.00	6	216	2.78%
2021/03/31	4	112.50	0	0.00	111.00	4	214	1.86%
2021/03/29	0	0.00	1	115.00	113.50	-1	209	-0.48%
2021/03/15	0	0.00	0.1	109.00	109.50	-0.1	217	-0.03%
2021/02/25	0	0.00	1	108.00	106.50	-1	274	-0.36%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/19	0.1	107.00	0	0.00	108.00	0.1	267	0.03%
2021/01/20	1	103.50	0	0.00	102.50	1	251	0.40%
2021/01/13	0	0.00	1	107.50	108.00	-1	211	-0.47%
2021/01/05	0	0.00	1	106.50	106.00	-1	176	-0.57%
2020/12/17	1	104.00	0	0.00	104.00	1	163	0.61%
2020/12/09	0	0.00	13	109.50	108.50	-13	139	-9.29%
2020/11/30	0	0.00	1	97.00	96.70	-1	61	-1.64%
2020/11/27	1	97.20	0	0.00	97.10	1	60	1.64%
2020/07/27	1	96.20	0	0.00	96.20	1	313	0.32%
2020/07/24	1	100.00	0	0.00	99.90	1	322	0.31%
2020/07/21	1	103.50	0	0.00	104.00	1	343	0.29%
2020/07/15	1	103.50	0	0.00	103.00	1	343	0.29%
2020/07/13	1	104.00	0	0.00	106.00	1	345	0.29%
2020/07/07	1	115.00	0	0.00	114.50	1	335	0.30%
2020/06/11	2	106.75	0	0.00	105.00	2	324	0.62%
2020/05/08	1	112.50	0	0.00	109.50	1	282	0.35%
2020/04/10	0	0.00	2	91.70	92.00	-2	194	-1.03%
2020/04/09	0	0.00	3	92.13	92.00	-3	194	-1.54%
2020/04/08	2	91.45	1	93.80	93.20	1	191	0.52%
2020/04/07	3	91.33	0	0.00	91.40	3	187	1.60%
2020/04/06	1	88.10	2	88.80	89.80	-1	193	-0.52%
2020/03/23	3	79.07	0	0.00	78.80	3	188	1.59%
2020/03/19	12	77.88	0	0.00	76.30	12	185	6.47%
2020/03/18	7	85.46	0	0.00	84.00	7	182	3.83%
2020/03/17	3	86.90	0	0.00	86.90	3	183	1.63%
2020/03/13	5	90.10	0	0.00	94.90	5	182	2.73%
2020/01/30	1	111.50	0	0.00	108.50	1	323	0.31%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2020/01/06	0	0.00	1	122.00	122.50	-1	536	-0.19%
2019/12/31	1	123.00	0	0.00	121.50	1	551	0.18%
2019/12/30	2	123.00	0	0.00	123.00	2	550	0.36%
2019/12/13	0	0.00	6	126.00	126.00	-6	559	-1.07%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/12/11	4	128.50	0	0.00	129.50	4	554	0.72%
2019/12/09	1	127.00	0	0.00	125.50	1	552	0.18%
2019/12/06	2	125.50	0	0.00	125.50	2	562	0.36%
2019/11/29	4	123.00	0	0.00	122.50	4	598	0.67%
2019/11/08	1	134.00	0	0.00	133.00	1	688	0.15%
2019/11/07	3	133.00	0	0.00	130.00	3	684	0.44%
2019/11/06	3	136.50	3	140.50	136.00	0	671	0.00%
2019/11/05	16	137.50	16	137.16	137.50	0	659	0.00%
2019/10/30	2	128.50	0	0.00	130.50	2	621	0.32%
2019/10/25	1	137.00	1	134.00	131.50	0	625	0.00%
2019/10/24	3	131.50	0	0.00	135.50	3	615	0.49%
2019/10/22	0	0.00	8	136.50	134.50	-8	597	-1.34%
2019/10/15	9	127.28	11	128.77	127.00	-2	490	-0.41%
2019/10/14	2	125.25	0	0.00	128.50	2	444	0.45%
2019/10/09	2	115.00	0	0.00	117.00	2	395	0.51%
2019/10/04	2	113.00	0	0.00	114.50	2	377	0.53%
2019/10/01	4	114.75	0	0.00	114.00	4	381	1.05%
2019/09/27	11	112.86	0	0.00	113.00	11	376	2.92%
2019/09/26	1	113.00	0	0.00	113.00	1	372	0.27%
2019/09/25	3	110.00	0	0.00	110.00	3	368	0.81%
2019/09/24	1	111.00	0	0.00	111.50	1	368	0.27%
2019/09/11	0	0.00	17	109.03	109.00	-17	358	-4.75%
2019/09/10	0	0.00	33	107.95	109.00	-33	355	-9.28%
2019/09/06	0	0.00	1	117.50	116.00	-1	339	-0.29%
2019/09/05	1	115.00	0	0.00	115.50	1	324	0.31%
2019/08/21	0	0.00	2	114.00	115.50	-2	264	-0.76%
2019/08/01	2	104.50	0	0.00	102.50	2	140	1.42%
2019/06/26	1	97.30	1	97.50	97.60	0	130	0.00%
2019/04/17	0	0.00	2	107.00	106.50	-2	373	-0.54%
2019/03/14	0	0.00	1	113.00	111.00	-1	332	-0.30%
2019/03/12	1	107.00	0	0.00	109.50	1	314	0.32%
2019/03/08	1	104.50	0	0.00	104.50	1	307	0.32%
2019/03/07	2	105.50	0	0.00	104.00	2	306	0.65%
2019/03/06	2	106.00	0	0.00	107.00	2	305	0.65%
2019/02/26	6	106.50	0	0.00	105.00	6	294	2.04%
2019/02/25	6	110.25	0	0.00	108.50	6	288	2.08%
2019/02/22	9	112.61	0	0.00	109.50	9	284	3.17%
2019/02/20	26	109.75	0	0.00	108.50	26	271	9.58%
2019/02/13	0	0.00	2	104.00	104.00	-2	219	-0.91%
2019/01/29	0	0.00	3	104.33	105.00	-3	185	-1.61%
2019/01/25	4	101.88	0	0.00	102.50	4	175	2.28%
2019/01/23	3	103.67	2	103.00	103.50	1	157	0.63%
2019/01/22	1	106.00	1	105.00	101.50	0	140	0.00%
2019/01/03	1	86.00	1	87.50	86.50	0	101	0.00%
2018/10/25	1	81.40	0	0.00	80.20	1	184	0.54%
2018/10/12	1	86.70	0	0.00	88.90	1	200	0.50%
2018/10/11	0	0.00	4	85.00	84.60	-4	201	-1.99%
2018/10/08	1	103.00	1	102.00	102.00	0	193	0.00%
2018/10/05	3	104.50	2	105.50	104.00	1	196	0.51%
2018/10/04	1	111.00	1	111.50	111.00	0	194	0.00%
2018/10/02	1	112.50	0	0.00	112.50	1	202	0.49%
2018/09/28	1	112.00	1	112.50	112.00	0	211	0.00%
2018/09/27	0	0.00	1	113.50	112.50	-1	215	-0.46%
2018/09/20	2	111.50	0	0.00	112.50	2	240	0.83%
2018/09/19	0	0.00	1	116.00	114.00	-1	240	-0.42%
2018/09/18	2	114.50	1	115.50	113.50	1	241	0.41%
2018/09/13	0	0.00	1	114.50	114.00	-1	247	-0.40%
2018/09/12	1	113.50	0	0.00	113.00	1	250	0.40%
2018/09/10	1	110.50	1	111.50	112.00	0	266	0.00%
2018/09/07	1	120.00	0	0.00	118.00	1	261	0.38%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/24	1	120.50	1	122.50	121.00	0	364	0.00%
2018/08/21	0	0.00	1	123.50	123.00	-1	393	-0.25%
2018/08/20	1	121.50	0	0.00	121.50	1	403	0.25%
2018/08/17	0	0.00	1	125.00	122.50	-1	414	-0.24%
2018/08/16	1	120.00	0	0.00	124.00	1	423	0.24%
2018/08/15	1	123.00	0	0.00	122.50	1	461	0.22%
2018/08/13	2	127.25	0	0.00	125.50	2	472	0.42%
2018/08/10	1	132.50	1	134.00	132.50	0	478	0.00%
2018/08/02	1	139.00	1	136.00	136.00	0	669	0.00%
2018/05/24	0	0.00	1	155.00	157.50	-1	574	-0.17%
2018/05/23	1	161.00	0	0.00	157.00	1	564	0.18%
2018/05/15	0	0.00	1	154.00	152.50	-1	439	-0.23%
2018/05/14	1	151.00	0	0.00	151.00	1	416	0.24%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/05/07	0	0.00	1	131.50	135.00	-1	270	-0.37%
2018/05/04	0	0.00	1	129.50	131.00	-1	266	-0.38%
2018/05/03	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/23	1	136.00	0	0.00	134.50	1	253	0.39%
2018/04/18	1	135.50	1	136.00	136.00	0	237	0.00%
2018/01/09	0	0.00	1	130.50	128.50	-1	142	-0.70%
2018/01/08	1	128.50	0	0.00	128.50	1	144	0.69%