神達 (3706)-凱基-永和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	38.2	77.86	81.3	79.03	79.90	-43.1	35,864	-0.12%
2024/11/20	67	73.87	239	74.12	72.70	-172	32,595	-0.53%	大賣/鉅額交易
2024/11/19	214	72.84	41.3	69.85	73.20	172.7	28,643	0.60%	大買/鉅額交易
2024/11/18	18	68.49	30	68.27	66.60	-12	25,624	-0.05%
2024/11/15	29	70.40	442	71.01	68.40	-413	23,412	-1.76%	大賣/鉅額交易
2024/11/14	745	65.48	376.9	68.31	69.80	368.1	20,050	1.84%	大買/大賣/鉅額交易
2024/11/13	164	65.06	164	64.77	63.50	0	16,355	0.00%	大買/大賣/
2024/11/12	69	62.14	80	62.61	63.60	-11	12,842	-0.09%
2024/11/11	1	59.40	7.6	59.40	59.40	-6.6	7,238	-0.09%
2024/11/08	5	53.90	53.6	53.76	54.00	-48.6	6,832	-0.71%
2024/11/07	1	49.10	61	48.34	49.15	-60	5,378	-1.12%
2024/11/06	3	47.40	2	47.65	47.15	1	5,058	0.02%
2024/11/05	0	0.00	3	47.35	47.40	-3	5,002	-0.06%
2024/11/04	2	46.30	0	0.00	46.10	2	5,002	0.04%
2024/10/22	1	47.00	1	47.05	47.00	0	5,628	0.00%
2024/10/21	0	46.85	0	0.00	46.95	0	5,769	0.00%
2024/10/16	0	0.00	4	46.86	47.10	-4	6,199	-0.06%
2024/10/15	0	0.00	1	46.80	46.80	-1	6,500	-0.02%
2024/10/11	0	0.00	1	46.75	46.35	-1	7,051	-0.01%
2024/10/09	5	46.46	3	46.27	45.70	2	7,775	0.03%
2024/10/08	1	45.60	2	45.70	45.70	-1	7,679	-0.01%
2024/10/07	5	45.60	0	45.55	45.75	5	7,837	0.06%
2024/10/04	2	45.30	0	0.00	45.45	2	7,903	0.03%
2024/09/30	0	0.00	0	45.55	45.00	0	8,050	0.00%
2024/09/27	1	45.75	0	0.00	45.90	1	8,087	0.01%
2024/09/26	0	0.00	0	46.20	45.45	0	8,125	0.00%
2024/09/25	10	46.05	0	0.00	45.90	10	8,102	0.12%
2024/09/24	0	0.00	1.1	45.54	45.45	-1.1	8,060	-0.01%
2024/09/20	25	45.88	3	45.75	45.40	22	8,102	0.27%
2024/09/19	0	0.00	1	45.25	45.75	-1	8,127	-0.01%
2024/09/16	1	45.65	0	0.00	46.10	1	8,190	0.01%
2024/09/13	1	46.10	15	45.77	45.90	-14	8,231	-0.17%
2024/09/11	10	43.65	1	44.30	43.45	9	8,199	0.11%
2024/09/10	1	43.20	1	43.85	43.10	0	8,240	0.00%
2024/09/09	1	41.00	1	42.25	42.75	0	8,231	0.00%
2024/09/06	1	42.20	0	0.00	42.65	1	8,293	0.01%
2024/09/04	2	42.38	0	0.00	41.85	2	8,527	0.02%
2024/09/03	0	0.00	3	45.22	44.75	-3	8,556	-0.04%
2024/09/02	1	44.90	0	0.00	44.70	1	8,657	0.01%
2024/08/29	0	0.00	1	44.45	44.85	-1	8,972	-0.01%
2024/08/28	2	44.70	1	44.80	44.75	1	9,155	0.01%
2024/08/27	0	0.00	3	44.75	44.95	-3	9,260	-0.03%
2024/08/21	1	44.15	1	44.00	43.90	0	10,206	0.00%
2024/08/20	0	0.00	2	44.45	44.10	-2	10,642	-0.02%
2024/08/16	4	44.46	0	0.00	44.20	4	12,350	0.03%
2024/08/15	1.1	43.81	0	0.00	43.75	1.1	12,980	0.01%
2024/08/14	1	43.90	2	44.30	44.10	-1	13,664	-0.01%
2024/08/13	3	42.95	1	43.00	43.25	2	14,066	0.01%
2024/08/09	0	0.00	1	41.20	40.60	-1	14,713	-0.01%
2024/08/08	3	39.70	1	40.20	40.05	2	15,293	0.01%
2024/08/07	0	0.00	9	39.00	41.15	-9	15,433	-0.06%
2024/08/06	1	39.40	0	0.00	38.45	1	15,832	0.01%
2024/08/05	3	38.75	2	39.03	38.70	1	15,769	0.01%
2024/08/02	9	43.05	0	0.00	42.95	9	15,699	0.06%
2024/07/30	3	42.35	2	42.30	42.55	1	16,010	0.01%
2024/07/29	3	43.23	0	0.00	42.30	3	16,028	0.02%
2024/07/22	30	45.12	25	44.87	45.00	5	16,326	0.03%
2024/07/19	2	47.53	3	46.23	45.90	-1	16,197	-0.01%
2024/07/18	2	46.95	1.3	47.27	47.00	0.7	16,145	0.00%
2024/07/17	55	48.38	2	48.05	48.00	53	16,096	0.33%
2024/07/16	2	48.60	7.2	48.68	48.25	-5.2	16,105	-0.03%
2024/07/15	11	48.80	4	47.44	47.35	7	15,906	0.04%
2024/07/12	5	48.89	5.5	48.58	48.25	-0.5	15,763	0.00%
2024/07/11	68	48.92	20.6	48.96	48.85	47.4	15,484	0.31%
2024/07/10	2	46.80	2	46.83	46.60	0	15,038	0.00%
2024/07/09	4	46.34	1	46.35	46.10	3	15,050	0.02%
2024/07/08	0	0.00	1	45.65	45.40	-1	14,960	-0.01%
2024/07/05	2.1	45.42	0	0.00	45.90	2.1	15,109	0.01%
2024/07/04	0	0.00	5	44.59	44.60	-5	15,087	-0.03%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	44.85	1	44.95	44.35	0	16,877	0.00%
2024/06/24	1	45.35	0.7	45.30	44.75	0.3	19,475	0.00%
2024/06/21	0	46.25	3	46.30	46.15	-3	19,884	-0.01%
2024/06/20	1	46.50	0	0.00	46.45	1	20,564	0.00%
2024/06/19	2.2	46.42	0	0.00	46.25	2.2	22,953	0.01%
2024/06/18	0.1	45.90	2	45.50	45.70	-2	25,902	-0.01%
2024/06/14	0	0.00	3	45.65	45.95	-3	29,522	-0.01%
2024/06/13	3	45.62	0	0.00	45.45	3	29,641	0.01%
2024/06/12	10	44.90	1	45.30	45.15	9	29,801	0.03%
2024/06/11	0.3	46.30	2	45.78	45.10	-1.7	30,032	-0.01%
2024/06/07	2	46.20	0	0.00	45.70	2	30,461	0.01%
2024/06/05	1	47.45	1	46.85	46.65	0	30,788	0.00%
2024/06/04	2.1	47.80	2	48.53	47.75	0.1	30,772	0.00%
2024/06/03	1	48.25	3	48.25	48.20	-2	30,722	-0.01%
2024/05/31	0.1	48.00	2	47.85	47.50	-1.9	30,623	-0.01%
2024/05/30	1	47.60	8.1	48.12	47.60	-7.1	30,611	-0.02%
2024/05/29	2	49.05	12	49.05	49.00	-10	30,586	-0.03%
2024/05/28	2	48.33	0	0.00	48.35	2	30,460	0.01%
2024/05/27	3.1	48.67	0	0.00	48.40	3.1	30,404	0.01%
2024/05/24	3	47.98	1.2	48.07	48.35	1.8	30,334	0.01%
2024/05/23	3.1	48.11	10.1	48.41	48.00	-7	30,104	-0.02%
2024/05/22	11.1	48.83	18	48.91	49.50	-6.9	29,750	-0.02%
2024/05/21	3	47.07	10	47.70	47.95	-7	29,279	-0.02%
2024/05/20	4.4	45.79	4.1	45.29	45.80	0.3	28,708	0.00%
2024/05/17	12.2	45.94	2	46.83	45.90	10.2	28,138	0.04%
2024/05/16	5.2	47.55	27	47.35	46.80	-21.8	27,886	-0.08%
2024/05/15	14	47.51	7	47.69	47.40	7	27,835	0.03%
2024/05/14	4	46.85	10	46.42	48.00	-6	27,668	-0.02%
2024/05/13	9	44.77	1	44.70	44.85	8	27,147	0.03%
2024/05/10	7	44.24	1	43.95	44.10	6	27,071	0.02%
2024/05/09	0.1	43.40	0	0.00	42.75	0.1	26,688	0.00%
2024/05/08	0	42.95	0	0.00	42.95	0	26,814	0.00%
2024/05/07	0.1	42.75	2	42.85	43.00	-1.9	26,976	-0.01%
2024/05/06	2	43.23	0	0.00	43.20	2	26,908	0.01%
2024/05/03	0	0.00	1	43.75	43.75	-1	26,916	0.00%
2024/05/02	3	44.62	0	0.00	44.60	3	27,037	0.01%
2024/04/30	6	45.35	0	0.00	45.40	6	27,395	0.02%
2024/04/29	2	45.80	1	46.10	45.90	1	27,857	0.00%
2024/04/26	31	46.13	2	45.55	45.70	29	28,831	0.10%
2024/04/25	0	0.00	15	44.10	44.05	-15	28,993	-0.05%
2024/04/24	2	44.08	30	44.50	44.60	-28	29,086	-0.10%
2024/04/23	0.5	42.90	0	0.00	42.80	0.5	29,074	0.00%
2024/04/22	1.4	42.45	2	43.35	42.20	-0.6	29,228	0.00%
2024/04/19	1	44.25	3	44.50	43.70	-2	29,229	-0.01%
2024/04/18	4	44.59	3	44.60	44.70	1	29,358	0.00%
2024/04/17	6	45.55	0	0.00	45.00	6	29,809	0.02%
2024/04/16	2	44.85	1	45.75	44.55	1	30,455	0.00%
2024/04/15	2	47.38	14	47.60	46.85	-12	30,218	-0.04%
2024/04/12	4	48.80	0	0.00	48.60	4	30,070	0.01%
2024/04/11	6	48.83	37	48.74	48.85	-31	30,088	-0.10%
2024/04/10	0	0.00	2	50.00	49.55	-2	30,183	-0.01%
2024/04/09	0.4	50.13	0	0.00	50.00	0.4	30,203	0.00%
2024/04/08	2.1	49.96	4	50.30	50.20	-1.9	30,454	-0.01%
2024/04/03	5	49.70	1	50.30	50.00	4	30,964	0.01%
2024/04/02	42	50.15	96	50.10	50.10	-54	32,738	-0.16%
2024/04/01	26	51.50	1	51.30	51.10	25	32,628	0.08%
2024/03/29	95	51.60	0	0.00	51.50	95	32,317	0.29%
2024/03/28	71	54.02	47	53.89	52.20	24	31,969	0.08%
2024/03/27	30	55.93	25	56.44	56.70	5	30,939	0.02%
2024/03/26	2	52.75	4	52.45	53.20	-2	29,545	-0.01%
2024/03/25	16	54.63	12	54.26	54.00	4	29,445	0.01%
2024/03/22	26	56.75	11	57.78	54.00	15	28,813	0.05%
2024/03/21	700	53.89	909	53.89	57.90	-209	26,387	-0.79%	大買/大賣/鉅額交易
2024/03/20	211	53.55	38.1	53.39	53.60	172.9	23,391	0.74%	大買/鉅額交易
2024/03/19	50.1	48.90	68	48.24	48.80	-17.9	21,293	-0.08%
2024/03/18	10	45.70	36	45.58	46.50	-26	20,908	-0.12%
2024/03/15	1	45.11	0	0.00	45.60	1	20,820	0.00%
2024/03/14	6	45.63	5	45.85	45.55	1	20,658	0.00%
2024/03/13	5	45.75	17	45.71	45.65	-12	20,533	-0.06%
2024/03/12	8	44.55	6	44.78	45.30	2	20,128	0.01%
2024/03/11	10	43.90	0	0.00	43.70	10	19,919	0.05%
2024/03/07	3	43.13	1	42.75	42.70	2	20,023	0.01%
2024/03/05	1	43.25	8	43.25	43.55	-7	20,432	-0.03%
2024/03/04	0	0.00	18	43.78	43.20	-18	20,436	-0.09%
2024/03/01	11	43.21	0	0.00	43.05	11	20,313	0.05%
2024/02/27	1	42.15	0	0.00	41.60	1	20,415	0.00%
2024/02/26	3	43.00	0	0.00	42.95	3	20,354	0.01%
2024/02/23	3	44.73	3	45.30	43.60	0	20,439	0.00%
2024/02/22	4	44.94	8	45.84	44.45	-4	20,545	-0.02%
2024/02/21	5	44.10	2.8	44.11	43.75	2.2	20,177	0.01%
2024/02/19	3	44.72	0	0.00	44.15	3	20,252	0.01%
2024/02/16	5	45.35	1	46.05	45.60	4	20,286	0.02%
2024/02/15	24	44.70	22	45.38	45.10	2	20,101	0.01%
2024/02/05	0	0.00	53	44.82	44.80	-53	19,880	-0.27%
2024/02/02	2	45.25	3	45.07	45.10	-1	19,884	-0.01%
2024/01/31	2	45.60	3	45.47	45.00	-1	19,888	-0.01%
2024/01/30	2.1	45.18	21	46.23	46.40	-18.9	19,712	-0.10%
2024/01/26	2	45.15	7	44.69	44.50	-5	19,452	-0.03%
2024/01/25	3	45.77	2	45.40	45.40	1	19,385	0.01%
2024/01/24	5	46.75	2	46.85	46.10	3	19,145	0.02%
2024/01/23	9	45.83	0	0.00	46.40	9	18,790	0.05%
2024/01/22	17	46.22	14	46.85	46.40	3	18,283	0.02%
2024/01/19	7	44.57	13	44.56	44.85	-6	17,193	-0.03%
2024/01/18	1	42.85	0	0.00	43.35	1	16,714	0.01%
2024/01/15	0	0.00	1	43.70	43.95	-1	16,467	-0.01%
2024/01/12	36	44.14	0	0.00	43.55	36	16,410	0.22%
2024/01/11	2	43.98	1	44.20	44.55	1	16,224	0.01%
2024/01/10	1	43.35	4	43.73	43.65	-3	15,998	-0.02%
2024/01/09	5	42.25	10	42.21	41.95	-5	15,344	-0.03%
2024/01/05	0	0.00	1	42.25	42.25	-1	16,105	-0.01%
2024/01/04	6	42.87	0	0.00	42.10	6	16,376	0.04%
2024/01/03	4	42.93	10	42.95	43.30	-6	16,329	-0.04%
2024/01/02	1	43.00	100	43.00	43.20	-99	16,273	-0.61%
2023/12/29	112	44.93	17	44.99	44.55	95	15,997	0.59%	大買/
2023/12/28	81	44.76	34.4	44.63	45.00	46.6	15,338	0.30%
2023/12/27	1	41.95	15	42.59	42.55	-14	13,513	-0.10%
2023/12/26	1	41.95	3	42.00	42.10	-2	13,726	-0.01%
2023/12/25	25	42.15	0	0.00	41.55	25	13,929	0.18%
2023/12/22	3	41.52	3	41.65	41.60	0	13,969	0.00%
2023/12/20	5	41.37	14	41.57	41.65	-9	14,239	-0.06%
2023/12/19	2	39.83	4	39.50	39.50	-2	14,259	-0.01%
2023/12/18	1	40.25	0	0.00	40.30	1	14,458	0.01%
2023/12/15	1	40.75	0	0.00	40.25	1	15,181	0.01%
2023/12/14	1	41.25	1	41.05	40.70	0	15,435	0.00%
2023/12/13	6	41.70	16	41.91	41.20	-10	15,245	-0.07%
2023/12/12	5	40.99	0	0.00	40.90	5	14,422	0.03%
2023/12/11	0	0.00	3	41.28	41.15	-3	14,501	-0.02%
2023/12/08	4	40.90	5	41.60	40.95	-1	14,553	-0.01%
2023/12/07	6	41.30	24	41.73	41.15	-18	14,461	-0.12%
2023/12/06	1	41.40	4	41.18	41.15	-3	14,542	-0.02%
2023/12/05	1	40.80	0	0.00	40.75	1	14,492	0.01%
2023/12/04	12	41.13	0	0.00	41.25	12	14,429	0.08%
2023/12/01	10	41.51	0	0.00	41.40	10	14,215	0.07%
2023/11/28	0	0.00	4	39.18	39.30	-4	13,956	-0.03%
2023/11/27	2	38.53	1	39.60	38.25	1	14,123	0.01%
2023/11/24	11	40.24	0	0.00	39.75	11	14,088	0.08%
2023/11/23	1	40.85	2	40.90	40.90	-1	14,040	-0.01%
2023/11/22	4	41.02	1	41.15	40.75	3	14,038	0.02%
2023/11/21	12	41.85	7	41.81	42.20	5	14,068	0.04%
2023/11/20	2	41.10	1	41.15	41.20	1	14,328	0.01%
2023/11/17	1	39.15	6	40.50	40.90	-5	14,375	-0.03%
2023/11/16	0	0.00	12	39.25	39.30	-12	14,457	-0.08%
2023/11/15	3	39.28	1	40.35	38.70	2	14,825	0.01%
2023/11/14	1	39.95	0	0.00	39.85	1	16,064	0.01%
2023/11/13	1	38.90	3	39.67	39.70	-2	16,441	-0.01%
2023/11/07	0	0.00	3	38.65	38.80	-3	17,499	-0.02%
2023/11/06	1	38.65	0	0.00	38.70	1	18,229	0.01%
2023/11/03	3	38.23	0	0.00	38.10	3	18,679	0.02%
2023/11/02	0	0.00	12	38.12	37.90	-12	19,410	-0.06%
2023/11/01	11	36.95	0	0.00	36.90	11	20,759	0.05%
2023/10/30	0	0.00	3	37.90	37.90	-3	21,465	-0.01%
2023/10/26	0	0.00	2	38.40	38.20	-2	21,951	-0.01%
2023/10/25	2	39.05	0	0.00	39.00	2	22,087	0.01%
2023/10/24	1	39.00	1	39.00	39.00	0	22,137	0.00%
2023/10/18	14	37.59	0	0.00	37.50	14	23,174	0.06%
2023/10/17	1	40.25	5	40.15	39.35	-4	23,530	-0.02%
2023/10/16	12	40.10	0	0.00	39.80	12	26,345	0.05%
2023/10/13	1	41.25	13	41.98	42.00	-12	30,275	-0.04%
2023/10/12	7	40.13	6	40.15	41.85	1	30,070	0.00%
2023/10/11	0	39.85	11	39.65	39.65	-11	30,478	-0.04%
2023/10/06	1	42.00	0	0.00	41.50	1	30,983	0.00%
2023/10/04	0	0.00	1	41.20	41.20	-1	33,163	0.00%
2023/10/03	0	0.00	3	41.52	41.45	-3	33,217	-0.01%
2023/10/02	0	0.00	26	42.12	42.50	-26	33,214	-0.08%
2023/09/28	2	41.50	0	0.00	40.75	2	33,075	0.01%
2023/09/27	4	40.40	4	40.69	40.80	0	33,344	0.00%
2023/09/26	1	40.30	35	40.41	40.10	-34	34,282	-0.10%
2023/09/25	20	40.25	60	40.36	40.10	-40	34,571	-0.12%
2023/09/22	4	40.30	6	40.08	40.80	-2	34,366	-0.01%
2023/09/21	2	38.95	1	38.85	39.25	1	34,107	0.00%
2023/09/20	6	40.22	12	40.28	39.50	-6	34,089	-0.02%
2023/09/19	5	38.95	0	0.00	38.45	5	33,817	0.01%
2023/09/18	3	37.98	0	0.00	37.80	3	34,400	0.01%
2023/09/15	12	39.07	0	0.00	38.70	12	34,706	0.03%
2023/09/14	1	39.00	0	0.00	38.70	1	34,870	0.00%
2023/09/13	1	38.80	1	39.25	38.55	0	35,439	0.00%
2023/09/12	1	38.30	0	0.00	38.45	1	37,017	0.00%
2023/09/11	6	38.00	3	38.12	38.20	3	38,498	0.01%
2023/09/08	0.2	39.40	2	39.30	39.25	-1.8	38,420	0.00%
2023/09/05	22	40.00	2	40.05	40.35	20	38,718	0.05%
2023/09/04	0	0.00	1.1	39.76	39.90	-1.1	38,830	0.00%
2023/09/01	3	39.83	14	39.91	39.75	-11	38,850	-0.03%
2023/08/31	4	40.53	3	40.28	40.55	1	38,766	0.00%
2023/08/30	40	41.35	0	0.00	40.95	40	38,883	0.10%
2023/08/29	1	41.15	12.5	41.62	41.20	-11.5	39,373	-0.03%
2023/08/28	1	41.60	0	0.00	41.35	1	40,556	0.00%
2023/08/25	19	42.48	1	41.80	41.70	18	40,916	0.04%
2023/08/24	24	44.40	9	44.74	43.30	15	40,875	0.04%
2023/08/23	3	43.00	3	43.47	44.00	0	40,874	0.00%
2023/08/22	7	43.69	0.2	43.50	43.20	6.8	40,647	0.02%
2023/08/21	8	43.89	16	43.74	43.30	-8	40,346	-0.02%
2023/08/18	65	46.37	66	44.20	44.05	-1	39,988	0.00%
2023/08/17	19	42.94	12.1	42.83	43.10	6.9	38,655	0.02%
2023/08/16	8	42.74	3	42.92	43.00	5	38,358	0.01%
2023/08/15	5	44.11	9.2	43.99	43.35	-4.2	38,455	-0.01%
2023/08/14	5	42.80	3	42.70	42.80	2	38,131	0.01%
2023/08/11	6	43.20	3	43.40	42.85	3	37,795	0.01%
2023/08/10	10	42.38	8	42.66	42.30	2	37,397	0.01%
2023/08/09	0	0.00	2	45.05	45.00	-2	36,606	-0.01%
2023/08/08	11	46.99	4	46.63	46.35	7	36,084	0.02%
2023/08/07	26	46.60	37	48.30	48.45	-11	35,289	-0.03%
2023/08/04	4	45.38	2.3	45.47	45.15	1.8	33,829	0.01%
2023/08/02	9	47.14	5	45.40	44.95	4	33,238	0.01%
2023/08/01	4	48.39	1	48.00	48.60	3	32,945	0.01%
2023/07/31	3	50.13	18	47.35	47.05	-15	32,749	-0.05%
2023/07/28	4	49.50	10	46.45	49.50	-6	32,343	-0.02%
2023/07/27	6	47.13	4	47.03	46.80	2	32,140	0.01%
2023/07/26	5	47.95	4	48.40	47.10	1	31,987	0.00%
2023/07/25	11	48.58	3	48.30	48.30	8	31,791	0.03%
2023/07/24	17	49.36	3.9	49.97	49.90	13.1	31,491	0.04%
2023/07/21	2	46.00	7.1	47.02	49.30	-5.1	31,107	-0.02%
2023/07/20	0	0.00	10	47.39	46.80	-10	30,607	-0.03%
2023/07/19	20	52.08	31	52.47	51.10	-11	29,960	-0.04%
2023/07/18	478	51.31	454	52.54	50.40	24	27,034	0.09%	大買/大賣/
2023/07/17	4	52.20	502	52.20	52.20	-498	22,706	-2.19%	大賣/鉅額交易
2023/07/14	503	47.50	406	46.80	47.50	97	22,355	0.43%	大買/大賣/
2023/07/13	600	42.85	311	43.20	43.20	289	21,592	1.34%	大買/大賣/鉅額交易
2023/07/12	821	38.96	757.3	39.02	39.30	63.7	20,937	0.30%	大買/大賣/
2023/07/11	10	35.83	8	35.90	35.75	2	18,866	0.01%
2023/07/10	3	35.05	0	0.00	34.90	3	18,579	0.02%
2023/07/07	0	0.00	4	35.33	35.35	-4	18,406	-0.02%
2023/07/06	4	35.61	1	35.55	35.55	3	18,239	0.02%
2023/07/05	17	36.61	14	36.52	36.15	3	17,878	0.02%
2023/07/04	17	36.59	18	37.06	37.70	-1	17,291	-0.01%
2023/07/03	17	36.00	10	36.31	35.95	7	16,168	0.04%
2023/06/29	0	0.00	2	35.10	34.70	-2	15,578	-0.01%
2023/06/28	4	35.24	24	34.70	34.70	-20	15,444	-0.13%
2023/06/27	8	35.51	1	35.35	35.35	7	15,208	0.05%
2023/06/26	27	36.52	15	36.77	36.85	12	14,732	0.08%
2023/06/21	10	35.16	18	35.21	35.15	-8	13,755	-0.06%
2023/06/20	5.8	34.66	9	34.54	34.50	-3.2	13,358	-0.02%
2023/06/19	3	34.95	1	35.30	35.40	2	13,068	0.02%
2023/06/16	88	37.26	634.6	37.71	36.45	-546.6	12,329	-4.43%	大賣/鉅額交易
2023/06/15	811.6	35.96	238.6	35.91	36.15	573	10,611	5.40%	大買/大賣/鉅額交易
2023/06/14	3	33.12	2	33.20	32.90	1	9,027	0.01%
2023/06/13	2	32.75	5	32.87	32.85	-3	8,882	-0.03%
2023/06/12	2	31.80	4	32.03	32.10	-2	8,565	-0.02%
2023/06/09	2	32.08	3	32.40	32.40	-1	8,506	-0.01%
2023/06/07	8	32.25	2	32.30	32.40	6	8,188	0.07%
2023/06/06	3	32.07	6	31.86	31.95	-3	8,098	-0.04%
2023/06/05	13	33.15	1	33.55	32.65	12	7,965	0.15%
2023/06/02	3	32.98	2.4	33.03	32.90	0.6	7,652	0.01%
2023/06/01	10	33.57	13	33.40	33.40	-3	7,043	-0.04%
2023/05/31	6	31.63	10	31.78	31.95	-4	5,728	-0.07%
2023/05/30	9	30.94	2	30.85	31.00	7	5,203	0.13%
2023/05/29	3	31.25	5	31.40	31.40	-2	5,067	-0.04%
2023/05/26	2	29.85	2	29.75	29.25	0	4,433	0.00%
2023/05/25	1	29.55	2	29.43	29.50	-1	4,387	-0.02%
2023/05/24	1	29.25	9	29.35	29.20	-8	4,322	-0.19%
2023/05/22	6	30.47	1	30.10	30.15	5	4,015	0.12%
2023/05/19	10	30.41	11	30.27	30.20	-1	3,821	-0.03%
2023/05/18	0	0.00	2	28.60	28.40	-2	3,282	-0.06%
2023/05/16	0	0.00	3	28.20	28.25	-3	3,208	-0.09%
2023/05/09	6	27.97	0	0.00	27.95	6	3,426	0.18%
2023/05/05	1	28.15	0	0.00	28.15	1	3,512	0.03%
2023/04/27	0	0.00	1	28.30	28.30	-1	3,589	-0.03%
2023/04/26	2	27.88	3	28.10	28.10	-1	3,537	-0.03%
2023/04/24	0	0.00	2	28.05	28.30	-2	3,441	-0.06%
2023/04/20	1	27.95	0	0.00	27.85	1	3,378	0.03%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/17	2	28.45	2	28.60	28.60	0	3,244	0.00%
2023/04/13	3	27.75	9	27.75	27.80	-6	3,054	-0.20%
2023/04/12	2	27.85	0	0.00	27.75	2	3,082	0.06%
2023/04/10	2	27.55	0	0.00	27.40	2	3,027	0.07%
2023/03/31	3	27.30	0	0.00	27.30	3	2,977	0.10%
2023/03/30	7	27.38	0	0.00	27.35	7	2,995	0.23%
2023/03/28	2	28.45	0	0.00	28.50	2	3,005	0.07%
2023/03/22	0	0.00	10	28.80	28.80	-10	3,014	-0.33%
2023/03/20	0	28.35	0	0.00	28.35	0	2,979	0.00%
2023/03/16	5	27.90	0	0.00	27.90	5	2,933	0.17%
2023/03/14	1	28.30	0	0.00	28.25	1	2,932	0.03%
2023/03/13	1	28.25	0	0.00	28.50	1	2,929	0.03%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	2	29.15	2	29.20	29.15	0	2,812	0.00%
2023/03/06	2	29.30	0	0.00	29.35	2	2,738	0.07%
2023/03/02	2	29.40	0.3	29.25	29.45	1.7	2,659	0.06%
2023/03/01	7.1	29.59	0	0.00	29.50	7.1	2,598	0.27%
2023/02/23	0	0.00	1	31.25	31.20	-1	2,369	-0.04%
2023/02/22	2.1	30.81	0	0.00	31.00	2.1	2,369	0.09%
2023/02/20	0	30.90	0	0.00	30.95	0	2,453	0.00%
2023/02/14	0	0.00	4	31.10	31.05	-4	2,588	-0.15%
2023/02/13	0.1	30.70	0	0.00	30.70	0.1	2,686	0.00%
2023/02/09	9	30.90	0	0.00	30.90	9	2,666	0.34%
2023/02/08	8	31.98	0	0.00	31.85	8	2,565	0.31%
2023/02/07	0	0.00	3	31.95	31.85	-3	2,512	-0.12%
2023/02/06	3	31.40	0	0.00	31.50	3	2,430	0.12%
2023/02/03	5	31.02	0	0.00	31.40	5	2,400	0.21%
2023/01/31	0	0.00	1	30.40	30.80	-1	2,285	-0.04%
2023/01/30	0	0.00	0.1	30.20	30.30	-0.1	2,225	0.00%
2023/01/12	0	0.00	1	30.25	30.15	-1	2,169	-0.05%
2022/12/30	0	0.00	1	30.00	29.50	-1	2,154	-0.05%
2022/12/29	0	0.00	5	29.75	29.70	-5	2,083	-0.24%
2022/12/28	6	29.33	0	0.00	29.15	6	2,050	0.29%
2022/12/26	0	0.00	2	29.60	29.55	-2	2,050	-0.10%
2022/11/30	0	0.00	5	29.70	29.75	-5	1,770	-0.28%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,714	-0.06%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	1	29.10	29.15	-1	1,685	-0.06%
2022/11/14	5	29.00	0	0.00	28.85	5	1,586	0.32%
2022/11/10	0	0.00	1	28.40	28.30	-1	1,488	-0.07%
2022/11/09	2	28.30	0	0.00	28.30	2	1,472	0.14%
2022/10/27	0	0.00	1	26.95	27.00	-1	1,679	-0.06%
2022/10/19	1	26.75	0	0.00	26.75	1	1,702	0.06%
2022/09/30	0	0.00	1	27.10	27.00	-1	1,852	-0.05%
2022/09/29	0	0.00	1	27.35	27.15	-1	1,855	-0.05%
2022/09/02	20	28.05	0	0.00	27.80	20	2,165	0.92%
2022/09/01	0	0.00	20	27.80	27.80	-20	2,174	-0.92%
2022/08/29	0	0.00	3	27.90	27.90	-3	2,146	-0.14%
2022/08/17	1	28.55	0	0.00	28.55	1	2,138	0.05%
2022/08/09	0	0.00	2	29.45	29.45	-2	2,078	-0.10%
2022/07/22	0	0.00	5	28.20	28.20	-5	2,242	-0.22%
2022/07/20	5	27.35	0	0.00	27.20	5	2,235	0.22%
2022/07/18	0	0.00	4	26.93	27.05	-4	2,256	-0.18%
2022/07/06	0	0.00	2	26.95	26.75	-2	2,338	-0.09%
2022/07/01	2	27.00	0.2	27.20	26.80	1.8	2,488	0.07%
2022/06/30	0	0.00	3	27.65	27.45	-3	2,556	-0.12%
2022/06/28	1	28.35	4.3	28.62	28.35	-3.3	2,820	-0.12%
2022/06/27	0	0.00	2	28.70	28.80	-2	2,991	-0.07%
2022/06/24	4	28.40	2	28.50	28.45	2	3,084	0.06%
2022/06/23	0	0.00	2	28.50	28.20	-2	3,156	-0.06%
2022/06/21	7	28.66	0	0.00	28.70	7	3,201	0.22%
2022/06/15	0	0.00	2	28.05	28.10	-2	3,108	-0.06%
2022/06/13	0	0.00	2	27.90	27.90	-2	3,175	-0.06%
2022/06/10	0	0.00	1	28.15	28.20	-1	3,200	-0.03%
2022/05/23	0	0.00	2	27.65	27.60	-2	4,443	-0.05%
2022/05/18	0	0.00	20	27.05	27.20	-20	4,660	-0.43%
2022/05/17	0	0.00	2	27.10	27.05	-2	4,720	-0.04%
2022/04/22	2	28.70	0	0.00	28.75	2	5,051	0.04%
2022/04/20	0	0.00	2	28.55	28.75	-2	5,174	-0.04%
2022/04/13	2	28.25	0	0.00	28.20	2	5,452	0.04%
2022/04/12	0	0.00	20	28.15	28.25	-20	5,478	-0.37%
2022/04/07	6	28.50	8	28.35	28.25	-2	5,830	-0.03%
2022/04/01	1	29.20	0	0.00	29.35	1	6,019	0.02%
2022/03/31	2	29.48	0	0.00	29.55	2	6,065	0.03%
2022/03/30	64	31.94	2	31.85	31.75	62	5,901	1.05%
2022/03/29	7	31.94	0	0.00	31.85	7	5,822	0.12%
2022/03/28	3	32.17	0	0.00	32.05	3	5,755	0.05%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/24	10	32.20	0	0.00	32.50	10	5,822	0.17%
2022/03/23	5	32.30	0	0.00	32.30	5	6,297	0.08%
2022/03/21	5	32.00	0	0.00	32.00	5	6,617	0.08%
2022/03/18	0	0.00	7	32.00	31.75	-7	6,829	-0.10%
2022/03/16	2	31.80	0	0.00	31.80	2	7,434	0.03%
2022/03/15	1	31.85	0	0.00	31.75	1	7,477	0.01%
2022/03/08	1	31.85	0	0.00	31.20	1	7,690	0.01%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/04	0.7	33.00	0	0.00	33.05	0.7	7,568	0.01%
2022/03/03	0.1	32.85	0	0.00	33.05	0.1	7,699	0.00%
2022/03/01	3	32.55	0	0.00	32.60	3	8,286	0.04%
2022/02/24	2	34.00	14	33.60	33.70	-12	8,397	-0.14%
2022/02/23	0	0.00	14	34.31	34.30	-14	8,850	-0.16%
2022/02/22	6	34.07	0	0.00	33.95	6	10,310	0.06%
2022/02/21	15	34.25	5	34.50	34.45	10	10,599	0.09%
2022/02/17	0	0.00	3	34.25	34.00	-3	11,685	-0.03%
2022/02/16	0	0.00	3	34.08	34.00	-3	11,823	-0.03%
2022/02/15	1	33.95	0	0.00	33.75	1	12,048	0.01%
2022/02/10	5	33.70	0	0.00	33.70	5	11,976	0.04%
2022/02/08	0	0.00	2	33.40	33.50	-2	11,952	-0.02%
2022/01/26	2	32.35	0	0.00	32.30	2	12,069	0.02%
2022/01/25	7	32.34	0	0.00	32.25	7	12,060	0.06%
2022/01/24	2	32.60	0	0.00	32.80	2	12,018	0.02%
2022/01/21	3	33.23	3	33.38	33.10	0	11,989	0.00%
2022/01/19	3	33.47	1	33.65	33.50	2	11,931	0.02%
2022/01/18	0	0.00	1	33.80	33.75	-1	11,920	-0.01%
2022/01/14	0.1	33.10	0	0.00	33.00	0.1	11,802	0.00%
2022/01/13	3	33.42	0	0.00	33.50	3	11,708	0.03%
2022/01/11	1	33.35	0	0.00	33.50	1	11,629	0.01%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/07	0	0.00	4	34.41	33.80	-4	11,500	-0.03%
2022/01/06	2	34.30	1	34.50	34.45	1	11,401	0.01%
2022/01/03	2	34.48	14	34.46	34.50	-12	11,256	-0.11%
2021/12/30	1	35.00	1	35.30	35.20	0	11,091	0.00%
2021/12/29	1	34.80	3.1	34.93	34.95	-2.1	10,858	-0.02%
2021/12/28	0	0.00	4	34.50	34.50	-4	10,623	-0.04%
2021/12/27	40	34.20	6	34.32	34.35	34	10,562	0.32%
2021/12/24	1	33.80	2	34.05	33.80	-1	10,479	-0.01%
2021/12/23	0	0.00	10	34.00	34.00	-10	10,452	-0.10%
2021/12/22	0	0.00	1	33.70	33.70	-1	10,393	-0.01%
2021/12/20	2	33.75	0	0.00	33.70	2	10,357	0.02%
2021/12/17	9	34.37	2	34.70	34.10	7	10,305	0.07%
2021/12/15	2	33.98	0	0.00	33.70	2	9,596	0.02%
2021/12/14	11	34.11	5	33.85	33.85	6	9,587	0.06%
2021/12/13	1	34.10	2	34.33	34.10	-1	9,414	-0.01%
2021/12/10	0	0.00	10	33.19	33.40	-10	9,008	-0.11%
2021/12/08	2	32.65	0	0.00	32.70	2	8,721	0.02%
2021/12/07	0	0.00	4	32.76	32.80	-4	8,643	-0.05%
2021/12/06	0	0.00	1	32.35	32.30	-1	8,531	-0.01%
2021/12/03	1	32.00	5	32.00	32.20	-4	8,534	-0.05%
2021/12/01	1	31.65	2	32.15	32.15	-1	8,477	-0.01%
2021/11/29	1	31.80	0	0.00	31.70	1	8,595	0.01%
2021/11/26	0.1	32.05	3	32.02	32.00	-2.9	8,421	-0.03%
2021/11/25	3	33.23	0	0.00	32.90	3	8,127	0.04%
2021/11/24	0	0.00	1	33.65	34.00	-1	7,668	-0.01%
2021/11/23	6.1	33.90	3	34.15	33.90	3.1	7,460	0.04%
2021/11/22	32	34.16	25	34.37	34.50	7	7,209	0.10%
2021/11/19	8	34.26	124.1	34.21	34.40	-116.1	6,688	-1.74%	大賣/鉅額交易
2021/11/18	8	31.74	0	0.00	32.10	8	5,175	0.15%
2021/11/17	3	31.67	5.3	32.73	31.75	-2.3	4,806	-0.05%
2021/11/16	1	31.25	60.2	31.66	32.10	-59.2	4,217	-1.40%
2021/11/12	30.6	29.74	3	29.80	29.70	27.6	3,436	0.80%
2021/11/11	0	0.00	3	29.05	29.10	-3	3,242	-0.09%
2021/11/08	0	0.00	1	28.85	28.90	-1	3,265	-0.03%
2021/11/05	1	28.95	1	28.85	28.90	0	3,284	0.00%
2021/11/04	2	29.05	0	0.00	28.90	2	3,313	0.06%
2021/11/03	0	0.00	2	29.23	29.25	-2	3,272	-0.06%
2021/11/01	1	28.80	0	0.00	28.80	1	3,173	0.03%
2021/10/28	1	28.40	0	0.00	28.60	1	3,143	0.03%
2021/10/21	2	28.18	1	28.15	28.15	1	3,267	0.03%
2021/10/12	0	0.00	2	28.15	28.35	-2	3,804	-0.05%
2021/10/08	1	28.10	2	28.20	28.10	-1	3,877	-0.03%
2021/10/06	0.1	27.70	0	0.00	27.70	0.1	5,494	0.00%
2021/10/04	1	27.80	1	27.90	27.70	0	5,984	0.00%
2021/10/01	4	28.16	4.6	28.34	28.05	-0.6	5,963	-0.01%
2021/09/28	1	28.70	0	0.00	29.00	1	5,947	0.02%
2021/09/24	3	28.85	5	29.00	29.05	-2	5,964	-0.03%
2021/09/23	2	28.50	0	0.00	28.70	2	5,876	0.03%
2021/09/22	1	28.30	5	28.30	28.70	-4	5,856	-0.07%
2021/09/16	0	0.00	6	28.50	28.70	-6	5,753	-0.10%
2021/09/15	0	0.00	2	28.20	28.30	-2	5,696	-0.04%
2021/09/10	50	28.20	0	0.00	28.15	50	5,659	0.88%
2021/09/03	8	29.23	4	28.99	28.95	4	5,543	0.07%
2021/09/01	3	27.95	0	0.00	28.05	3	5,276	0.06%
2021/08/30	1	27.75	0	0.00	27.80	1	5,344	0.02%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/25	0	0.00	2	27.85	27.90	-2	5,458	-0.04%
2021/08/23	0	0.00	1	27.55	27.55	-1	5,549	-0.02%
2021/08/20	0.1	27.10	0	0.00	27.00	0.1	5,554	0.00%
2021/08/19	0	27.25	1	27.30	27.10	-1	5,566	-0.02%
2021/08/18	0	0.00	1	27.35	27.60	-1	5,550	-0.02%
2021/08/17	0.1	27.75	2	27.50	27.50	-2	5,566	-0.04%
2021/08/13	0	0.00	10	28.65	28.30	-10	5,520	-0.18%
2021/08/11	10.1	27.90	10	27.75	27.80	0.1	5,515	0.00%
2021/08/10	1.1	27.96	0	0.00	27.95	1.1	5,556	0.02%
2021/08/09	10	28.60	0	0.00	28.50	10	5,694	0.18%
2021/07/28	1	28.15	0	0.00	28.35	1	6,441	0.02%
2021/07/26	0.1	28.25	0	0.00	28.25	0.1	6,646	0.00%
2021/07/22	1	27.95	1	28.00	27.90	0	7,312	0.00%
2021/07/21	1	28.00	0	0.00	27.90	1	7,324	0.01%
2021/07/20	1	28.10	0	0.00	28.10	1	7,314	0.01%
2021/07/19	2	28.45	0	0.00	28.45	2	7,288	0.03%
2021/07/16	1	29.10	10	29.10	29.10	-9	7,285	-0.12%
2021/07/15	3	29.35	0	0.00	29.50	3	7,344	0.04%
2021/07/14	2	29.83	2	29.25	29.25	0	7,416	0.00%
2021/07/13	27.2	30.73	6	30.51	29.55	21.2	7,341	0.29%
2021/07/12	3	29.50	6	29.65	30.45	-3	5,937	-0.05%
2021/07/07	1	27.95	0	0.00	27.95	1	5,654	0.02%
2021/07/01	3	28.10	0	0.00	28.00	3	5,852	0.05%
2021/06/30	0.1	27.55	0	0.00	27.60	0.1	5,848	0.00%
2021/06/29	3.1	27.62	0.8	27.55	27.55	2.3	5,913	0.04%
2021/06/23	0	0.00	1	27.75	27.80	-1	6,143	-0.02%
2021/06/22	1	27.75	5	27.65	27.70	-4	6,248	-0.06%
2021/06/21	2	27.63	0	0.00	27.65	2	6,351	0.03%
2021/06/17	0.1	27.75	0	0.00	27.90	0.1	6,533	0.00%
2021/06/16	2	27.75	0	0.00	27.75	2	6,605	0.03%
2021/06/15	1	27.90	1	27.85	27.90	0	6,659	0.00%
2021/06/10	0.1	27.55	1	27.45	27.55	-1	6,765	-0.01%
2021/06/03	2	28.43	0	0.00	28.65	2	7,636	0.03%
2021/05/28	0	0.00	1	28.20	28.20	-1	7,626	-0.01%
2021/05/26	0	0.00	50.4	28.25	28.25	-50.4	7,825	-0.64%
2021/05/20	0.1	27.05	0	0.00	27.00	0.1	8,340	0.00%
2021/05/17	0.1	26.20	4	25.80	25.65	-4	8,341	-0.05%
2021/05/14	2	27.20	0	0.00	27.45	2	8,180	0.02%
2021/05/12	7	27.06	1	26.85	27.45	6	7,988	0.08%
2021/05/10	0	0.00	3	29.10	29.00	-3	7,676	-0.04%
2021/05/05	3	28.90	0	0.00	28.80	3	7,625	0.04%
2021/05/04	0	0.00	1	28.80	28.85	-1	7,576	-0.01%
2021/05/03	2	30.28	0	0.00	29.75	2	7,425	0.03%
2021/04/29	17	30.80	6.9	31.01	30.60	10.1	7,303	0.14%
2021/04/28	0	0.00	3.1	30.22	30.30	-3.1	6,924	-0.05%
2021/04/26	1	29.35	0	0.00	29.40	1	6,735	0.01%
2021/04/23	0	0.00	1	29.25	29.35	-1	6,707	-0.01%
2021/04/22	2	29.68	1	29.90	29.35	1	6,801	0.01%
2021/04/21	0	0.00	1	29.90	30.15	-1	6,734	-0.01%
2021/04/20	0	0.00	13	29.76	29.80	-13	6,621	-0.20%
2021/04/19	1	29.15	0	0.00	29.35	1	6,537	0.02%
2021/04/13	3	29.15	4	29.16	28.90	-1	6,607	-0.02%
2021/04/08	1	29.15	2.4	29.14	29.20	-1.4	6,460	-0.02%
2021/04/07	0.1	28.95	0	0.00	29.15	0.1	6,483	0.00%
2021/04/06	0	0.00	1	29.15	29.05	-1	6,496	-0.02%
2021/04/01	0	0.00	3	29.10	29.15	-3	6,453	-0.05%
2021/03/30	10	28.57	0	0.00	28.70	10	6,349	0.16%
2021/03/29	2.2	28.69	0	0.00	28.65	2.2	6,295	0.04%
2021/03/25	0	0.00	0.1	28.60	28.65	-0.1	6,276	0.00%
2021/03/24	1.2	29.30	0	0.00	29.30	1.2	6,234	0.02%
2021/03/23	5.2	29.22	0	0.00	29.25	5.2	6,178	0.08%
2021/03/22	8.1	28.99	0	0.00	28.95	8.1	6,122	0.13%
2021/03/18	51	29.00	1	29.15	29.05	50	6,113	0.82%
2021/03/17	0.1	29.05	0	0.00	29.10	0.1	6,181	0.00%
2021/03/15	4	28.93	0	0.00	29.10	4	6,548	0.06%
2021/03/12	0	0.00	1	28.65	28.95	-1	7,216	-0.01%
2021/03/11	2	28.80	1	28.85	28.80	1	7,457	0.01%
2021/03/10	1	28.75	0	0.00	28.80	1	7,347	0.01%
2021/03/09	3.6	28.30	3	28.25	28.45	0.6	7,224	0.01%
2021/03/08	0.2	30.35	0	0.00	30.30	0.2	6,814	0.00%
2021/03/02	1	31.15	2	31.20	30.60	-1	6,832	-0.01%
2021/02/26	1	30.45	0	0.00	30.95	1	6,770	0.01%
2021/02/24	13	30.55	11	31.07	30.50	2	6,816	0.03%
2021/02/23	22	30.92	14	30.94	31.00	8	6,687	0.12%
2021/02/22	0	0.00	3	30.05	30.25	-3	6,367	-0.05%
2021/02/17	0	0.00	4	29.40	29.40	-4	6,317	-0.06%
2021/01/22	0	0.00	5	29.20	29.30	-5	6,252	-0.08%
2021/01/20	0.1	29.50	3.3	29.20	29.15	-3.3	6,197	-0.05%
2021/01/19	0	0.00	6	29.90	29.80	-6	6,118	-0.10%
2021/01/18	0.1	29.55	0	0.00	29.90	0.1	6,074	0.00%
2021/01/15	0.1	29.85	0	0.00	29.85	0.1	6,042	0.00%
2021/01/14	3	30.00	0	0.00	30.05	3	5,906	0.05%
2021/01/13	0.4	29.80	0	0.00	29.85	0.4	5,892	0.01%
2021/01/12	3	30.13	2	30.00	29.80	1	5,874	0.02%
2021/01/08	1	29.40	0	0.00	29.40	1	5,671	0.02%
2021/01/05	0	0.00	1.1	29.50	29.60	-1.1	5,539	-0.02%
2021/01/04	0	0.00	0.6	29.45	29.50	-0.6	5,540	-0.01%
2020/12/30	0	0.00	0.5	29.50	29.65	-0.5	5,496	-0.01%
2020/12/28	1	29.40	0	0.00	29.40	1	5,366	0.02%
2020/12/17	2	29.15	0	0.00	29.20	2	5,288	0.04%
2020/12/14	0	0.00	2	30.00	29.80	-2	5,096	-0.04%
2020/12/11	4	29.75	4	29.75	29.70	0	5,063	0.00%
2020/12/10	40	30.10	38.5	30.00	30.05	1.5	4,961	0.03%
2020/12/09	3	31.23	21	31.15	31.15	-18	4,696	-0.38%
2020/12/08	123	32.32	103.2	31.78	31.75	19.8	4,523	0.44%	大買/大賣/
2020/12/07	0	0.00	0.6	30.60	31.25	-0.6	3,891	-0.02%
2020/12/04	5	29.85	0	0.00	29.90	5	3,535	0.14%
2020/12/03	0	0.00	0.4	29.65	29.65	-0.4	3,472	-0.01%
2020/12/02	0	0.00	0.7	29.55	29.60	-0.7	3,435	-0.02%
2020/12/01	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2020/11/24	12	29.71	0	0.00	29.60	12	3,319	0.36%
2020/11/23	0	0.00	1	29.25	29.60	-1	3,263	-0.03%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/18	0	0.00	7	29.17	29.20	-7	3,272	-0.21%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/13	0	0.00	0.8	29.30	29.35	-0.8	3,388	-0.02%
2020/11/11	0	0.00	0.1	29.06	29.35	-0.1	3,394	0.00%
2020/11/06	1	29.00	4	28.95	28.85	-3	3,665	-0.08%
2020/10/30	0.5	28.55	7	28.25	28.20	-6.5	3,715	-0.17%
2020/10/28	0	0.00	3	28.75	28.60	-3	3,746	-0.08%
2020/10/26	1	28.85	0	0.00	28.85	1	3,792	0.03%
2020/10/22	0	0.00	18.2	28.95	28.95	-18.2	3,904	-0.47%
2020/10/21	0	0.00	1	29.30	28.95	-1	4,020	-0.02%
2020/10/20	2	28.88	0	0.00	28.90	2	4,113	0.05%
2020/10/19	0	0.00	5	28.70	28.70	-5	4,135	-0.12%
2020/10/07	0	0.00	1	28.75	28.70	-1	4,946	-0.02%
2020/09/23	2	28.25	0	0.00	28.15	2	6,661	0.03%
2020/09/22	2	28.55	20	28.55	28.45	-18	6,755	-0.27%
2020/09/21	5	29.00	0	0.00	28.90	5	6,889	0.07%
2020/09/18	0	0.00	3	29.00	28.95	-3	7,011	-0.04%
2020/09/17	2	28.85	0	0.00	28.85	2	7,138	0.03%
2020/09/14	0	0.00	1	29.15	29.00	-1	7,430	-0.01%
2020/09/11	0.5	29.05	3	29.07	29.00	-2.5	7,485	-0.03%
2020/09/10	9	29.08	0	0.00	29.10	9	7,510	0.12%
2020/09/09	0	0.00	3	28.35	28.55	-3	7,488	-0.04%
2020/09/01	0	0.00	1.6	28.82	28.85	-1.6	8,522	-0.02%
2020/08/26	0	0.00	1	29.00	28.95	-1	8,858	-0.01%
2020/08/24	0.3	28.15	0	0.00	28.10	0.3	9,028	0.00%
2020/08/21	3	28.05	0	0.00	27.95	3	9,124	0.03%
2020/08/20	0	0.00	0.1	27.95	27.75	-0.1	9,210	0.00%
2020/08/19	0	0.00	1	28.45	28.45	-1	9,233	-0.01%
2020/08/17	0	0.00	4.2	28.86	28.85	-4.2	9,759	-0.04%
2020/08/14	4.4	28.46	0	0.00	28.45	4.4	10,623	0.04%
2020/08/13	2.8	28.41	0	0.00	28.25	2.8	10,698	0.03%
2020/08/12	8.4	28.70	0	0.00	28.75	8.4	10,562	0.08%
2020/08/06	0	0.00	1	29.40	29.40	-1	10,949	-0.01%
2020/08/05	2	29.28	0	0.00	29.35	2	11,121	0.02%
2020/08/03	1	29.40	0	0.00	29.20	1	11,308	0.01%
2020/07/30	0	0.00	1	29.00	29.15	-1	11,446	-0.01%
2020/07/29	1	28.45	0	0.00	29.00	1	11,475	0.01%
2020/07/28	0	0.00	3	28.35	28.25	-3	11,504	-0.03%
2020/07/27	1	28.55	0	0.00	28.55	1	11,547	0.01%
2020/07/23	1	29.70	11	29.65	29.60	-10	11,390	-0.09%
2020/07/22	0	0.00	5	29.70	29.75	-5	11,429	-0.04%
2020/07/21	0	0.00	2	29.90	29.85	-2	11,397	-0.02%
2020/07/20	0	0.00	1	29.65	29.65	-1	11,411	-0.01%
2020/07/14	4	30.18	9	30.21	30.35	-5	11,764	-0.04%
2020/07/13	1	34.10	7	34.10	34.20	-6	11,554	-0.05%
2020/07/10	10	34.15	5	33.98	33.90	5	11,409	0.04%
2020/07/09	0	0.00	10	33.40	33.55	-10	11,334	-0.09%
2020/07/08	5	33.40	23	33.43	33.55	-18	11,280	-0.16%
2020/07/07	2	33.45	0	0.00	33.35	2	11,272	0.02%
2020/07/06	1	34.00	5	33.90	33.95	-4	11,266	-0.04%
2020/07/03	14	33.02	42	33.15	33.30	-28	11,364	-0.25%
2020/07/02	7	32.49	0	0.00	32.75	7	11,254	0.06%
2020/06/30	10	32.35	2	32.55	32.40	8	11,075	0.07%
2020/06/29	43	32.26	0	0.00	32.25	43	11,012	0.39%
2020/06/24	0	0.00	7	32.03	32.15	-7	10,937	-0.06%
2020/06/23	1	31.45	23.8	31.45	31.45	-22.8	10,969	-0.21%
2020/06/22	0	0.00	2	31.75	31.60	-2	11,028	-0.02%
2020/06/19	5	31.40	1	31.40	31.45	4	11,190	0.04%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	0	0.00	2	31.45	31.55	-2	11,267	-0.02%
2020/06/15	12	31.30	2	31.65	31.05	10	11,582	0.09%
2020/06/12	5	31.08	3	31.42	31.50	2	11,701	0.02%
2020/06/10	6	33.00	4	32.71	32.80	2	11,843	0.02%
2020/06/09	5	32.30	0	0.00	32.35	5	11,888	0.04%
2020/06/08	5	32.38	1	32.35	32.10	4	12,160	0.03%
2020/06/04	1	32.10	0	0.00	32.20	1	12,519	0.01%
2020/06/03	3	32.10	2	32.00	31.95	1	12,684	0.01%
2020/06/02	4	32.25	0	0.00	31.95	4	12,674	0.03%
2020/06/01	0	0.00	2	32.35	32.35	-2	12,701	-0.02%
2020/05/28	2	32.18	7	32.28	32.05	-5	13,010	-0.04%
2020/05/27	6	32.25	10	32.55	32.05	-4	13,239	-0.03%
2020/05/26	0	0.00	5	32.29	32.10	-5	13,584	-0.04%
2020/05/25	18	32.39	8	32.54	32.35	10	13,635	0.07%
2020/05/22	22	33.00	22	32.98	32.40	0	13,734	0.00%
2020/05/21	31	32.48	18	32.08	33.30	13	13,906	0.09%
2020/05/20	3	30.48	0	0.00	30.70	3	13,366	0.02%
2020/05/18	4	29.88	2	29.78	29.75	2	14,846	0.01%
2020/05/15	3	29.97	6	30.00	29.75	-3	15,551	-0.02%
2020/05/14	3	30.38	0	0.00	30.10	3	15,703	0.02%
2020/05/13	11	30.89	0	0.00	31.00	11	15,635	0.07%
2020/05/11	0	0.00	8	30.74	30.80	-8	15,487	-0.05%
2020/05/08	6	30.65	0	0.00	30.50	6	15,395	0.04%
2020/05/06	0	0.00	10	30.85	30.50	-10	15,231	-0.07%
2020/05/05	8	30.32	3	30.25	30.25	5	15,125	0.03%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	5	30.65	12	30.72	30.60	-7	15,050	-0.05%
2020/04/29	2	30.40	0	0.00	30.50	2	15,013	0.01%
2020/04/28	10	30.33	0	0.00	30.35	10	14,991	0.07%
2020/04/27	5	30.20	26	30.03	30.25	-21	15,081	-0.14%
2020/04/24	4	29.39	4	29.39	29.40	0	15,045	0.00%
2020/04/23	2	29.55	6	29.91	29.60	-4	15,106	-0.03%
2020/04/22	9	29.32	3	28.95	29.50	6	15,092	0.04%
2020/04/21	40	29.90	1	30.00	29.40	39	15,059	0.26%
2020/04/20	1	30.50	0	0.00	30.35	1	14,935	0.01%
2020/04/17	6	31.12	5	31.35	30.85	1	14,813	0.01%
2020/04/16	5	31.45	5	31.80	31.40	0	14,601	0.00%
2020/04/15	0	0.00	18.3	31.08	31.20	-18.3	14,441	-0.13%
2020/04/14	14	30.73	4	30.65	30.80	10	14,234	0.07%
2020/04/13	0	0.00	1	29.35	29.35	-1	14,016	-0.01%
2020/04/10	0	0.00	1	29.20	29.15	-1	13,957	-0.01%
2020/04/09	14	29.31	18	29.09	29.05	-4	13,866	-0.03%
2020/04/08	4	28.75	11	29.05	29.10	-7	13,659	-0.05%
2020/04/07	1	27.55	7	27.68	27.55	-6	13,336	-0.04%
2020/04/01	1	26.90	1	27.15	27.25	0	13,146	0.00%
2020/03/31	1	27.20	3	27.27	27.15	-2	13,076	-0.02%
2020/03/26	0	0.00	20	26.64	26.85	-20	12,801	-0.16%
2020/03/25	3	26.90	10	27.00	26.45	-7	12,784	-0.05%
2020/03/23	3	23.85	2	24.08	24.10	1	12,552	0.01%
2020/03/20	34	25.11	0	0.00	25.10	34	12,500	0.27%
2020/03/19	14.1	23.45	1	23.60	23.40	13.1	12,332	0.11%
2020/03/18	2.1	26.78	2	26.88	26.00	0.1	11,994	0.00%
2020/03/17	12	27.02	0	0.00	26.80	12	11,782	0.10%
2020/03/16	1	28.00	8	28.85	27.75	-7	11,545	-0.06%
2020/03/13	11	28.36	1	27.65	28.95	10	11,507	0.09%
2020/03/12	7.1	30.20	4	29.93	30.05	3.1	11,085	0.03%
2020/03/11	8.3	32.16	25	32.58	31.60	-16.7	10,744	-0.16%
2020/03/10	35	33.20	9	32.49	33.35	26	10,395	0.25%
2020/03/09	7	33.14	3	33.30	32.70	4	10,107	0.04%
2020/03/06	5	33.85	2	33.95	34.10	3	9,880	0.03%
2020/03/05	2	34.20	0	0.00	34.25	2	9,839	0.02%
2020/03/04	3.1	33.73	20	33.85	33.70	-16.9	9,695	-0.17%
2020/03/03	3	35.28	125	34.83	34.50	-122	9,468	-1.29%	大賣/鉅額交易
2020/03/02	35	34.20	0	0.00	34.25	35	9,098	0.38%
2020/02/27	4	34.25	2	34.50	34.05	2	8,789	0.02%
2020/02/26	0	0.00	3	34.60	34.75	-3	8,378	-0.04%
2020/02/25	7	34.76	2	34.95	34.55	5	8,182	0.06%
2020/02/24	2	34.48	2	34.93	35.10	0	7,914	0.00%
2020/02/21	2	34.55	3.5	34.25	34.20	-1.5	7,428	-0.02%
2020/02/20	6	34.60	44	34.56	34.40	-38	7,200	-0.53%
2020/02/19	16	32.91	15	32.49	33.50	1	6,467	0.02%
2020/02/18	18	31.73	16	31.83	31.60	2	5,842	0.03%
2020/02/17	11	30.64	7	30.53	30.50	4	5,350	0.07%
2020/02/12	5	29.40	0	0.00	29.45	5	5,428	0.09%
2020/02/06	1	28.80	0	0.00	28.80	1	5,412	0.02%
2020/02/03	1	28.20	0	0.00	28.40	1	5,355	0.02%
2020/01/31	6.1	29.35	0	0.00	29.00	6.1	5,286	0.12%
2020/01/30	3	28.80	4	28.80	28.95	-1	5,300	-0.02%
2020/01/20	0	0.00	0.1	30.30	30.35	-0.1	5,211	0.00%
2020/01/15	0	0.00	0.1	29.75	29.85	-0.1	5,260	0.00%
2020/01/14	6	29.68	0	0.00	29.70	6	5,180	0.12%
2020/01/13	0	0.00	15	29.21	29.20	-15	5,078	-0.30%
2020/01/07	12	28.50	0	0.00	28.55	12	5,001	0.24%
2020/01/06	2	28.58	0	0.00	28.60	2	4,970	0.04%
2020/01/02	0	0.00	2	29.05	28.95	-2	4,932	-0.04%
2019/12/30	0	0.00	18	29.10	29.10	-18	4,877	-0.37%
2019/12/25	3	28.90	0	0.00	29.00	3	4,894	0.06%
2019/12/24	0	0.00	6	28.80	29.00	-6	4,917	-0.12%
2019/12/23	0	0.00	8	29.10	29.10	-8	4,971	-0.16%
2019/12/20	0	0.00	2	29.33	29.00	-2	5,011	-0.04%
2019/12/19	5	29.35	0	0.00	29.20	5	4,929	0.10%
2019/12/18	4	29.06	0	0.00	29.20	4	4,875	0.08%
2019/12/12	0	0.00	2	28.60	28.70	-2	4,641	-0.04%
2019/12/11	25	28.64	0	0.00	28.70	25	4,646	0.54%
2019/12/10	7	28.93	1	28.85	28.80	6	4,624	0.13%
2019/12/09	3	28.25	0.1	28.45	28.35	2.9	4,434	0.07%
2019/12/06	0	0.00	3	28.45	28.45	-3	4,445	-0.07%
2019/12/05	0	0.00	1	27.95	28.00	-1	4,408	-0.02%
2019/12/04	9	27.74	0	0.00	27.90	9	4,382	0.21%
2019/12/03	1	28.00	0	0.00	28.00	1	4,371	0.02%
2019/12/02	12	27.98	0	0.00	28.00	12	4,352	0.28%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	0	0.00	1	28.50	28.40	-1	4,253	-0.02%
2019/11/26	7	28.27	0	0.00	28.50	7	4,267	0.16%
2019/11/21	0	0.00	1	28.75	28.75	-1	4,296	-0.02%
2019/11/19	1	29.80	0	0.00	29.30	1	4,174	0.02%
2019/11/15	2	28.60	3	28.60	28.60	-1	3,849	-0.03%
2019/11/14	23	28.73	1.2	28.61	28.70	21.8	3,743	0.58%
2019/11/12	2	28.00	2	28.10	28.50	0	3,212	0.00%
2019/11/11	5	27.85	1	27.75	27.75	4	2,970	0.13%
2019/11/08	1	27.55	2	27.45	27.50	-1	2,837	-0.04%
2019/11/07	2	26.95	0	0.00	26.90	2	2,700	0.07%
2019/11/05	26	26.95	6	27.05	26.95	20	2,653	0.75%
2019/11/04	4	26.74	0	0.00	26.75	4	2,631	0.15%
2019/10/31	5	26.66	18	26.68	26.80	-13	2,662	-0.49%
2019/10/30	1	26.75	0	0.00	26.80	1	2,644	0.04%
2019/10/29	44	26.43	0	0.00	26.60	44	2,615	1.68%
2019/10/28	15	26.90	0	0.00	26.90	15	2,532	0.59%
2019/10/25	0	0.00	20	27.02	27.10	-20	2,462	-0.81%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/23	0	0.00	2	25.90	25.75	-2	2,196	-0.09%
2019/10/22	0	0.00	2	25.90	25.75	-2	2,188	-0.09%
2019/10/21	2	25.80	0	0.00	25.75	2	2,177	0.09%
2019/10/18	2	25.45	0	0.00	25.45	2	2,161	0.09%
2019/10/17	3	25.47	0	0.00	25.50	3	2,137	0.14%
2019/10/16	7	25.60	2	25.65	25.70	5	2,100	0.24%
2019/10/15	2	25.80	0	0.00	25.90	2	2,048	0.10%
2019/10/08	2	26.25	0	0.00	26.10	2	2,040	0.10%
2019/10/04	0	0.00	2	26.00	26.00	-2	2,052	-0.10%
2019/10/03	2	25.60	0	0.00	25.95	2	2,061	0.10%
2019/10/02	0	0.00	0.1	26.10	26.00	-0.1	2,027	0.00%
2019/10/01	1	26.10	1	26.10	26.10	0	2,010	0.00%
2019/09/27	0	0.00	4	26.31	26.15	-4	1,979	-0.20%
2019/09/26	8	26.47	0	0.00	26.25	8	1,941	0.41%
2019/09/25	4	26.03	0	0.00	26.00	4	1,854	0.22%
2019/09/24	0	0.00	2	26.40	26.45	-2	1,789	-0.11%
2019/09/19	5	26.28	0	0.00	26.25	5	1,767	0.28%
2019/09/18	39	26.14	0	0.00	26.25	39	1,772	2.20%
2019/09/12	32	26.48	0	0.00	26.50	32	1,713	1.87%
2019/09/10	2.3	26.58	0	0.00	26.60	2.3	1,677	0.13%
2019/09/04	0	0.00	2	27.60	27.60	-2	1,643	-0.12%
2019/08/29	0	0.00	1	27.25	27.30	-1	1,637	-0.06%
2019/08/28	1	26.70	10	26.41	26.65	-9	1,599	-0.56%
2019/08/27	10	31.56	0	0.00	31.55	10	1,530	0.65%
2019/08/21	1	31.95	0	0.00	31.90	1	1,443	0.07%
2019/08/20	2.6	31.89	0	0.00	31.85	2.6	1,423	0.18%
2019/08/08	0	0.00	1	31.20	31.30	-1	1,393	-0.07%
2019/07/15	0	0.00	10	32.45	32.45	-10	1,471	-0.68%
2019/07/10	0	0.00	0.7	31.70	31.80	-0.7	1,440	-0.05%
2019/07/03	0	0.00	2	31.15	31.30	-2	1,494	-0.13%
2019/06/27	0	0.00	0.7	30.85	30.90	-0.7	1,560	-0.05%
2019/06/13	10	29.75	0	0.00	29.55	10	1,614	0.62%
2019/05/24	0	0.00	0.5	29.20	29.20	-0.5	2,357	-0.02%
2019/05/16	0.2	29.60	0	0.00	29.50	0.2	2,395	0.01%
2019/05/10	1	30.60	0	0.00	30.10	1	2,400	0.04%
2019/04/19	0	0.00	1	31.35	31.35	-1	2,373	-0.04%
2019/04/17	1	31.70	0	0.00	31.85	1	2,375	0.04%
2019/04/15	1	31.70	0	0.00	31.60	1	2,356	0.04%
2019/04/03	0.5	31.80	0	0.00	31.90	0.5	2,289	0.02%
2019/03/22	0	0.00	8	31.55	31.60	-8	2,692	-0.30%
2019/03/19	3	31.40	0	0.00	31.50	3	2,648	0.11%
2019/03/14	0.3	30.85	0	0.00	30.85	0.3	2,394	0.01%
2019/03/13	1	31.00	0	0.00	30.85	1	2,370	0.04%
2019/03/12	1	30.80	0	0.00	30.80	1	2,340	0.04%
2019/03/07	1	31.10	0	0.00	31.05	1	2,233	0.04%
2019/03/04	8	30.89	2	31.70	31.90	6	2,056	0.29%
2019/02/27	0	0.00	5	29.90	29.90	-5	1,847	-0.27%
2019/01/29	0	0.00	0.1	27.60	27.65	-0.1	1,517	-0.01%
2019/01/25	0	0.00	1	27.50	27.50	-1	1,526	-0.07%
2019/01/17	0	0.00	2	26.75	26.75	-2	1,470	-0.14%
2019/01/14	0	0.00	0.1	26.05	26.05	-0.1	1,488	0.00%
2018/12/25	1	23.40	0	0.00	23.40	1	1,630	0.06%
2018/12/20	1	25.00	0	0.00	24.90	1	1,287	0.08%
2018/12/13	0	0.00	0.1	27.40	27.30	-0.1	1,167	-0.01%
2018/12/07	0	0.00	0	27.45	27.45	0	1,199	0.00%
2018/11/23	0	0.00	0.1	27.20	27.20	-0.1	1,632	-0.01%
2018/11/14	0	0.00	0.4	27.40	27.45	-0.4	1,766	-0.03%
2018/10/30	0	0.00	1	24.65	24.70	-1	1,776	-0.06%
2018/10/22	2	24.50	0	0.00	24.45	2	1,743	0.11%
2018/10/11	2	25.10	2	25.65	25.75	0	1,734	0.00%
2018/10/08	0	0.00	0.1	26.50	26.50	-0.1	1,667	0.00%
2018/10/05	1	26.40	0	0.00	26.30	1	1,648	0.06%
2018/10/01	1	28.20	0	0.00	28.25	1	1,499	0.07%
2018/09/27	0	0.00	0.5	28.45	28.45	-0.5	1,494	-0.04%
2018/09/20	2	28.35	0	0.00	28.45	2	1,486	0.13%
2018/09/13	2	28.00	0.3	28.35	28.25	1.7	1,507	0.11%
2018/09/11	1	28.25	0	0.00	28.60	1	1,469	0.07%
2018/09/06	0	0.00	3	29.80	29.85	-3	1,415	-0.21%
2018/09/05	1	29.75	1	29.80	29.75	0	1,391	0.00%
2018/08/31	0	0.00	1	35.40	35.50	-1	1,183	-0.08%
2018/08/23	0	0.00	2	34.30	34.35	-2	1,120	-0.18%
2018/08/22	0	0.00	21	34.05	34.20	-21	1,125	-1.87%
2018/07/19	0	0.00	0.6	33.85	33.85	-0.6	1,219	-0.05%
2018/07/18	2	33.30	0	0.00	33.35	2	1,189	0.17%
2018/07/16	0	0.00	2	33.10	32.95	-2	1,174	-0.17%
2018/07/03	0	0.00	3	33.10	33.00	-3	1,262	-0.24%
2018/06/05	0	0.00	1	33.35	33.45	-1	1,516	-0.07%
2018/05/30	0.8	32.65	0	0.00	32.70	0.8	1,472	0.05%
2018/05/15	0	0.00	10.1	32.30	32.50	-10.1	1,550	-0.65%
2018/05/10	0	0.00	1	31.80	32.10	-1	1,624	-0.06%
2018/05/09	20	32.10	0	0.00	32.15	20	1,616	1.24%
2018/04/25	1	32.00	0	0.00	32.10	1	1,766	0.06%
2018/03/31	0	0.00	10	33.90	34.20	-10	2,025	-0.49%
2018/03/27	20	33.28	10	33.45	33.45	10	2,024	0.49%
2018/03/20	0	0.00	2	32.80	32.80	-2	2,205	-0.09%
2018/03/16	1	32.90	0	0.00	33.80	1	2,363	0.04%
2018/02/22	1	31.30	0	0.00	31.50	1	2,501	0.04%
2018/02/07	1	31.00	10	31.10	31.00	-9	2,606	-0.35%
2018/02/06	10	30.00	0	0.00	30.50	10	2,617	0.38%
2018/02/05	1	32.90	0	0.00	32.85	1	2,566	0.04%
2018/02/02	0	0.00	1	33.70	33.40	-1	2,560	-0.04%
2018/01/31	1	34.00	0	0.00	33.95	1	2,583	0.04%
2018/01/26	0	0.00	1	33.60	33.80	-1	2,610	-0.04%
2018/01/22	10	34.20	10	34.60	34.15	0	2,637	0.00%
2018/01/16	4	33.69	0	0.00	33.90	4	2,645	0.15%
2018/01/15	0	0.00	5	34.10	34.00	-5	2,643	-0.19%
2018/01/12	1	33.80	0	0.00	34.10	1	2,656	0.04%
2018/01/11	0	0.00	0.1	34.30	34.40	-0.1	2,663	0.00%
2018/01/10	1	34.35	0	0.00	33.95	1	2,695	0.04%
2018/01/09	0	0.00	2	35.40	35.55	-2	2,601	-0.08%
2018/01/03	0	0.00	2	35.68	35.60	-2	3,224	-0.06%