漢磊 (3707)-凱基-永和券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
68.5
漲跌
▲1.5
漲幅
+2.24%
成交量
3,088張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	67.50	1	69.10	67.00	-0.9	4,706	-0.02%
2024/04/19	5.1	67.86	5	68.66	67.10	0.1	4,625	0.00%
2024/04/18	26.2	76.88	11	75.19	72.00	15.2	4,470	0.34%
2024/04/17	0	0.00	6	73.80	73.80	-6	3,962	-0.15%
2024/04/16	5	69.00	3	67.27	67.10	2	3,925	0.05%
2024/04/15	8	71.36	4	71.48	70.50	4	3,825	0.10%
2024/04/12	1	72.60	3	72.80	71.60	-2	3,741	-0.05%
2024/04/11	3	72.00	1	72.50	70.50	2	3,656	0.05%
2024/04/10	0	0.00	1	72.00	71.50	-1	3,535	-0.03%
2024/04/03	1	67.10	1	67.90	68.60	0	3,261	0.00%
2024/04/02	2	65.80	2	67.00	68.20	0	3,173	0.00%
2024/04/01	0	0.00	8	66.90	67.70	-8	2,978	-0.27%
2024/03/29	0	0.00	1	60.20	61.90	-1	2,693	-0.04%
2024/03/28	36	60.04	0	0.00	60.70	36	2,625	1.37%
2024/03/26	8	57.44	8	57.60	57.30	0	2,487	0.00%
2024/03/25	0	59.20	4	59.50	59.00	-4	2,485	-0.16%
2024/03/22	21	58.79	18	59.84	59.30	3	2,479	0.12%
2024/03/21	4	57.38	4	57.33	57.20	0	2,439	0.00%
2024/03/20	1	57.40	5	57.62	57.00	-4	2,517	-0.16%
2024/03/19	8	59.50	18	58.86	58.60	-10	2,508	-0.40%
2024/03/18	0	0.00	2	59.20	58.10	-2	2,491	-0.08%
2024/03/15	2	60.05	0	0.00	59.50	2	2,472	0.08%
2024/03/14	2	61.15	10	60.68	61.20	-8	2,445	-0.33%
2024/03/13	4	64.05	3	62.83	61.70	1	2,402	0.04%
2024/03/12	3	62.50	8	61.94	61.80	-5	2,320	-0.22%
2024/03/11	40	64.72	33	65.75	64.20	7	2,207	0.32%
2024/03/08	3	56.43	0	0.00	61.00	3	1,567	0.19%
2024/03/07	1	55.70	0	0.00	55.50	1	1,432	0.07%
2024/03/06	1	56.70	0	0.00	56.10	1	1,416	0.07%
2024/03/05	5	58.38	1	58.20	58.00	4	1,411	0.28%
2024/03/04	4	59.98	1	59.10	59.70	3	1,384	0.22%
2024/03/01	0	0.00	6	59.67	59.50	-6	1,371	-0.44%
2024/02/29	0	0.00	1	60.40	60.30	-1	1,363	-0.07%
2024/02/27	2	62.30	0	0.00	61.50	2	1,350	0.15%
2024/02/26	4	60.05	3	60.60	62.60	1	1,326	0.08%
2024/02/23	2	61.55	1	61.50	60.70	1	1,268	0.08%
2024/02/22	0	0.00	0.1	61.70	61.10	-0.1	1,299	-0.01%
2024/02/21	0	0.00	1	62.20	61.80	-1	1,315	-0.08%
2024/02/20	0.1	62.70	0	0.00	62.00	0.1	1,316	0.01%
2024/02/19	0	0.00	1	63.20	63.30	-1	1,316	-0.08%
2024/02/16	0	0.00	1	61.70	62.80	-1	1,319	-0.08%
2024/02/15	0	0.00	1	61.20	62.40	-1	1,311	-0.08%
2024/02/05	2	61.45	0	0.00	60.90	2	1,300	0.15%
2024/02/02	3	62.10	0	0.00	61.90	3	1,279	0.23%
2024/02/01	0	0.00	1	62.60	62.20	-1	1,278	-0.08%
2024/01/31	3	63.50	0	0.00	63.00	3	1,270	0.24%
2024/01/30	0	0.00	1	64.60	63.50	-1	1,263	-0.08%
2024/01/29	0	0.00	3	64.47	64.40	-3	1,263	-0.24%
2024/01/26	0	64.40	0	0.00	64.40	0	1,271	0.00%
2024/01/25	0	65.80	0	0.00	64.30	0	1,283	0.00%
2024/01/19	1	63.60	0	0.00	63.80	1	1,314	0.08%
2024/01/17	8	64.38	1	65.80	64.10	7	1,304	0.54%
2024/01/16	0	0.00	7	65.00	65.40	-7	1,291	-0.54%
2024/01/15	1	65.60	3	66.40	65.90	-2	1,287	-0.16%
2024/01/12	1	66.60	4	66.45	65.80	-3	1,298	-0.23%
2024/01/11	2.2	66.74	3	65.97	66.60	-0.8	1,300	-0.06%
2024/01/10	7	66.13	4	66.40	65.50	3	1,314	0.23%
2024/01/09	0	0.00	2	68.35	67.80	-2	1,287	-0.16%
2024/01/08	0	0.00	1	68.50	68.50	-1	1,277	-0.08%
2024/01/05	0	0.00	2	69.45	69.10	-2	1,275	-0.16%
2024/01/04	0	0.00	6	69.95	69.40	-6	1,263	-0.47%
2023/12/15	1	75.40	1	74.60	73.60	0	1,504	0.00%
2023/12/12	0	0.00	1	71.60	71.20	-1	1,436	-0.07%
2023/12/08	0	0.00	1	71.50	71.10	-1	1,449	-0.07%
2023/12/05	0	0.00	1	73.40	73.00	-1	1,447	-0.07%
2023/12/04	1	74.80	0	0.00	73.80	1	1,454	0.07%
2023/12/01	1.1	75.98	1	75.30	75.10	0.1	1,451	0.01%
2023/11/30	2	75.15	1	75.80	76.40	1	1,432	0.07%
2023/11/22	0	0.00	12	73.10	73.20	-12	1,364	-0.88%
2023/11/21	10	74.70	0	0.00	73.00	10	1,370	0.73%
2023/11/14	0	0.00	0.5	69.20	69.70	-0.5	1,355	-0.04%
2023/11/07	0.1	71.60	0	0.00	71.50	0.1	1,424	0.01%
2023/11/06	0	0.00	1	71.50	71.70	-1	1,452	-0.07%
2023/11/02	2	70.00	1	70.00	70.00	1	1,465	0.07%
2023/11/01	2	71.55	3	70.50	70.00	-1	1,467	-0.07%
2023/10/26	0	0.00	2	71.40	70.80	-2	1,490	-0.13%
2023/10/20	20	70.00	22	70.81	70.90	-2	1,568	-0.13%
2023/10/19	1	69.10	0	0.00	69.00	1	1,628	0.06%
2023/10/03	0	0.00	3	73.70	72.80	-3	2,623	-0.11%
2023/10/02	0.1	73.50	0	0.00	74.00	0.1	2,715	0.00%
2023/09/26	3	72.40	0	0.00	72.10	3	2,996	0.10%
2023/09/22	2	75.40	20	73.20	75.60	-18	2,981	-0.60%
2023/09/21	11	76.32	0	0.00	76.20	11	2,932	0.38%
2023/09/20	13	80.36	0	0.00	78.60	13	2,855	0.46%
2023/09/18	0	0.00	5	80.40	79.20	-5	2,834	-0.18%
2023/09/15	0	0.00	4	79.00	79.00	-4	2,869	-0.14%
2023/09/14	0	0.00	1	80.00	79.80	-1	2,922	-0.03%
2023/09/13	1	77.80	0	0.00	79.50	1	2,937	0.03%
2023/09/12	1	77.00	0	0.00	77.60	1	3,034	0.03%
2023/09/11	1	77.30	0	0.00	76.60	1	3,187	0.03%
2023/09/08	1	77.50	0	0.00	77.30	1	3,371	0.03%
2023/09/06	0	0.00	2	79.90	80.20	-2	3,622	-0.06%
2023/09/05	0	0.00	2	79.45	79.60	-2	3,637	-0.05%
2023/09/01	1	79.80	1	79.60	78.70	0	3,729	0.00%
2023/08/29	2	77.60	2	77.40	78.30	0	4,038	0.00%
2023/08/28	2.1	76.70	2	76.85	76.50	0.1	4,033	0.00%
2023/08/24	0	0.00	1	76.50	77.30	-1	4,045	-0.02%
2023/08/16	0.1	73.70	0	0.00	74.00	0.1	4,078	0.00%
2023/08/14	1	74.00	0	0.00	72.20	1	4,086	0.02%
2023/08/10	5	75.64	0	0.00	75.80	5	4,061	0.12%
2023/08/07	0	0.00	1	79.40	79.60	-1	4,103	-0.02%
2023/08/02	1	77.50	1	79.30	77.70	0	4,126	0.00%
2023/07/31	0	80.40	0	0.00	79.30	0	4,107	0.00%
2023/07/27	1	80.30	0	0.00	79.90	1	4,088	0.02%
2023/07/25	0	0.00	1	79.00	80.80	-1	4,105	-0.02%
2023/07/24	1	79.00	0	0.00	78.30	1	4,093	0.02%
2023/07/21	1	83.10	0	0.00	82.20	1	4,065	0.02%
2023/07/18	0.1	85.30	0	0.00	84.00	0.1	4,258	0.00%
2023/07/13	0	0.00	1	88.00	86.60	-1	4,279	-0.02%
2023/07/12	0.1	89.00	2	89.50	88.40	-1.9	4,230	-0.04%
2023/07/11	20	92.50	0	0.00	90.50	20	4,143	0.48%
2023/07/10	22.1	90.12	11.5	90.82	90.40	10.6	3,887	0.27%
2023/07/07	0.5	87.67	0	0.00	86.70	0.5	3,557	0.02%
2023/07/06	5.5	88.12	1	87.30	88.00	4.5	3,479	0.13%
2023/07/03	1	83.30	0	0.00	83.10	1	3,271	0.03%
2023/06/27	2	83.65	0	0.00	83.20	2	3,418	0.06%
2023/06/26	0	0.00	1	85.10	84.50	-1	3,399	-0.03%
2023/06/19	0	86.45	0	0.00	86.10	0	3,333	0.00%
2023/06/16	0	0.00	19	88.95	86.10	-19	3,331	-0.57%
2023/06/15	3	89.40	20	88.60	88.60	-17	3,330	-0.51%
2023/06/14	37	89.51	3	88.47	90.20	34	3,207	1.06%
2023/06/13	12	88.29	13	88.55	86.50	-1	3,047	-0.03%
2023/06/12	2	84.40	1	85.40	85.40	1	2,895	0.03%
2023/06/07	2	83.50	0	0.00	84.70	2	2,898	0.07%
2023/06/06	1	83.60	0	0.00	82.00	1	2,862	0.03%
2023/05/26	0	0.00	2.7	78.53	77.00	-2.7	2,935	-0.09%
2023/05/24	0.1	78.60	0	0.00	79.10	0.1	2,992	0.00%
2023/05/22	0	0.00	6	77.68	77.60	-6	3,004	-0.20%
2023/05/17	5	76.60	0	0.00	76.50	5	3,063	0.16%
2023/05/15	2	74.10	0	0.00	74.50	2	3,081	0.06%
2023/05/12	0	0.00	1	75.50	75.50	-1	3,123	-0.03%
2023/05/11	0.1	76.20	0	0.00	75.20	0.1	3,118	0.00%
2023/05/09	0	0.00	2	76.65	76.50	-2	3,168	-0.06%
2023/04/25	0	0.00	1	77.30	77.00	-1	3,610	-0.03%
2023/04/24	10	77.90	0.5	78.90	80.00	9.5	3,603	0.26%
2023/04/21	1.5	80.37	26	79.85	79.10	-24.5	3,573	-0.69%
2023/04/20	1	86.00	2	83.70	83.50	-1	3,464	-0.03%
2023/04/19	3	86.30	0	0.00	86.50	3	3,429	0.09%
2023/04/17	1	87.70	0	0.00	88.70	1	3,425	0.03%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/07	0	0.00	1	92.30	92.30	-1	3,421	-0.03%
2023/03/30	0	0.00	2	90.75	90.50	-2	3,449	-0.06%
2023/03/29	2	92.20	7	91.24	89.80	-5	3,455	-0.14%
2023/03/28	2.5	91.34	0	0.00	91.70	2.5	3,436	0.07%
2023/03/27	0.5	90.70	0	0.00	90.00	0.5	3,372	0.01%
2023/03/22	1	90.60	0	0.00	90.70	1	3,380	0.03%
2023/03/20	3	89.50	16	90.88	89.90	-13	3,390	-0.38%
2023/03/17	16	87.98	2	87.75	88.50	14	3,318	0.42%
2023/03/16	8	86.38	6	87.07	86.80	2	3,310	0.06%
2023/03/15	0	0.00	5	87.42	86.80	-5	3,365	-0.15%
2023/03/14	7	86.83	3.2	87.62	86.10	3.8	3,395	0.11%
2023/03/13	1	88.00	8	88.19	88.40	-7	3,426	-0.20%
2023/03/10	0	0.00	2	89.40	88.90	-2	3,468	-0.06%
2023/03/07	1	90.90	10	90.50	92.50	-9	3,544	-0.25%
2023/03/06	2	89.80	6	90.05	90.70	-4	3,527	-0.11%
2023/03/03	30	87.50	0	0.00	89.20	30	3,536	0.85%
2023/03/02	10	91.53	21	91.10	90.80	-11	3,372	-0.33%
2023/03/01	1	92.30	1	93.20	93.00	0	3,378	0.00%
2023/02/23	1	94.20	1	94.20	93.90	0	3,423	0.00%
2023/02/22	2	93.30	0	0.00	93.20	2	3,543	0.06%
2023/02/21	2	97.10	1	97.70	97.10	1	3,626	0.03%
2023/02/20	0.6	97.20	0	0.00	97.50	0.6	3,771	0.02%
2023/02/17	1	97.00	0	0.00	96.50	1	4,007	0.02%
2023/02/16	0	0.00	4	97.58	97.90	-4	4,067	-0.10%
2023/02/15	1	97.50	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	96.50	1	96.70	97.00	-1	4,192	-0.02%
2023/02/13	0	0.00	1	95.70	96.10	-1	4,328	-0.02%
2023/02/10	6	95.55	2	99.00	95.20	4	4,382	0.09%
2023/02/09	1	98.30	0	0.00	98.30	1	4,372	0.02%
2023/02/08	0	0.00	3	98.87	98.90	-3	4,401	-0.07%
2023/02/07	0	0.00	1	97.60	97.60	-1	4,395	-0.02%
2023/02/06	4	97.48	6	99.12	96.90	-2	4,427	-0.05%
2023/02/02	2	99.90	61.1	99.02	100.00	-59.1	4,351	-1.36%
2023/02/01	1	96.40	1	97.50	96.70	0	4,263	0.00%
2023/01/12	3	89.50	0	0.00	89.20	3	4,404	0.07%
2023/01/06	0.1	87.37	8	87.91	88.80	-7.9	4,610	-0.17%
2023/01/05	1	85.90	1	87.20	85.90	0	4,723	0.00%
2023/01/04	4	85.93	0	0.00	85.90	4	4,801	0.08%
2022/12/29	0	0.00	4	85.13	85.10	-4	5,112	-0.08%
2022/12/27	1	88.70	1	89.30	88.80	0	5,318	0.00%
2022/12/26	2	86.20	1	87.10	88.30	1	5,391	0.02%
2022/12/23	3.4	86.11	8	86.38	86.90	-4.6	5,515	-0.08%
2022/12/22	4	86.88	1	89.50	86.90	3	5,581	0.05%
2022/12/21	0.5	89.10	3	89.20	87.60	-2.5	5,715	-0.04%
2022/12/20	0.7	89.93	0	0.00	88.50	0.7	5,847	0.01%
2022/12/19	1.3	90.38	0	0.00	90.90	1.3	6,017	0.02%
2022/12/16	0.2	93.40	0	0.00	93.20	0.2	6,155	0.00%
2022/12/15	0	0.00	1	95.30	95.40	-1	6,214	-0.02%
2022/12/13	1	94.90	0	0.00	93.80	1	6,275	0.02%
2022/12/12	1	94.70	0	0.00	95.00	1	6,289	0.02%
2022/12/09	0.1	98.60	1	98.40	96.10	-0.9	6,319	-0.01%
2022/12/08	1.1	96.82	0	0.00	97.10	1.1	6,371	0.02%
2022/12/07	2	97.15	1	100.00	96.20	1	6,462	0.02%
2022/12/06	1	100.00	0	0.00	99.80	1	6,454	0.02%
2022/12/05	2	103.25	0	0.00	103.00	2	6,541	0.03%
2022/12/02	3	101.83	1	102.00	102.50	2	6,546	0.03%
2022/12/01	3.3	102.15	6.1	100.76	102.00	-2.8	6,589	-0.04%
2022/11/30	2	98.10	3	98.90	98.10	-1	6,601	-0.02%
2022/11/29	2	97.50	2	97.10	98.30	0	6,693	0.00%
2022/11/28	3	97.13	3	96.93	97.80	0	6,786	0.00%
2022/11/25	4	97.55	1	96.00	96.00	3	6,967	0.04%
2022/11/24	5	98.48	3	99.97	98.80	2	6,996	0.03%
2022/11/23	2	98.90	2	100.00	98.30	0	7,077	0.00%
2022/11/21	3	100.33	3	100.83	100.00	0	7,322	0.00%
2022/11/18	1	103.00	1	103.50	99.60	0	7,455	0.00%
2022/11/17	1	102.00	3	100.50	102.00	-2	7,553	-0.03%
2022/11/16	4	100.63	4	99.35	98.30	0	7,672	0.00%
2022/11/15	4	98.43	5	97.88	101.00	-1	7,668	-0.01%
2022/11/14	2	94.40	2	95.40	95.30	0	8,013	0.00%
2022/11/11	2	95.00	2	98.20	93.60	0	8,238	0.00%
2022/11/10	1	93.10	1	92.90	93.00	0	8,202	0.00%
2022/11/09	3	94.50	7	94.19	94.30	-4	8,285	-0.05%
2022/11/07	3	91.53	0	0.00	91.10	3	8,445	0.04%
2022/11/04	0	0.00	4	91.40	91.10	-4	8,609	-0.05%
2022/10/28	2	84.00	6	84.32	83.90	-4	9,165	-0.04%
2022/10/27	6	82.58	6	83.20	85.90	0	9,348	0.00%
2022/10/26	2	82.10	2	82.40	81.90	0	9,542	0.00%
2022/10/25	3	83.23	1	84.00	82.50	2	9,588	0.02%
2022/10/24	4	86.90	3	86.73	85.00	1	9,723	0.01%
2022/10/20	1	85.00	1	86.50	86.20	0	10,050	0.00%
2022/10/19	6	88.15	0	0.00	85.80	6	10,335	0.06%
2022/10/17	0	0.00	5	85.00	86.80	-5	10,554	-0.05%
2022/10/14	3.2	88.86	1	88.20	89.10	2.2	10,742	0.02%
2022/10/13	13	87.00	1	87.90	83.00	12	11,153	0.11%
2022/10/12	16	90.51	0	0.00	90.00	16	11,255	0.14%
2022/10/11	3	90.80	12	91.21	90.80	-9	11,414	-0.08%
2022/10/07	1	98.80	0	0.00	97.50	1	11,748	0.01%
2022/10/05	3	101.33	1	102.50	99.80	2	11,825	0.02%
2022/10/04	2	97.50	1	97.10	101.00	1	11,829	0.01%
2022/10/03	0	0.00	17.1	93.52	94.80	-17.1	12,009	-0.14%
2022/09/30	20	91.51	2	93.25	95.00	18	12,487	0.14%
2022/09/29	19	92.94	0	0.00	91.10	19	12,909	0.15%
2022/09/28	1	91.00	1	91.00	90.70	0	13,222	0.00%
2022/09/27	0	0.00	1	98.50	99.60	-1	13,774	-0.01%
2022/09/26	18.2	100.42	1	98.40	98.50	17.2	14,054	0.12%
2022/09/23	14.2	107.34	2	110.50	107.00	12.2	14,215	0.09%
2022/09/22	0	0.00	4	112.38	114.00	-4	14,252	-0.03%
2022/09/21	3	110.33	1	111.00	110.00	2	14,266	0.01%
2022/09/20	0	0.00	1	111.50	113.00	-1	14,345	-0.01%
2022/09/19	1	109.50	2	109.50	109.50	-1	14,511	-0.01%
2022/09/16	1	111.50	0	0.00	109.50	1	14,612	0.01%
2022/09/15	4	113.00	0	0.00	111.50	4	14,736	0.03%
2022/09/14	1	108.00	2	110.75	114.00	-1	14,959	-0.01%
2022/09/13	1	112.00	1	112.50	111.50	0	15,080	0.00%
2022/09/12	2	113.00	21	112.81	112.50	-19	15,194	-0.13%
2022/09/08	20	109.13	0	0.00	110.00	20	15,217	0.13%
2022/09/07	2	106.50	1	108.00	105.00	1	15,282	0.01%
2022/09/06	1	108.50	1	107.00	107.00	0	15,312	0.00%
2022/09/05	4	110.75	0	0.00	110.50	4	15,354	0.03%
2022/09/02	2	112.25	2	113.75	115.00	0	15,372	0.00%
2022/09/01	3	116.67	1	115.00	113.00	2	15,352	0.01%
2022/08/31	1	115.50	2	115.00	115.50	-1	15,307	-0.01%
2022/08/30	3	116.50	2	116.25	117.00	1	15,517	0.01%
2022/08/26	2	117.00	6.1	117.26	115.50	-4.1	15,485	-0.03%
2022/08/25	0.1	116.50	3	116.33	117.00	-2.9	15,471	-0.02%
2022/08/24	10	114.20	9	114.61	113.00	1	15,425	0.01%
2022/08/23	7	112.00	3	114.33	115.50	4	15,405	0.03%
2022/08/22	0.4	113.50	0	0.00	111.50	0.4	15,309	0.00%
2022/08/19	12	113.54	40	113.54	113.00	-28	15,226	-0.18%
2022/08/18	13	105.69	1	108.00	109.00	12	14,800	0.08%
2022/08/16	5.5	105.91	0	0.00	104.50	5.5	14,638	0.04%
2022/08/15	4	105.88	10	106.30	105.50	-6	14,659	-0.04%
2022/08/12	1	101.51	2	102.00	101.50	-1	14,467	-0.01%
2022/08/09	5	100.60	1	101.00	101.00	4	14,513	0.03%
2022/08/08	1	97.40	1	99.20	99.50	0	14,328	0.00%
2022/08/05	0	0.00	4	97.45	98.80	-4	14,409	-0.03%
2022/08/04	0	0.00	9	94.12	95.00	-9	14,382	-0.06%
2022/08/03	9	94.43	7	94.40	93.20	2	14,364	0.01%
2022/08/02	3	95.27	0	0.00	96.20	3	14,293	0.02%
2022/08/01	12	100.50	0	0.00	100.50	12	14,116	0.09%
2022/07/29	0	0.00	1	101.50	102.50	-1	14,118	-0.01%
2022/07/28	4	99.65	13	98.65	98.50	-9	14,034	-0.06%
2022/07/27	11	98.87	32	98.56	99.50	-21	13,908	-0.15%
2022/07/26	13	98.79	4	100.68	97.40	9	13,776	0.07%
2022/07/22	1	99.10	5	101.50	99.10	-4	13,580	-0.03%
2022/07/21	6	101.25	5	100.32	101.50	1	13,675	0.01%
2022/07/20	14	99.44	18	99.59	99.30	-4	13,520	-0.03%
2022/07/19	5	93.60	5	92.36	94.30	0	13,162	0.00%
2022/07/18	5	95.60	3.1	94.18	93.00	1.9	13,027	0.01%
2022/07/15	2.1	90.03	2	92.50	93.00	0.1	12,806	0.00%
2022/07/14	7	86.09	5	86.26	88.00	2	12,375	0.02%
2022/07/13	2	85.20	0	0.00	83.50	2	12,311	0.02%
2022/07/12	2	84.50	5	84.38	82.00	-3	12,306	-0.02%
2022/07/11	11	86.79	11	87.65	87.90	0	12,314	0.00%
2022/07/08	9	88.87	7	88.66	88.50	2	12,130	0.02%
2022/07/07	106	82.06	108	81.45	85.00	-2	11,708	-0.02%	大買/大賣/
2022/07/06	46.2	83.82	45	84.97	83.50	1.2	11,235	0.01%
2022/07/05	2	85.90	3	87.70	90.10	-1	10,979	-0.01%
2022/07/04	5.1	93.76	1	99.50	90.90	4.1	10,346	0.04%
2022/07/01	10	102.55	9.2	104.36	101.00	0.8	10,130	0.01%
2022/06/30	18.1	114.16	12	114.92	112.00	6.1	9,861	0.06%
2022/06/29	2	122.75	2	121.50	124.00	0	9,795	0.00%
2022/06/28	3	123.33	3	123.67	124.50	0	10,015	0.00%
2022/06/27	5	123.40	6	123.17	125.00	-1	10,509	-0.01%
2022/06/24	5	118.50	6	118.50	116.50	-1	10,563	-0.01%
2022/06/23	4	116.88	4	117.75	119.00	0	10,810	0.00%
2022/06/22	6	117.25	4	116.00	119.50	2	11,550	0.02%
2022/06/21	6	114.41	10	115.45	118.00	-4	11,540	-0.03%
2022/06/20	5	113.40	1	114.50	108.50	4	11,618	0.03%
2022/06/17	10	116.85	3	118.33	118.50	7	11,816	0.06%
2022/06/16	3.2	124.41	2	128.75	120.50	1.2	12,158	0.01%
2022/06/15	3	128.83	1	131.43	126.50	2	12,606	0.02%
2022/06/14	3	133.50	2	132.00	131.00	1	13,160	0.01%
2022/06/13	4.1	132.70	1	132.00	133.50	3.1	13,413	0.02%
2022/06/10	1	133.00	0	0.00	132.50	1	13,626	0.01%
2022/06/09	1	133.00	6	134.33	134.50	-5	13,963	-0.04%
2022/06/08	1	133.00	6	133.83	133.50	-5	14,265	-0.04%
2022/06/07	1.1	130.27	2.1	129.05	130.00	-1	14,193	-0.01%
2022/06/06	4	126.75	0	0.00	127.00	4	14,134	0.03%
2022/06/02	0.1	129.00	9	127.56	127.50	-8.9	14,263	-0.06%
2022/06/01	4	126.50	0	0.00	126.00	4	14,291	0.03%
2022/05/31	11	126.41	9	126.72	126.50	2	14,344	0.01%
2022/05/30	1	122.01	1	124.50	125.00	0	14,311	0.00%
2022/05/27	0	0.00	3	122.00	119.00	-3	14,305	-0.02%
2022/05/26	18	121.56	13	122.23	119.50	5	14,337	0.03%
2022/05/25	1	121.00	1	117.00	120.50	0	14,351	0.00%
2022/05/24	2	119.50	1	119.50	115.50	1	14,427	0.01%
2022/05/23	0	121.50	2	122.75	121.00	-2	14,403	-0.01%
2022/05/18	17	120.35	3	118.83	121.00	14	14,456	0.10%
2022/05/17	0	0.00	1	117.00	117.00	-1	14,241	-0.01%
2022/05/16	0	0.00	2	115.50	113.00	-2	14,299	-0.01%
2022/05/13	0	111.50	1	113.50	113.50	-1	14,329	-0.01%
2022/05/11	1	112.00	2	114.00	112.00	-1	14,608	-0.01%
2022/05/10	0	0.00	1	106.00	113.50	-1	14,616	-0.01%
2022/05/09	1	112.50	0	0.00	108.50	1	14,710	0.01%
2022/05/06	0	0.00	1	114.00	116.00	-1	14,893	-0.01%
2022/05/05	2	113.25	1	116.00	113.00	1	14,931	0.01%
2022/05/04	2	110.00	5	110.00	112.00	-3	14,911	-0.02%
2022/04/29	5	104.50	5	106.00	105.00	0	15,109	0.00%
2022/04/28	6	102.17	7	102.50	102.50	-1	15,062	-0.01%
2022/04/27	7.1	102.13	7	102.00	106.00	0.1	14,925	0.00%
2022/04/26	1	108.50	2	110.00	110.00	-1	14,714	-0.01%
2022/04/25	6	109.67	6	110.25	110.00	0	14,715	0.00%
2022/04/22	7	119.07	6	118.17	115.00	1	14,672	0.01%
2022/04/21	1	122.50	5	122.50	123.00	-4	14,735	-0.03%
2022/04/20	6	121.67	5	124.00	122.50	1	14,857	0.01%
2022/04/19	6	121.17	10	122.85	121.00	-4	15,002	-0.03%
2022/04/18	10	121.70	2	120.00	119.50	8	15,138	0.05%
2022/04/15	5	125.00	0	0.00	123.00	5	15,233	0.03%
2022/04/14	1	132.50	0	0.00	130.50	1	15,425	0.01%
2022/04/13	1	127.00	0	0.00	130.50	1	15,411	0.01%
2022/04/11	5.1	129.93	5	127.00	128.50	0.1	15,497	0.00%
2022/04/08	1	126.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	0	0.00	1	125.50	124.50	-1	15,528	-0.01%
2022/04/06	5.1	130.50	6	130.75	130.50	-1	15,634	-0.01%
2022/04/01	0	0.00	3	131.00	133.50	-3	15,910	-0.02%
2022/03/31	10	133.25	5.1	133.03	133.00	4.9	16,040	0.03%
2022/03/30	3.2	137.12	25	136.66	137.50	-21.9	15,779	-0.14%
2022/03/29	3	136.17	3	133.00	131.00	0	15,296	0.00%
2022/03/28	19	135.03	15	135.40	136.50	4	15,114	0.03%
2022/03/25	20.2	138.50	13.1	138.12	134.00	7.1	14,809	0.05%
2022/03/24	7.1	130.95	7	132.57	134.50	0.1	14,028	0.00%
2022/03/23	5	132.50	2.1	132.98	130.50	3	13,891	0.02%
2022/03/22	3	132.67	3	132.00	132.00	0	13,907	0.00%
2022/03/21	1	130.00	0.1	131.00	131.50	1	13,712	0.01%
2022/03/18	19.1	128.50	42	126.31	129.50	-23	13,415	-0.17%
2022/03/17	40	127.00	5.1	125.01	127.00	34.9	13,097	0.27%
2022/03/16	2	118.00	0	0.00	115.50	2	12,561	0.02%
2022/03/15	16	117.56	1	120.50	116.00	15	12,323	0.12%
2022/03/14	0	0.00	2	119.75	120.50	-2	12,224	-0.02%
2022/03/11	0	0.00	1	118.00	117.50	-1	12,051	-0.01%
2022/03/10	0	0.00	5	118.00	118.00	-5	11,755	-0.04%
2022/03/09	2	109.75	2	107.25	107.50	0	11,998	0.00%
2022/03/08	2.1	109.51	25	109.48	106.00	-23	12,521	-0.18%
2022/03/07	21	109.69	0	0.00	108.00	21	12,436	0.17%
2022/03/04	1	117.00	9.1	115.53	117.00	-8.1	12,518	-0.06%
2022/03/03	2.1	114.36	11	116.00	114.50	-8.9	12,739	-0.07%
2022/03/02	0	0.00	3	110.67	115.50	-3	12,940	-0.02%
2022/03/01	13	106.46	13	108.42	111.00	0	13,007	0.00%
2022/02/25	1	103.50	3	105.33	107.50	-2	13,312	-0.02%
2022/02/24	1	101.00	1	101.00	101.00	0	13,622	0.00%
2022/02/23	4	106.63	0	0.00	107.00	4	13,708	0.03%
2022/02/22	17.1	109.55	15	107.00	107.00	2.1	14,312	0.01%
2022/02/21	21	113.78	6	113.00	113.00	15	14,773	0.10%
2022/02/18	11	114.68	41	117.38	117.50	-30	15,619	-0.19%
2022/02/17	41	117.04	11	116.09	116.00	30	16,741	0.18%
2022/02/16	4	116.75	3	116.83	116.00	1	17,296	0.01%
2022/02/11	2	119.00	5	118.90	120.50	-3	18,412	-0.02%
2022/02/10	3	115.49	0	0.00	113.50	3	18,570	0.02%
2022/02/09	1	110.50	1	112.50	115.50	0	18,977	0.00%
2022/02/08	1	109.00	1	109.00	109.00	0	19,452	0.00%
2022/01/26	2	105.75	3	105.33	106.00	-1	20,938	0.00%
2022/01/25	2	110.25	1	105.50	105.00	1	22,199	0.00%
2022/01/24	1	108.00	1	108.00	112.00	0	23,333	0.00%
2022/01/21	2	109.00	3	111.33	107.50	-1	24,393	0.00%
2022/01/19	2	113.50	0	0.00	113.00	2	25,702	0.01%
2022/01/18	1	118.50	10	117.00	116.00	-9	27,585	-0.03%
2022/01/17	11	115.77	1	117.50	118.50	10	27,949	0.04%
2022/01/14	1.1	110.09	0	0.00	115.50	1.1	28,705	0.00%
2022/01/13	1	117.50	1	116.50	114.50	0	29,333	0.00%
2022/01/12	1	116.50	2	120.25	116.50	-1	30,283	0.00%
2022/01/11	8	118.88	14	119.36	117.50	-6	31,864	-0.02%
2022/01/10	5	122.70	3	121.50	125.50	2	32,869	0.01%
2022/01/07	4.1	126.14	2	128.25	123.50	2.1	33,851	0.01%
2022/01/06	1	133.50	1	135.50	134.00	0	34,726	0.00%
2022/01/05	6	136.08	4	134.88	135.00	2	35,729	0.01%
2022/01/04	1	141.50	1	142.00	141.00	0	36,751	0.00%
2022/01/03	2	146.50	0	0.00	144.50	2	38,902	0.01%
2021/12/30	2	145.50	0	0.00	143.00	2	39,815	0.01%
2021/12/29	7	147.43	3	148.50	146.00	4	40,713	0.01%
2021/12/28	7	145.64	9	146.61	145.50	-2	41,252	0.00%
2021/12/27	0	0.00	9	142.61	144.50	-9	41,547	-0.02%
2021/12/24	4	136.63	0	0.00	136.00	4	41,792	0.01%
2021/12/22	0	0.00	6	138.00	136.00	-6	43,380	-0.01%
2021/12/21	0	0.00	4	136.50	136.00	-4	44,216	-0.01%
2021/12/20	3	133.67	2	133.50	134.50	1	45,849	0.00%
2021/12/17	8	137.50	2	140.25	136.50	6	47,177	0.01%
2021/12/16	3	143.00	8	143.63	143.00	-5	48,924	-0.01%
2021/12/15	3	134.50	1	134.50	137.00	2	49,234	0.00%
2021/12/14	3	133.50	1	134.00	133.50	2	49,407	0.00%
2021/12/13	1	133.50	3.3	135.67	134.00	-2.3	49,442	0.00%
2021/12/10	2.1	138.02	1	138.00	137.50	1.1	49,568	0.00%
2021/12/09	7	140.43	0	0.00	141.50	7	49,819	0.01%
2021/12/08	1	145.50	3	145.83	143.00	-2	50,199	0.00%
2021/12/07	10	144.40	2	144.00	143.00	8	50,938	0.02%
2021/12/06	2	149.50	8	149.88	149.50	-6	51,266	-0.01%
2021/12/03	25	156.28	24	157.50	155.00	1	51,575	0.00%
2021/12/02	5	154.20	8	154.50	156.00	-3	51,503	-0.01%
2021/12/01	4	147.38	4	148.00	148.00	0	51,169	0.00%
2021/11/30	3.3	150.91	6	149.33	150.00	-2.7	51,467	-0.01%
2021/11/29	7	148.86	8	147.56	148.50	-1	51,759	0.00%
2021/11/26	16	143.97	13	143.96	148.50	3	51,975	0.01%
2021/11/25	13	145.69	12	145.63	145.50	1	51,787	0.00%
2021/11/24	4	145.75	3	146.66	145.00	1	51,859	0.00%
2021/11/23	15	148.43	16	150.00	147.00	-1	51,866	0.00%
2021/11/22	6	154.92	4	155.50	153.00	2	51,979	0.00%
2021/11/19	14	160.36	14	160.46	156.00	0	52,766	0.00%
2021/11/18	8	158.75	3.1	159.40	157.00	4.9	52,749	0.01%
2021/11/17	341	166.41	338	166.56	165.50	3	52,962	0.01%	大買/大賣/
2021/11/16	44.6	165.53	38	164.96	159.50	6.6	52,558	0.01%
2021/11/15	6	155.83	18.5	154.90	159.00	-12.5	51,648	-0.02%
2021/11/12	38.5	150.59	25	150.83	149.00	13.5	51,393	0.03%
2021/11/11	8	145.13	64	144.23	151.50	-56	51,178	-0.11%
2021/11/10	64	144.42	1	144.00	145.00	63	50,801	0.12%
2021/11/09	10	146.20	10	145.09	142.00	0	50,612	0.00%
2021/11/08	18.1	143.94	14	143.43	146.50	4.1	50,327	0.01%
2021/11/05	108	150.39	107	150.31	147.50	1	50,121	0.00%	大買/大賣/
2021/11/04	11	161.27	22	159.30	150.00	-11	49,748	-0.02%
2021/11/03	14	159.68	11	155.91	160.50	3	49,363	0.01%
2021/11/02	49	157.41	43	156.87	154.00	6	48,518	0.01%
2021/11/01	283	167.23	289	166.57	165.50	-6	47,371	-0.01%	大買/大賣/
2021/10/29	517.1	152.42	523	150.73	152.50	-5.9	46,367	-0.01%	大買/大賣/
2021/10/28	59	142.78	53	143.02	142.50	6	45,320	0.01%
2021/10/27	75	143.21	69	143.86	141.50	6	45,025	0.01%
2021/10/26	401	146.17	401	144.26	140.00	0	44,406	0.00%	大買/大賣/
2021/10/25	2	135.75	2	135.00	135.00	0	42,768	0.00%
2021/10/22	4	133.00	5	132.00	135.50	-1	42,815	0.00%
2021/10/21	4.1	136.33	3	136.50	132.50	1.1	42,435	0.00%
2021/10/20	10	132.95	16.1	133.61	135.50	-6.1	42,141	-0.01%
2021/10/19	973	134.17	984.1	134.22	129.50	-11.1	41,482	-0.03%	大買/大賣/
2021/10/18	16.1	128.93	235	127.75	132.00	-219	40,515	-0.54%	大賣/鉅額交易
2021/10/15	223	127.42	12	125.21	128.50	211	40,101	0.53%	大買/鉅額交易
2021/10/14	124.1	115.70	127	116.09	117.00	-2.9	39,579	-0.01%	大買/大賣/
2021/10/13	212.1	125.17	207	125.60	122.00	5.1	39,274	0.01%	大買/大賣/
2021/10/12	19	127.16	6	125.42	128.50	13	39,148	0.03%
2021/10/08	162	127.59	162	127.90	124.00	0	39,173	0.00%	大買/大賣/
2021/10/07	206	123.00	204	123.30	124.50	2	37,710	0.01%	大買/大賣/
2021/10/06	5	115.40	6	115.75	113.50	-1	37,871	0.00%
2021/10/05	4	111.50	4	111.38	113.50	0	37,204	0.00%
2021/10/04	16	109.59	6	109.33	106.00	10	36,571	0.03%
2021/10/01	7	114.50	14	111.46	112.00	-7	36,165	-0.02%
2021/09/30	4	116.50	9	115.39	118.00	-5	36,074	-0.01%
2021/09/29	3	113.17	6	115.00	112.00	-3	35,335	-0.01%
2021/09/28	7	123.71	11.1	123.50	122.00	-4.1	34,671	-0.01%
2021/09/27	40.1	126.65	41	125.88	123.00	-0.9	33,883	0.00%
2021/09/24	28	120.71	26	120.15	119.50	2	32,349	0.01%
2021/09/23	194	119.51	204	118.82	121.00	-10	31,055	-0.03%	大買/大賣/
2021/09/22	1	103.50	3	105.50	110.50	-2	29,473	-0.01%
2021/09/17	5	106.20	6	105.67	107.50	-1	29,084	0.00%
2021/09/16	6	101.83	12	102.08	101.50	-6	28,932	-0.02%
2021/09/15	6	102.42	6	100.75	100.50	0	28,857	0.00%
2021/09/14	1	106.50	3	107.33	106.00	-2	28,654	-0.01%
2021/09/13	32	109.25	26	108.31	106.50	6	28,806	0.02%
2021/09/10	4	105.88	9.1	105.94	108.00	-5.1	28,763	-0.02%
2021/09/09	5.1	98.44	2	101.00	101.50	3.1	28,549	0.01%
2021/09/08	2.1	97.74	2	96.70	94.60	0.1	28,436	0.00%
2021/09/07	1	101.00	1	99.20	98.60	0	28,804	0.00%
2021/09/06	0	0.00	15	106.50	103.50	-15	29,578	-0.05%
2021/09/03	15	104.83	3.1	101.06	103.00	11.9	29,580	0.04%
2021/09/02	2	109.50	2	109.00	106.00	0	29,540	0.00%
2021/09/01	2	109.00	16.1	109.53	114.00	-14.1	29,120	-0.05%
2021/08/31	1	105.50	0	0.00	109.00	1	28,646	0.00%
2021/08/30	2	106.25	1	106.50	106.00	1	28,721	0.00%
2021/08/27	19	107.63	1	107.00	104.50	18	28,782	0.06%
2021/08/26	15.1	107.83	25	108.40	111.50	-10	29,032	-0.03%
2021/08/25	21	111.26	19	110.63	106.50	2	28,704	0.01%
2021/08/24	28	105.48	21	106.74	105.00	7	27,801	0.03%
2021/08/23	3	100.33	5	101.74	104.00	-2	27,303	-0.01%
2021/08/20	21.1	91.94	21	92.89	94.60	0.1	26,844	0.00%
2021/08/19	5	89.20	8	87.78	86.00	-3	26,642	-0.01%
2021/08/18	2	82.45	2	83.00	89.80	0	26,569	0.00%
2021/08/17	8.1	87.97	9	88.88	84.50	-0.9	26,688	0.00%
2021/08/16	15	89.74	13	90.02	92.00	2	26,509	0.01%
2021/08/13	1	94.60	1	96.50	90.30	0	26,453	0.00%
2021/08/12	7	93.81	4	93.45	95.60	3	26,366	0.01%
2021/08/11	17	94.06	18	92.63	93.30	-1	26,380	0.00%
2021/08/10	4	94.00	6	95.05	96.50	-2	26,198	-0.01%
2021/08/09	10.1	99.10	12.1	99.69	95.40	-2	26,051	-0.01%
2021/08/06	9	107.06	13	106.27	106.00	-4	25,867	-0.02%
2021/08/05	1	107.00	6	108.08	112.50	-5	25,914	-0.02%
2021/08/04	6	105.92	1	106.00	107.00	5	26,200	0.02%
2021/08/03	1	107.00	1	107.50	108.50	0	26,113	0.00%
2021/08/02	1	104.50	2	105.00	106.50	-1	26,038	0.00%
2021/07/30	9	106.61	6	106.25	102.50	3	25,949	0.01%
2021/07/29	20	104.18	10.2	104.67	108.00	9.8	25,755	0.04%
2021/07/28	7.1	104.03	12.2	103.80	104.50	-5.1	25,598	-0.02%
2021/07/27	8	117.25	4	116.88	112.00	4	25,361	0.02%
2021/07/26	8	114.75	9	115.44	118.00	-1	25,132	0.00%
2021/07/23	5.3	116.86	3.1	119.48	114.00	2.3	24,749	0.01%
2021/07/22	12	121.75	11.3	120.88	121.50	0.7	24,472	0.00%
2021/07/21	8.5	112.69	15	112.33	117.00	-6.5	23,826	-0.03%
2021/07/20	11.8	110.84	6.1	108.62	106.50	5.8	23,256	0.02%
2021/07/19	40	115.76	38	114.83	112.50	2	22,976	0.01%
2021/07/16	29	108.45	37.1	109.73	111.00	-8.1	22,765	-0.04%
2021/07/15	22	101.51	23	101.93	107.00	-1	22,479	0.00%
2021/07/14	53	96.60	59.5	97.99	99.60	-6.5	21,925	-0.03%
2021/07/13	198.5	100.06	203.2	98.75	90.60	-4.7	21,341	-0.02%	大買/大賣/
2021/07/12	6	90.18	3	91.07	92.70	3	20,269	0.01%
2021/07/09	1	85.00	10	84.71	84.30	-9	20,067	-0.04%
2021/07/08	14	84.56	4	83.98	83.70	10	20,187	0.05%
2021/07/07	25.1	84.41	28	84.14	84.30	-2.9	20,213	-0.01%
2021/07/06	5	80.92	4	80.78	79.70	1	20,418	0.00%
2021/07/05	14.1	81.03	5	81.20	80.60	9.1	20,953	0.04%
2021/07/02	5	78.70	2	77.30	79.20	3	21,542	0.01%
2021/07/01	4	77.35	6	75.98	76.10	-2	22,398	-0.01%
2021/06/30	2	78.75	0	0.00	78.30	2	23,111	0.01%
2021/06/29	5	78.28	1	80.80	77.70	4	23,415	0.02%
2021/06/28	9	84.62	13	82.54	81.50	-4	23,399	-0.02%
2021/06/25	3.1	85.69	3.1	85.61	85.00	0	24,037	0.00%
2021/06/24	9	84.20	2	84.15	83.10	7	24,507	0.03%
2021/06/23	1	82.70	23	81.83	82.90	-22	24,570	-0.09%
2021/06/22	8	84.51	9	82.43	81.00	-1	24,919	0.00%
2021/06/21	2	86.70	14	88.05	85.20	-12	25,138	-0.05%
2021/06/18	29	85.05	22	85.16	87.50	7	25,777	0.03%
2021/06/17	5	79.86	11.1	80.24	81.10	-6.1	25,476	-0.02%
2021/06/16	16	79.63	142	78.89	78.40	-126	25,378	-0.50%	大賣/鉅額交易
2021/06/15	275	79.59	159	79.81	79.90	116	24,755	0.47%	大買/大賣/鉅額交易
2021/06/11	15	72.29	9	72.23	72.70	6	23,827	0.03%
2021/06/10	33	71.83	35	70.66	70.10	-2	23,921	-0.01%
2021/06/09	2	69.85	12	69.61	70.40	-10	23,846	-0.04%
2021/06/08	11	69.90	1	70.10	69.40	10	23,948	0.04%
2021/06/07	23	70.34	26	69.58	70.80	-3	23,914	-0.01%
2021/06/04	49	71.33	46.1	71.05	68.50	2.9	23,699	0.01%
2021/06/03	240	74.56	222	72.53	72.70	18	23,504	0.08%	大買/大賣/
2021/06/02	13	69.31	15	69.12	68.80	-2	22,927	-0.01%
2021/06/01	1	68.70	2	69.15	69.00	-1	22,715	0.00%
2021/05/31	0	0.00	14	67.21	67.30	-14	22,613	-0.06%
2021/05/28	11	67.52	2	68.30	67.70	9	22,504	0.04%
2021/05/27	1	66.50	0	0.00	66.60	1	22,262	0.00%
2021/05/26	6	63.73	23	63.32	63.60	-17	22,025	-0.08%
2021/05/25	16.4	63.40	0	0.00	63.30	16.4	21,986	0.07%
2021/05/24	2	57.00	6	58.40	59.90	-4	21,802	-0.02%
2021/05/21	2	55.70	3	56.70	56.00	-1	22,535	0.00%
2021/05/20	4	55.98	0	0.00	55.60	4	22,687	0.02%
2021/05/19	30	54.75	23	55.57	54.90	7	22,627	0.03%
2021/05/18	0	0.00	1.1	53.54	54.00	-1.1	22,512	0.00%
2021/05/17	0.1	49.30	5	48.99	49.15	-4.9	22,514	-0.02%
2021/05/14	3	52.60	3	55.80	51.80	0	22,385	0.00%
2021/05/13	5	55.16	3	54.90	54.80	2	22,250	0.01%
2021/05/12	6	56.50	0	0.00	56.00	6	22,119	0.03%
2021/05/11	3	55.50	0	0.00	53.60	3	21,817	0.01%
2021/05/10	6	59.85	0	0.00	58.80	6	21,807	0.03%
2021/05/07	0	0.00	2	60.50	61.90	-2	21,825	-0.01%
2021/05/06	1	59.00	0	0.00	58.50	1	21,845	0.00%
2021/05/05	3	59.83	1	58.20	58.00	2	21,940	0.01%
2021/05/04	0	0.00	1	60.20	60.80	-1	21,922	0.00%
2021/05/03	1	63.80	2	61.90	61.60	-1	21,814	0.00%
2021/04/29	6	65.58	4	65.03	65.10	2	21,797	0.01%
2021/04/28	6	67.83	1	67.50	67.30	5	22,200	0.02%
2021/04/26	1	69.30	6	69.30	68.20	-5	22,748	-0.02%
2021/04/23	21	67.97	17	68.23	68.70	4	23,292	0.02%
2021/04/22	20	71.81	43	71.57	67.10	-23	23,909	-0.10%
2021/04/21	12	77.14	8	75.94	74.50	4	24,734	0.02%
2021/04/20	28	74.48	22	74.40	74.90	6	24,436	0.02%
2021/04/19	3	70.50	3	70.83	70.70	0	24,647	0.00%
2021/04/16	0	0.00	1	69.20	68.60	-1	24,760	0.00%
2021/04/15	4	69.13	1	68.60	68.80	3	24,734	0.01%
2021/04/14	11.1	68.39	16	67.81	68.70	-4.9	24,716	-0.02%
2021/04/13	30.1	70.38	23	70.28	68.00	7.1	24,676	0.03%
2021/04/12	17	69.16	10	69.58	68.00	7	24,583	0.03%
2021/04/09	29	76.83	34	76.44	75.00	-5	24,329	-0.02%
2021/04/08	13	70.85	25	73.43	74.50	-12	23,755	-0.05%
2021/04/07	35	68.85	196	68.23	69.00	-161	23,064	-0.70%	大賣/鉅額交易
2021/04/06	289	65.57	121.7	64.85	65.80	167.3	22,461	0.74%	大買/大賣/鉅額交易
2021/04/01	16	60.92	26	60.27	59.90	-10	21,918	-0.05%
2021/03/31	17	59.98	22	59.33	59.50	-5	21,803	-0.02%
2021/03/30	13	61.95	14	61.91	60.90	-1	21,724	0.00%
2021/03/29	14	58.41	16	58.13	59.50	-2	21,067	-0.01%
2021/03/26	3	55.50	4	54.90	55.80	-1	20,571	0.00%
2021/03/25	15	55.71	25	55.67	55.40	-10	20,466	-0.05%
2021/03/24	25	54.08	38	54.60	55.00	-13	20,076	-0.06%
2021/03/23	33	54.55	27	55.17	52.00	6	19,449	0.03%
2021/03/22	18	52.77	12	54.47	56.70	6	18,413	0.03%
2021/03/19	12	52.44	5	52.38	51.60	7	18,192	0.04%
2021/03/18	23	52.24	22	51.89	51.80	1	18,173	0.01%
2021/03/17	19	51.61	20	51.01	50.80	-1	18,553	-0.01%
2021/03/16	17	51.91	24	51.08	50.40	-7	19,764	-0.04%
2021/03/15	6	49.81	10	50.08	49.95	-4	20,109	-0.02%
2021/03/12	21	48.92	1	48.95	48.90	20	20,161	0.10%
2021/03/11	3	46.38	0	0.00	46.90	3	20,259	0.01%
2021/03/08	0.2	46.50	0	0.00	44.25	0.2	20,995	0.00%
2021/03/05	2	45.93	0	0.00	45.95	2	21,053	0.01%
2021/03/03	1	46.55	0	0.00	47.90	1	21,642	0.00%
2021/03/02	5.2	47.98	3	47.52	47.30	2.2	21,725	0.01%
2021/02/26	4	47.03	3	47.35	47.60	1	22,034	0.00%
2021/02/25	5	48.91	7	48.44	48.60	-2	22,532	-0.01%
2021/02/24	13	50.73	41	50.30	49.40	-28	22,516	-0.12%
2021/02/23	31.2	52.61	210.1	53.86	51.80	-178.9	22,425	-0.80%	大賣/鉅額交易
2021/02/22	215	50.72	4	48.43	50.80	211	21,548	0.98%	大買/鉅額交易
2021/02/19	1	46.15	1	46.20	46.20	0	21,195	0.00%
2021/02/18	1	46.30	0	0.00	46.60	1	21,117	0.00%
2021/02/17	1	46.50	12	46.86	46.25	-11	21,022	-0.05%
2021/02/04	11	46.24	9	46.52	46.10	2	20,786	0.01%
2021/02/03	4.1	48.04	3	47.62	47.25	1.1	20,700	0.01%
2021/02/02	3	47.47	0	0.00	48.00	3	20,514	0.01%
2021/02/01	2.1	43.90	2	45.35	45.85	0.1	20,331	0.00%
2021/01/29	3.1	46.05	1	46.75	44.80	2.1	20,125	0.01%
2021/01/28	4	47.58	1	47.40	47.10	3	19,980	0.02%
2021/01/27	0.1	47.20	0	0.00	49.10	0.1	19,843	0.00%
2021/01/26	1	48.00	0	0.00	48.00	1	19,622	0.01%
2021/01/25	3.1	48.90	0	0.00	49.30	3.1	19,481	0.02%
2021/01/22	0	0.00	1	49.50	49.70	-1	19,292	-0.01%
2021/01/21	5	49.29	102	50.23	48.65	-97	19,067	-0.51%	大賣/
2021/01/20	16	49.08	24	48.99	49.40	-8	18,548	-0.04%
2021/01/19	4	50.78	4.1	51.31	50.00	-0.1	18,146	0.00%
2021/01/18	5	52.24	3	52.27	52.50	2	17,692	0.01%
2021/01/15	20	51.25	35	51.29	51.00	-15	16,927	-0.09%
2021/01/14	232.1	48.31	293	48.46	50.10	-60.9	16,128	-0.38%	大買/大賣/
2021/01/13	65	46.39	4	46.85	46.85	61	14,645	0.42%
2021/01/12	32	42.38	111	42.21	42.60	-79	14,261	-0.55%	大賣/
2021/01/11	4	41.49	128	41.45	41.70	-124	13,388	-0.93%	大賣/鉅額交易
2021/01/08	13	38.78	0	0.00	38.85	13	13,094	0.10%
2021/01/07	2	40.00	2	39.88	39.30	0	13,116	0.00%
2021/01/06	4	39.43	0	0.00	39.80	4	13,007	0.03%
2021/01/05	7	41.28	3	41.72	41.15	4	12,715	0.03%
2021/01/04	11	41.98	8	42.44	42.60	3	12,539	0.02%
2020/12/31	1	40.30	0	0.00	40.60	1	12,196	0.01%
2020/12/30	5	40.45	0	0.00	40.10	5	12,164	0.04%
2020/12/29	102	41.90	14	42.64	41.00	88	12,057	0.73%	大買/
2020/12/28	5	41.42	19	41.33	41.65	-14	11,676	-0.12%
2020/12/25	100	40.68	6	40.58	39.85	94	11,341	0.83%
2020/12/24	10	39.05	0	0.00	39.40	10	11,015	0.09%
2020/12/23	1	37.65	5	38.87	39.20	-4	10,851	-0.04%
2020/12/22	120	38.57	14	37.99	37.20	106	10,783	0.98%	大買/鉅額交易
2020/12/21	1	37.50	0	0.00	37.50	1	10,875	0.01%
2020/12/18	1	38.90	0	0.00	38.85	1	10,875	0.01%
2020/12/17	0	0.00	20	37.89	38.85	-20	10,782	-0.19%
2020/12/16	15	38.54	1	38.35	38.25	14	10,654	0.13%
2020/12/14	8	40.59	1	39.35	40.15	7	10,345	0.07%
2020/12/11	4	39.96	0	0.00	38.80	4	10,064	0.04%
2020/12/10	31	41.57	229	40.99	41.10	-198	9,491	-2.09%	大賣/鉅額交易
2020/12/09	201	39.59	4	39.33	39.60	197	8,064	2.44%	大買/鉅額交易
2020/12/08	1	36.25	0	0.00	36.00	1	7,328	0.01%
2020/12/03	12	34.59	2	34.65	33.45	10	6,581	0.15%
2020/12/02	2	32.85	1	32.60	32.65	1	6,209	0.02%
2020/12/01	1	32.40	0	0.00	32.30	1	6,100	0.02%
2020/11/27	0	0.00	1	32.50	32.30	-1	5,578	-0.02%
2020/11/25	14	31.93	11	31.94	32.05	3	5,187	0.06%
2020/11/24	12	31.60	17	31.63	31.70	-5	4,817	-0.10%
2020/10/26	0	0.00	1	28.60	28.55	-1	6,239	-0.02%
2020/10/21	1	29.30	2	29.15	29.15	-1	8,049	-0.01%
2020/10/14	2	28.25	1	28.05	28.60	1	10,382	0.01%
2020/10/13	1	27.75	0	0.00	27.75	1	10,652	0.01%
2020/10/12	0	0.00	7	28.40	27.95	-7	11,226	-0.06%
2020/10/08	7	28.90	0	0.00	28.55	7	11,454	0.06%
2020/09/25	1	28.50	2	27.55	27.50	-1	13,617	-0.01%
2020/09/23	0	0.00	2	30.00	30.00	-2	13,469	-0.01%
2020/09/16	1	29.55	7	29.25	29.10	-6	13,299	-0.05%
2020/09/15	0	0.00	1	29.25	29.00	-1	13,255	-0.01%
2020/09/10	1	29.00	0	0.00	28.55	1	13,336	0.01%
2020/09/07	2	29.25	1	29.65	29.35	1	13,385	0.01%
2020/08/28	1	26.70	0	0.00	26.70	1	14,029	0.01%
2020/08/24	0	0.00	10	26.80	26.55	-10	14,208	-0.07%
2020/08/20	15	28.67	0	0.00	27.00	15	14,302	0.10%
2020/08/18	17	30.70	15	30.75	30.40	2	15,022	0.01%
2020/08/17	0	0.00	1	30.25	30.40	-1	15,120	-0.01%
2020/08/14	2	29.70	3	29.72	29.80	-1	15,224	-0.01%
2020/08/12	3	29.05	0	0.00	29.00	3	15,414	0.02%
2020/08/06	1	30.80	6	30.90	30.45	-5	15,867	-0.03%
2020/08/05	6	31.27	0	0.00	31.10	6	15,774	0.04%
2020/08/04	1	31.95	3	31.75	31.60	-2	15,797	-0.01%
2020/08/03	3	31.42	11	31.24	31.55	-8	15,611	-0.05%
2020/07/31	2	32.08	1	31.90	31.65	1	15,508	0.01%
2020/07/29	10	31.29	5	31.61	31.95	5	15,201	0.03%
2020/07/28	13	32.59	12	33.25	30.50	1	14,897	0.01%
2020/07/27	1	32.50	13	31.88	32.80	-12	13,771	-0.09%
2020/07/24	14	31.38	3	30.65	31.25	11	13,310	0.08%
2020/07/23	12	31.82	14	32.16	32.40	-2	12,818	-0.02%
2020/07/22	15	31.17	25	31.06	30.85	-10	11,977	-0.08%
2020/07/21	1	29.05	0	0.00	29.05	1	11,113	0.01%
2020/07/20	0	0.00	2	28.55	28.55	-2	10,922	-0.02%
2020/07/17	7	28.84	3	28.02	28.80	4	10,895	0.04%
2020/07/16	31	30.55	49	29.50	29.90	-18	10,660	-0.17%
2020/07/15	16	28.21	13	29.17	28.15	3	10,122	0.03%
2020/07/14	24	29.71	13	29.67	29.20	11	10,025	0.11%
2020/07/13	44	29.60	42	29.19	29.85	2	9,341	0.02%
2020/07/09	0	0.00	2	27.25	27.15	-2	8,759	-0.02%
2020/07/08	2	27.63	0	0.00	27.45	2	8,708	0.02%
2020/07/07	6	27.23	3	27.93	26.95	3	8,664	0.03%
2020/07/06	2	27.90	1	27.90	27.90	1	8,586	0.01%
2020/07/03	2	27.05	2	27.40	27.50	0	8,474	0.00%
2020/07/02	0	0.00	1	25.95	25.95	-1	8,284	-0.01%
2020/07/01	0	0.00	1	25.95	25.90	-1	8,284	-0.01%
2020/06/30	0	0.00	3	25.85	25.65	-3	8,290	-0.04%
2020/06/29	1	25.55	0	0.00	25.60	1	8,311	0.01%
2020/06/19	8	26.96	1	26.80	26.55	7	8,517	0.08%
2020/06/16	2	26.60	0	0.00	26.60	2	8,646	0.02%
2020/06/15	0	0.00	1	26.10	26.10	-1	8,852	-0.01%
2020/06/12	1	26.40	0	0.00	26.65	1	8,997	0.01%
2020/06/11	1	27.00	0	0.00	26.80	1	9,112	0.01%
2020/06/10	3	27.73	4	28.05	27.85	-1	9,212	-0.01%
2020/06/09	2	29.25	2	28.70	28.55	0	9,325	0.00%
2020/06/08	2	28.90	0	0.00	28.80	2	9,473	0.02%
2020/06/04	3	29.53	1	29.45	28.65	2	9,915	0.02%
2020/05/28	2	28.20	2	28.80	28.20	0	9,543	0.00%
2020/05/27	2	28.35	2	28.60	28.20	0	9,648	0.00%
2020/05/26	1	29.35	6	28.98	28.25	-5	9,586	-0.05%
2020/05/25	7	28.30	8	28.54	29.65	-1	9,149	-0.01%
2020/05/22	0	0.00	2	27.15	27.15	-2	8,577	-0.02%
2020/05/20	3	26.83	4	26.73	26.60	-1	8,425	-0.01%
2020/05/19	3	26.22	1	25.80	25.80	2	8,255	0.02%
2020/05/15	0	0.00	1	25.50	26.20	-1	8,136	-0.01%
2020/05/13	6	26.96	2	26.60	26.70	4	8,194	0.05%
2020/05/12	1	25.80	0	0.00	25.70	1	7,714	0.01%
2020/05/11	1	26.10	12	25.63	26.10	-11	7,665	-0.14%
2020/05/08	12	25.07	7	25.34	24.85	5	7,479	0.07%
2020/05/07	0	0.00	2	25.00	25.10	-2	7,444	-0.03%
2020/05/06	2	24.55	0	0.00	24.60	2	7,393	0.03%
2020/05/05	0	0.00	3	25.10	24.75	-3	7,380	-0.04%
2020/05/04	4	24.69	0	0.00	24.65	4	7,405	0.05%
2020/04/30	2	25.15	4	25.35	25.10	-2	7,414	-0.03%
2020/04/29	0	0.00	1	24.75	24.75	-1	7,372	-0.01%
2020/04/28	6	24.74	0	0.00	24.80	6	7,370	0.08%
2020/04/27	2	24.70	0	0.00	24.65	2	7,409	0.03%
2020/04/24	2	24.50	0	0.00	24.50	2	7,376	0.03%
2020/04/17	0	0.00	2	25.70	25.70	-2	7,299	-0.03%
2020/04/16	2	26.65	0	0.00	26.40	2	7,188	0.03%
2020/04/15	0	0.00	3	26.38	26.40	-3	7,028	-0.04%
2020/04/14	1	24.65	0	0.00	24.80	1	6,732	0.01%
2020/04/10	2	24.90	0	0.00	25.00	2	6,653	0.03%
2020/04/09	2	25.83	2	25.55	25.20	0	6,754	0.00%
2020/04/08	3	25.93	4	25.71	25.95	-1	6,764	-0.01%
2020/04/07	4	25.10	5	25.04	25.00	-1	6,686	-0.01%
2020/04/06	0	0.00	5	24.60	24.60	-5	6,670	-0.07%
2020/04/01	0	0.00	1	24.35	24.55	-1	6,830	-0.01%
2020/03/31	3	24.78	0	0.00	24.25	3	6,830	0.04%
2020/03/27	3	24.42	0	0.00	24.10	3	6,853	0.04%
2020/03/25	0	0.00	1	23.95	23.70	-1	6,701	-0.01%
2020/03/24	0	0.00	5	22.80	23.00	-5	6,644	-0.08%
2020/03/20	4	24.34	6	24.24	23.85	-2	6,729	-0.03%
2020/03/19	2	23.03	0	0.00	22.50	2	6,636	0.03%
2020/03/18	5	25.59	4	25.86	25.00	1	6,424	0.02%
2020/03/17	3	26.43	0	0.00	25.55	3	6,298	0.05%
2020/03/16	4	26.33	7	26.51	25.40	-3	6,120	-0.05%
2020/03/13	2	26.05	1	24.20	26.80	1	5,965	0.02%
2020/03/11	5	28.40	3	28.20	27.40	2	5,446	0.04%
2020/03/10	2	28.10	2	28.00	27.50	0	5,079	0.00%
2020/03/09	1	26.80	0	0.00	26.30	1	4,915	0.02%
2020/03/05	5	27.85	5	27.83	27.60	0	4,858	0.00%
2020/03/04	1	27.15	1	27.30	27.75	0	4,793	0.00%
2020/03/02	2	27.40	0	0.00	27.60	2	4,655	0.04%
2020/02/27	7	26.61	7	26.33	25.95	0	4,440	0.00%
2020/02/26	2	27.60	0	0.00	27.05	2	4,356	0.05%
2020/02/25	4	27.00	1	27.05	27.00	3	4,275	0.07%
2020/02/24	3	27.37	1	27.60	27.35	2	4,233	0.05%
2020/02/21	0	0.00	2	27.85	27.75	-2	4,182	-0.05%
2020/02/17	0	0.00	4	26.48	26.05	-4	3,836	-0.10%
2020/02/13	2	24.95	0	0.00	24.40	2	3,664	0.05%
2020/02/05	0	0.00	1	25.10	24.80	-1	4,015	-0.02%
2020/01/31	2	25.00	0	0.00	24.95	2	4,194	0.05%
2020/01/20	1	26.75	0	0.00	26.80	1	4,625	0.02%
2020/01/17	0	0.00	1	27.20	26.80	-1	4,868	-0.02%
2020/01/15	3	27.35	3	27.25	27.30	0	5,279	0.00%
2020/01/14	1	27.15	0	0.00	27.05	1	5,538	0.02%
2020/01/13	0	0.00	2	26.60	27.25	-2	5,853	-0.03%
2020/01/10	2	26.40	0	0.00	26.05	2	5,896	0.03%
2020/01/03	1	29.10	10	28.73	27.85	-9	6,359	-0.14%
2019/12/27	0	0.00	1	28.80	28.80	-1	6,322	-0.02%
2019/12/18	0	0.00	1	27.95	27.80	-1	6,963	-0.01%
2019/12/17	1	27.80	1	27.50	27.70	0	6,939	0.00%
2019/12/16	0	0.00	2	27.45	27.65	-2	7,250	-0.03%
2019/12/13	0	0.00	18	27.24	26.90	-18	7,393	-0.24%
2019/12/12	2	27.25	3	27.42	27.25	-1	7,686	-0.01%
2019/12/11	2	27.00	85	27.18	27.00	-83	7,745	-1.07%
2019/12/10	2	27.45	223	26.76	27.40	-221	7,820	-2.83%	大賣/鉅額交易
2019/12/05	3	26.65	2	27.00	26.40	1	8,265	0.01%
2019/12/04	0	0.00	1	26.55	26.30	-1	8,824	-0.01%
2019/12/03	0	0.00	1	25.75	25.60	-1	9,015	-0.01%
2019/12/02	0	0.00	1	25.65	25.70	-1	9,269	-0.01%
2019/11/29	2	26.50	2	27.05	26.30	0	9,437	0.00%
2019/11/27	2	27.35	2	27.70	27.20	0	10,046	0.00%
2019/11/26	2	26.90	3	27.05	27.10	-1	10,669	-0.01%
2019/11/22	0	0.00	4	26.73	26.70	-4	10,902	-0.04%
2019/11/19	0	0.00	1	26.95	26.50	-1	11,171	-0.01%
2019/11/18	1	26.85	2	27.08	26.85	-1	11,469	-0.01%
2019/11/15	2	26.75	2	27.05	26.70	0	11,564	0.00%
2019/11/14	5	26.50	1	26.80	26.40	4	11,883	0.03%
2019/11/13	3	26.78	0	0.00	27.00	3	11,987	0.03%
2019/11/11	0	0.00	1	26.25	26.10	-1	12,030	-0.01%
2019/11/07	1	27.60	0	0.00	27.85	1	11,988	0.01%
2019/11/06	0	0.00	1	28.60	28.60	-1	11,956	-0.01%
2019/11/04	0	0.00	1	29.15	28.80	-1	11,992	-0.01%
2019/10/31	11	28.84	1	28.45	28.45	10	12,027	0.08%
2019/10/29	0	0.00	3	29.63	29.05	-3	12,127	-0.02%
2019/10/28	1	30.55	0	0.00	30.50	1	12,117	0.01%
2019/10/23	3	29.60	0	0.00	29.30	3	12,519	0.02%
2019/10/22	0	0.00	15	30.10	29.35	-15	12,728	-0.12%
2019/10/21	15	29.90	1	29.15	29.90	14	12,456	0.11%
2019/10/14	0	0.00	2	27.95	27.50	-2	11,716	-0.02%
2019/10/08	1	27.40	1	27.30	27.15	0	11,500	0.00%
2019/10/07	1	27.80	5	27.50	27.50	-4	11,646	-0.03%
2019/10/04	5	27.20	0	0.00	27.20	5	11,606	0.04%
2019/10/03	2	27.70	0	0.00	27.70	2	11,556	0.02%
2019/10/02	1	27.65	1	27.60	27.60	0	11,484	0.00%
2019/10/01	18	27.97	0	0.00	28.00	18	11,450	0.16%
2019/09/26	5	27.60	0	0.00	27.50	5	11,208	0.04%
2019/09/25	1	28.60	6	28.58	28.35	-5	10,953	-0.05%
2019/09/24	0	0.00	3	30.12	29.85	-3	10,798	-0.03%
2019/09/20	27	30.40	0	0.00	30.20	27	10,628	0.25%
2019/09/19	184	30.24	2	30.30	30.05	182	10,540	1.73%	大買/鉅額交易
2019/09/18	99	30.01	270	29.57	29.50	-171	10,244	-1.67%	大賣/鉅額交易
2019/09/17	360	29.30	331	29.50	29.50	29	10,125	0.29%	大買/大賣/
2019/09/16	0	0.00	1	28.00	28.15	-1	9,888	-0.01%
2019/09/12	125	28.27	0	0.00	28.05	125	9,886	1.26%	大買/鉅額交易
2019/09/11	122	28.15	2	28.03	28.05	120	10,039	1.20%	大買/鉅額交易
2019/09/06	3	29.95	0	0.00	29.45	3	9,927	0.03%
2019/09/05	0	0.00	19	29.05	29.60	-19	9,312	-0.20%
2019/09/04	19	28.95	1	28.55	28.95	18	9,063	0.20%
2019/09/03	4	28.59	34	28.43	28.05	-30	8,788	-0.34%
2019/09/02	31	28.34	1	27.45	28.35	30	8,571	0.35%
2019/08/30	2	27.30	1	26.55	26.55	1	8,235	0.01%
2019/08/29	9	27.17	9	27.48	27.00	0	7,901	0.00%
2019/08/28	2	25.80	4	26.45	26.45	-2	7,205	-0.03%
2019/08/27	0	0.00	1	24.15	24.05	-1	6,943	-0.01%
2019/08/23	1	24.60	0	0.00	24.75	1	6,802	0.01%
2019/08/21	1	24.60	14	24.90	24.50	-13	6,537	-0.20%
2019/08/20	1	23.75	0	0.00	23.65	1	6,220	0.02%
2019/08/19	4	24.19	4	24.43	24.15	0	6,102	0.00%
2019/08/16	1	22.80	1	23.05	23.30	0	5,753	0.00%
2019/08/14	0	0.00	1	22.65	21.90	-1	5,573	-0.02%
2019/08/12	1	22.25	0	0.00	22.00	1	5,453	0.02%
2019/08/08	2	22.75	0	0.00	22.65	2	5,387	0.04%
2019/08/07	2	22.90	0	0.00	22.30	2	5,328	0.04%
2019/08/05	2	23.45	1	23.50	22.60	1	5,168	0.02%
2019/08/02	5	23.20	7	23.50	23.50	-2	5,096	-0.04%
2019/07/31	2	23.50	19	23.94	24.45	-17	4,909	-0.35%
2019/07/30	29	23.70	0	0.00	23.15	29	4,722	0.61%
2019/07/29	3	25.03	0	0.00	24.35	3	4,488	0.07%
2019/07/26	0	0.00	22	24.51	24.70	-22	4,170	-0.53%
2019/07/25	9	23.34	29	23.32	24.00	-20	3,834	-0.52%
2019/07/24	1	22.25	6	21.70	22.60	-5	3,320	-0.15%
2019/07/18	3	20.15	0	0.00	20.00	3	2,947	0.10%
2019/07/17	1	20.45	0	0.00	20.50	1	2,941	0.03%
2019/07/16	0	0.00	1	21.25	20.95	-1	2,954	-0.03%
2019/07/15	1	21.45	1	21.35	21.20	0	2,933	0.00%
2019/07/11	1	21.60	6	21.45	21.25	-5	2,936	-0.17%
2019/07/03	0	0.00	1	19.95	19.90	-1	2,750	-0.04%
2019/07/01	0	0.00	3	20.45	20.10	-3	2,730	-0.11%
2019/06/26	3	19.60	0	0.00	19.60	3	2,681	0.11%
2019/06/25	0	0.00	3	20.05	20.10	-3	2,652	-0.11%
2019/06/18	0	0.00	2	19.40	19.40	-2	1,976	-0.10%
2019/06/06	0	0.00	1	15.70	15.65	-1	1,599	-0.06%
2019/06/03	2	16.20	0	0.00	16.10	2	1,679	0.12%
2019/05/20	0	0.00	2	16.05	16.05	-2	2,153	-0.09%
2019/05/10	1	17.90	0	0.00	17.55	1	3,010	0.03%
2019/05/09	3	18.20	2	17.80	17.60	1	3,017	0.03%
2019/04/25	2	20.80	0	0.00	20.75	2	3,270	0.06%
2019/04/24	0	0.00	1	21.40	21.25	-1	3,269	-0.03%
2019/04/19	0	0.00	3	21.20	21.35	-3	3,256	-0.09%
2019/04/18	2	20.85	5	21.75	20.75	-3	3,262	-0.09%
2019/04/15	0	0.00	1	20.95	20.80	-1	3,184	-0.03%
2019/04/10	5	21.30	0	0.00	21.30	5	3,240	0.15%
2019/04/09	0	0.00	5	22.10	21.75	-5	3,241	-0.15%
2019/03/27	2	20.35	0	0.00	20.20	2	3,380	0.06%
2019/03/26	2	20.85	0	0.00	20.65	2	3,402	0.06%
2019/03/25	0	0.00	3	20.95	20.80	-3	3,459	-0.09%
2019/03/19	0	0.00	2	21.70	21.30	-2	3,906	-0.05%
2019/03/15	3	21.00	0	0.00	20.90	3	4,040	0.07%
2019/03/14	5	20.95	0	0.00	20.85	5	4,097	0.12%
2019/03/13	2	21.50	0	0.00	21.40	2	4,328	0.05%
2019/03/11	2	21.50	2	21.70	21.50	0	5,268	0.00%
2019/03/08	3	21.20	3	21.45	21.25	0	5,379	0.00%
2019/03/07	6	21.67	0	0.00	21.60	6	5,422	0.11%
2019/03/06	10	22.30	0	0.00	22.30	10	5,524	0.18%
2019/02/26	1	22.80	1	23.05	22.75	0	6,373	0.00%
2019/02/25	1	22.80	0	0.00	22.75	1	6,677	0.01%
2019/02/19	1	22.45	1	22.70	23.00	0	6,648	0.00%
2019/02/15	3	22.50	0	0.00	22.65	3	6,562	0.05%
2019/02/14	1	23.20	1	23.10	23.10	0	6,546	0.00%
2019/02/12	1	21.95	0	0.00	21.90	1	6,143	0.02%
2019/02/11	0	0.00	1	21.55	21.40	-1	6,069	-0.02%
2019/01/29	0	0.00	1	20.35	20.25	-1	6,036	-0.02%
2019/01/28	1	20.90	1	21.25	20.70	0	6,058	0.00%
2019/01/22	0	0.00	10	20.65	20.20	-10	6,300	-0.16%
2019/01/21	11	20.21	0	0.00	20.85	11	6,329	0.17%
2019/01/14	1	19.15	0	0.00	19.10	1	6,313	0.02%
2019/01/08	0	0.00	2	19.35	19.35	-2	6,461	-0.03%
2019/01/03	2	20.00	0	0.00	19.55	2	6,558	0.03%
2018/12/28	1	20.45	1	20.15	20.15	0	6,672	0.00%
2018/12/26	0	0.00	1	20.20	19.85	-1	6,784	-0.01%
2018/12/24	1	20.55	2	20.50	20.50	-1	6,844	-0.01%
2018/12/14	0	0.00	2	22.10	21.60	-2	7,092	-0.03%
2018/12/12	0	0.00	2	22.55	22.85	-2	7,105	-0.03%
2018/12/11	1	22.20	11	21.86	21.75	-10	7,057	-0.14%
2018/12/06	0	0.00	1	24.30	22.20	-1	7,191	-0.01%
2018/12/05	1	23.75	1	24.45	24.00	0	7,061	0.00%
2018/12/04	4	24.29	1	24.40	24.50	3	6,721	0.04%
2018/11/30	1	22.10	2	21.88	22.00	-1	6,189	-0.02%
2018/11/29	0	0.00	1	21.95	21.90	-1	6,162	-0.02%
2018/11/28	6	22.38	5	22.70	22.25	1	6,052	0.02%
2018/11/27	0	0.00	2	22.58	22.25	-2	5,919	-0.03%
2018/11/26	2	22.03	2	21.93	21.60	0	5,645	0.00%
2018/11/23	6	21.78	1	21.60	21.70	5	5,570	0.09%
2018/11/22	6	20.85	6	20.68	21.15	0	5,292	0.00%
2018/11/21	2	20.28	2	19.98	20.55	0	4,970	0.00%
2018/11/20	1	18.60	1	18.85	18.70	0	4,900	0.00%
2018/11/14	6	18.38	7	18.51	18.25	-1	5,017	-0.02%
2018/11/13	1	17.50	0	0.00	18.60	1	5,141	0.02%
2018/11/12	1	17.95	1	18.15	18.00	0	5,137	0.00%
2018/11/08	0	0.00	1	19.25	18.00	-1	5,248	-0.02%
2018/11/05	1	18.40	0	0.00	18.20	1	5,307	0.02%
2018/11/02	0	0.00	5	18.21	18.35	-5	5,323	-0.09%
2018/11/01	6	18.14	0	0.00	17.70	6	5,296	0.11%
2018/10/31	1	17.50	0	0.00	17.50	1	5,205	0.02%
2018/10/29	2	15.85	0	0.00	16.10	2	5,175	0.04%
2018/10/26	1	16.00	1	16.20	15.65	0	5,221	0.00%
2018/10/23	4	18.70	2	18.40	18.35	2	5,214	0.04%
2018/10/18	0	0.00	1	19.50	19.45	-1	5,478	-0.02%
2018/10/16	3	20.17	0	0.00	19.50	3	5,573	0.05%
2018/10/12	3	18.52	0	0.00	19.30	3	5,774	0.05%
2018/10/09	0	0.00	2	20.03	20.00	-2	5,909	-0.03%
2018/10/08	0	0.00	4	20.55	20.70	-4	6,010	-0.07%
2018/10/04	0	0.00	1	22.45	21.95	-1	6,039	-0.02%
2018/10/02	2	23.80	3	23.47	23.40	-1	6,413	-0.02%
2018/09/28	0	0.00	16	23.87	23.70	-16	6,784	-0.24%
2018/09/27	3	24.03	1	24.25	23.30	2	6,877	0.03%
2018/09/26	5	23.32	2	23.53	24.00	3	7,020	0.04%
2018/09/25	17	24.11	5	23.70	23.65	12	7,080	0.17%
2018/09/21	5	24.75	10	24.46	23.95	-5	7,036	-0.07%
2018/09/19	2	24.23	6	23.98	23.10	-4	7,126	-0.06%
2018/09/17	6	23.52	7	23.96	24.20	-1	7,271	-0.01%
2018/09/14	11	22.76	2	22.68	23.25	9	7,240	0.12%
2018/09/13	1	21.35	2.5	21.25	21.15	-1.5	7,349	-0.02%
2018/09/12	4	20.26	3	20.30	20.10	1	7,544	0.01%
2018/09/11	1	22.40	0	0.00	22.10	1	7,600	0.01%
2018/09/10	0	0.00	2	23.65	22.45	-2	7,871	-0.03%
2018/09/07	0	0.00	2	25.80	24.90	-2	7,830	-0.03%
2018/08/22	2	27.20	0	0.00	27.15	2	11,758	0.02%
2018/08/16	3	28.80	17	28.38	29.25	-14	14,575	-0.10%
2018/08/10	3	31.15	5	31.36	31.00	-2	14,913	-0.01%
2018/08/08	3	31.15	0	0.00	31.00	3	15,330	0.02%
2018/08/06	6	31.45	0	0.00	31.45	6	15,710	0.04%
2018/08/03	2	31.40	10	32.45	32.35	-8	15,863	-0.05%
2018/07/31	3	33.50	3	33.80	33.65	0	16,055	0.00%
2018/07/26	3	34.30	3	35.00	35.40	0	15,934	0.00%
2018/07/24	3	34.20	3	34.25	34.10	0	15,688	0.00%
2018/07/23	0	0.00	2	32.30	33.80	-2	15,617	-0.01%
2018/07/20	9	34.19	9	33.35	33.55	0	15,562	0.00%
2018/07/19	3	32.80	4	33.68	34.15	-1	15,410	-0.01%
2018/07/18	1	33.30	0	0.00	32.50	1	15,296	0.01%
2018/07/17	7	35.79	6	35.08	34.05	1	15,193	0.01%
2018/07/16	3	34.70	8	35.46	35.70	-5	15,078	-0.03%
2018/07/13	4	35.21	11	35.50	34.55	-7	15,044	-0.05%
2018/07/12	4	34.55	4	34.50	34.45	0	14,942	0.00%
2018/07/11	7	33.86	6	34.54	34.55	1	14,897	0.01%
2018/07/10	10	33.59	5	34.37	34.30	5	14,731	0.03%
2018/07/09	4	33.30	3	32.20	32.55	1	14,561	0.01%
2018/07/06	20	31.35	19	31.82	33.80	1	14,382	0.01%
2018/07/05	18	31.50	23	30.90	30.75	-5	14,183	-0.04%
2018/07/04	21	31.56	45	31.38	30.70	-24	14,034	-0.17%
2018/07/02	1	35.55	1	34.30	34.20	0	13,741	0.00%
2018/06/29	25	34.56	4	35.29	35.20	21	13,686	0.15%
2018/06/28	17	35.10	16	35.12	34.50	1	13,546	0.01%
2018/06/27	1	37.45	1	37.20	36.50	0	13,363	0.00%
2018/06/26	4	36.99	15	37.37	36.90	-11	13,272	-0.08%
2018/06/25	18	37.73	4	38.50	36.80	14	13,101	0.11%
2018/06/22	11	39.15	3	38.80	38.65	8	12,955	0.06%
2018/06/21	11	39.72	34.5	39.98	41.00	-23.5	12,800	-0.18%
2018/06/20	7	37.76	4	37.80	37.75	3	12,560	0.02%
2018/06/19	32	41.09	15	41.80	39.80	17	12,439	0.14%
2018/06/15	1	40.00	5	40.07	39.90	-4	12,155	-0.03%
2018/06/14	10	39.65	1	39.75	39.60	9	12,239	0.07%
2018/06/13	33	39.02	13	39.00	39.00	20	12,350	0.16%
2018/06/12	9	42.22	4	42.88	42.45	5	12,426	0.04%
2018/06/11	0	0.00	17	39.83	41.00	-17	12,131	-0.14%
2018/06/08	8	37.45	2	37.00	37.30	6	11,994	0.05%
2018/06/07	1	36.00	1	36.80	37.00	0	11,951	0.00%
2018/06/06	2	36.00	2	36.00	35.90	0	11,989	0.00%
2018/06/05	6	36.80	0	0.00	34.60	6	12,093	0.05%
2018/06/04	11	37.26	5	38.10	37.20	6	12,044	0.05%
2018/06/01	20	37.48	11	37.45	37.00	9	11,883	0.08%
2018/05/31	30	39.88	26	39.88	38.20	4	11,358	0.04%
2018/05/30	20	36.19	14	36.34	37.60	6	10,218	0.06%
2018/05/29	10	33.61	9	34.34	34.20	1	9,074	0.01%
2018/05/28	5	30.89	2	31.80	32.05	3	7,610	0.04%
2018/05/25	4	28.80	3.1	28.69	29.15	0.9	7,234	0.01%
2018/05/24	2	26.20	2	26.30	26.50	0	6,262	0.00%
2018/05/23	2	25.70	3	26.03	25.90	-1	5,976	-0.02%
2018/05/18	0	0.00	1	25.10	25.05	-1	5,420	-0.02%
2018/05/17	2	24.60	2	24.45	24.40	0	5,346	0.00%
2018/05/16	38	26.12	38	26.07	25.20	0	5,258	0.00%
2018/05/14	14	25.69	17	25.71	25.80	-3	4,846	-0.06%
2018/05/11	0	0.00	2	24.45	24.40	-2	4,517	-0.04%
2018/05/10	0	0.00	20.7	24.51	24.75	-20.7	4,342	-0.48%
2018/05/09	3.7	24.42	0	0.00	24.15	3.7	4,292	0.09%
2018/05/07	1	22.75	0	0.00	22.75	1	3,983	0.03%
2018/04/27	2	21.85	0	0.00	21.90	2	4,590	0.04%
2018/04/24	0	0.00	1	22.80	22.80	-1	5,170	-0.02%
2018/04/17	2	24.05	2	23.75	23.50	0	4,975	0.00%
2018/04/16	0	0.00	13	24.95	24.60	-13	4,971	-0.26%
2018/04/12	0	0.00	2	24.00	23.80	-2	4,955	-0.04%
2018/03/22	1	25.15	0	0.00	24.85	1	5,264	0.02%
2018/03/21	8	26.01	24	26.03	25.85	-16	5,189	-0.31%
2018/03/19	0	0.00	4	26.25	26.50	-4	4,988	-0.08%
2018/03/16	50	25.82	0	0.00	25.55	50	4,795	1.04%
2018/03/13	0	0.00	1	24.85	25.10	-1	4,568	-0.02%
2018/03/12	5	25.30	5	25.30	24.70	0	4,578	0.00%
2018/03/09	12	23.84	6	23.81	24.40	6	4,563	0.13%
2018/03/08	0	0.00	1	23.15	23.35	-1	4,559	-0.02%
2018/03/06	1	21.20	0	0.00	21.10	1	4,677	0.02%
2018/02/12	0	0.00	1	20.20	20.10	-1	6,991	-0.01%
2018/02/09	0	0.00	2	20.30	20.50	-2	7,411	-0.03%
2018/02/06	2	20.85	0	0.00	20.45	2	7,600	0.03%
2018/02/05	2	22.40	0	0.00	22.70	2	7,704	0.03%
2018/02/01	2	24.20	0	0.00	24.00	2	7,942	0.03%
2018/01/26	1	25.55	0	0.00	25.40	1	8,546	0.01%
2018/01/23	1	26.60	3	26.53	26.45	-2	8,872	-0.02%
2018/01/22	1	27.15	1	27.30	27.15	0	8,922	0.00%
2018/01/18	2	25.35	5	24.81	24.85	-3	9,485	-0.03%
2018/01/17	3	23.98	0	0.00	23.90	3	9,672	0.03%
2018/01/08	1	25.70	29	25.66	24.65	-28	11,708	-0.24%
2018/01/05	0	0.00	20	25.00	25.50	-20	11,693	-0.17%
2018/01/04	2	24.10	0	0.00	24.30	2	11,734	0.02%
2018/01/03	21	24.16	0	0.00	24.05	21	11,867	0.18%