台耀 (4746)-凱基-永和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
1,091張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	93.80	0	0.00	92.00	5	2,749	0.18%
2024/05/08	10.1	95.81	0	0.00	96.20	10.1	2,781	0.36%
2024/05/06	5	97.80	0	0.00	97.20	5	2,836	0.18%
2024/05/03	5	98.70	0	0.00	98.70	5	2,928	0.17%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/25	0	0.00	1	100.50	100.00	-1	3,438	-0.03%
2024/04/22	2.1	100.68	1	99.90	98.70	1.1	3,815	0.03%
2024/04/19	2	103.00	1	103.50	101.00	1	3,825	0.03%
2024/04/17	2	105.50	0	0.00	105.50	2	3,878	0.05%
2024/04/15	0	112.50	0	0.00	110.00	0	3,978	0.00%
2024/04/11	10	118.10	10	115.00	115.00	0	4,176	0.00%
2024/04/10	1	115.50	11	112.64	115.50	-10	4,106	-0.24%
2024/04/09	1	106.00	3	110.33	110.00	-2	4,028	-0.05%
2024/04/08	8	110.44	0	0.00	106.00	8	3,973	0.20%
2024/04/03	0	0.00	2	117.00	116.50	-2	3,832	-0.05%
2024/03/29	1	107.00	0	0.00	107.50	1	3,744	0.03%
2024/03/27	1	110.50	5	110.90	112.00	-4	3,695	-0.11%
2024/03/26	12	105.54	12	103.50	103.50	0	3,591	0.00%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/14	2	102.50	0	0.00	101.00	2	3,802	0.05%
2024/03/13	3	98.80	0	0.00	97.00	3	3,810	0.08%
2024/03/12	0	100.00	0	0.00	100.00	0	3,813	0.00%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/08	0	0.00	3	105.50	102.00	-3	4,021	-0.07%
2024/03/07	2	101.00	3	102.83	103.00	-1	4,068	-0.02%
2024/03/06	3	105.00	0	0.00	104.00	3	4,063	0.07%
2024/03/05	1	112.00	0	0.00	110.00	1	4,017	0.02%
2024/02/27	0	0.00	10	110.55	110.50	-10	4,228	-0.24%
2024/02/23	1	110.00	8	110.13	109.50	-7	4,286	-0.16%
2024/02/22	8	109.63	1	111.50	108.50	7	4,389	0.16%
2024/02/21	1	112.50	0.1	112.50	112.00	0.9	4,529	0.02%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/16	1	109.00	1	107.50	106.00	0	4,660	0.00%
2024/02/15	9	110.94	0	0.00	108.50	9	4,724	0.19%
2024/02/05	5	110.30	10	110.75	112.50	-5	4,749	-0.11%
2024/01/31	0	0.00	3	113.00	112.50	-3	4,691	-0.06%
2024/01/29	1	115.00	33	116.00	115.50	-32	4,641	-0.69%
2024/01/26	33	118.50	0	0.00	117.00	33	4,593	0.72%
2024/01/25	5	114.80	5	115.50	116.00	0	4,495	0.00%
2024/01/24	1	115.50	23	113.50	116.50	-22	4,453	-0.49%
2024/01/23	24	115.50	1	114.00	114.50	23	4,426	0.52%
2024/01/22	2	113.25	23	113.00	114.00	-21	4,394	-0.48%
2024/01/19	23	117.43	5	118.20	116.50	18	4,347	0.41%
2024/01/18	0	0.00	6	112.17	114.50	-6	4,035	-0.15%
2024/01/17	1	105.50	0	0.00	106.50	1	3,783	0.03%
2024/01/16	1	104.50	0	0.00	106.00	1	3,725	0.03%
2024/01/12	3	102.00	3	101.00	101.00	0	3,643	0.00%
2024/01/11	0	0.00	3	107.00	104.00	-3	3,622	-0.08%
2024/01/09	0	0.00	17	100.50	99.00	-17	3,488	-0.49%
2024/01/08	17	103.44	0	0.00	103.00	17	3,406	0.50%
2024/01/04	1	102.00	1	100.00	99.50	0	3,150	0.00%
2024/01/03	0	0.00	1	102.00	101.00	-1	3,125	-0.03%
2024/01/02	1	102.00	1	100.00	102.00	0	3,135	0.00%
2023/12/29	0	0.00	2	102.50	102.00	-2	3,112	-0.06%
2023/12/27	1	97.90	0	0.00	98.20	1	3,040	0.03%
2023/12/26	1	96.80	0	0.00	96.90	1	3,035	0.03%
2023/12/25	0.1	96.00	0	0.00	95.20	0.1	3,026	0.00%
2023/12/22	0.1	96.20	0	0.00	95.30	0.1	3,021	0.00%
2023/12/21	0	0.00	1	96.80	96.40	-1	3,013	-0.03%
2023/12/20	2	97.40	2	98.70	97.30	0	3,004	0.00%
2023/12/19	1	101.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	1	102.00	1	101.50	99.70	0	2,935	0.00%
2023/12/13	0.1	97.60	0	0.00	96.50	0.1	2,891	0.00%
2023/12/08	0	0.00	4	104.00	103.00	-4	2,974	-0.13%
2023/12/06	3	100.83	0	0.00	101.50	3	3,014	0.10%
2023/12/05	4	106.25	1	107.00	107.00	3	2,929	0.10%
2023/12/04	0	0.00	3	105.00	106.00	-3	2,938	-0.10%
2023/12/01	0	0.00	4	101.25	101.50	-4	2,915	-0.14%
2023/11/27	1	102.00	4	105.00	101.00	-3	2,876	-0.10%
2023/11/22	0	0.00	2	99.90	99.90	-2	2,644	-0.08%
2023/11/21	0.2	98.80	0	0.00	98.50	0.2	2,607	0.01%
2023/11/20	0	0.00	4	95.80	99.00	-4	2,504	-0.16%
2023/11/16	5	93.12	0	0.00	89.80	5	2,273	0.22%
2023/11/14	2	90.10	0	0.00	90.80	2	2,220	0.09%
2023/11/13	4	81.25	0	0.00	83.60	4	2,285	0.18%
2023/11/10	1	86.90	1	87.00	86.00	0	2,261	0.00%
2023/11/03	0	0.00	1	86.50	86.30	-1	2,642	-0.04%
2023/11/02	1	87.10	1	87.30	87.40	0	2,714	0.00%
2023/10/31	0.1	87.00	0	0.00	85.90	0.1	3,193	0.00%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/25	1	85.10	0	0.00	85.70	1	4,505	0.02%
2023/10/23	1	82.00	0	0.00	82.10	1	4,767	0.02%
2023/10/18	0	0.00	2	79.70	78.80	-2	5,673	-0.04%
2023/10/06	2	84.45	0	0.00	83.80	2	6,800	0.03%
2023/10/03	2	88.40	0	0.00	85.90	2	7,333	0.03%
2023/09/28	0	0.00	1	87.40	87.70	-1	7,756	-0.01%
2023/09/21	0	0.00	1	85.60	85.60	-1	8,391	-0.01%
2023/09/19	1	89.40	1	92.20	88.50	0	9,334	0.00%
2023/09/18	1	91.50	0	0.00	92.20	1	9,351	0.01%
2023/09/11	2	90.00	3	88.90	88.70	-1	9,201	-0.01%
2023/09/08	1	90.10	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	0.00	3	92.80	91.80	-3	9,120	-0.03%
2023/09/05	1	86.10	0	0.00	86.30	1	9,060	0.01%
2023/09/01	0	0.00	3	89.80	87.70	-3	9,162	-0.03%
2023/08/30	0	0.00	1	85.60	85.20	-1	9,092	-0.01%
2023/08/29	2	83.30	0	0.00	83.30	2	9,106	0.02%
2023/08/28	5	81.80	0	0.00	83.30	5	9,112	0.05%
2023/08/25	3	84.97	2	85.00	83.70	1	9,122	0.01%
2023/08/18	4	90.03	2	89.80	88.50	2	9,500	0.02%
2023/08/17	4	87.08	6.2	88.56	90.50	-2.2	9,492	-0.02%
2023/08/16	2.2	85.18	2	86.00	85.40	0.2	9,357	0.00%
2023/08/15	1	86.60	1	86.50	87.00	0	9,364	0.00%
2023/08/14	5	88.80	0	0.00	85.80	5	9,388	0.05%
2023/08/11	5	89.80	0	0.00	90.60	5	9,451	0.05%
2023/08/10	2	96.75	2	94.70	92.10	0	9,397	0.00%
2023/08/09	1	95.70	1	98.10	95.30	0	9,309	0.00%
2023/08/07	1	94.50	1	96.60	97.20	0	9,249	0.00%
2023/08/04	18	100.83	2	101.00	97.40	16	9,165	0.17%
2023/08/02	17	114.53	81	109.06	108.00	-64	8,860	-0.72%
2023/08/01	70	111.17	26	108.75	111.50	44	8,127	0.54%
2023/07/31	1	98.70	1	100.00	101.50	0	7,848	0.00%
2023/07/28	2	97.60	0	0.00	97.80	2	7,967	0.03%
2023/07/27	0	0.00	1	103.50	101.50	-1	8,353	-0.01%
2023/07/26	3	98.70	3	98.03	97.00	0	8,313	0.00%
2023/07/24	4	102.38	1	101.50	100.50	3	8,035	0.04%
2023/07/21	16	104.03	53	102.59	102.00	-37	7,834	-0.47%
2023/07/20	0	0.00	0.1	99.90	99.70	-0.1	7,359	0.00%
2023/07/19	5	102.50	18.1	99.95	102.50	-13.1	7,126	-0.18%
2023/07/18	1.1	98.50	0	0.00	96.60	1.1	6,872	0.02%
2023/07/17	13.2	100.80	8	100.50	101.00	5.2	6,731	0.08%
2023/07/14	23	97.42	19	99.04	98.80	4	6,598	0.06%
2023/07/12	1	93.00	1	93.00	91.50	0	6,384	0.00%
2023/07/11	1	96.20	1	97.60	95.30	0	6,303	0.00%
2023/07/10	4	94.45	4	95.58	95.80	0	6,161	0.00%
2023/07/07	0	0.00	2	93.65	92.50	-2	5,958	-0.03%
2023/07/06	4	93.73	2.1	94.25	90.60	1.9	5,858	0.03%
2023/07/04	5	88.80	0	0.00	89.00	5	5,859	0.09%
2023/07/03	15	90.90	15	90.39	90.90	0	5,949	0.00%
2023/06/29	2	92.40	0	0.00	91.10	2	5,938	0.03%
2023/06/28	21	97.36	33	97.61	95.30	-12	5,679	-0.21%
2023/06/27	5	96.80	4	91.58	96.80	1	4,971	0.02%
2023/06/21	1	84.10	0	0.00	83.80	1	4,718	0.02%
2023/06/15	0	0.00	2	86.30	86.60	-2	4,749	-0.04%
2023/06/14	4	87.95	2	87.30	87.50	2	4,745	0.04%
2023/06/09	1	90.10	1.2	90.10	90.30	-0.2	4,710	0.00%
2023/06/08	10.2	89.41	8.3	88.72	88.20	1.9	4,674	0.04%
2023/06/07	0	0.00	2	88.20	88.60	-2	4,648	-0.04%
2023/05/31	0.1	87.40	0	0.00	85.60	0.1	4,800	0.00%
2023/05/30	0	0.00	4	87.10	86.60	-4	4,850	-0.08%
2023/05/26	12	87.01	0	0.00	83.80	12	4,824	0.25%
2023/05/25	11.1	92.07	8	91.10	91.50	3.1	4,718	0.07%
2023/05/24	7	90.07	2	91.10	90.80	5	4,635	0.11%
2023/05/22	2	86.30	0	0.00	86.40	2	4,616	0.04%
2023/05/19	3	85.67	0	0.00	85.30	3	4,609	0.07%
2023/05/18	2	88.40	1	87.00	87.10	1	4,578	0.02%
2023/05/17	1.1	90.31	5	92.80	89.70	-3.9	4,511	-0.09%
2023/05/11	10	87.80	1	86.90	86.90	9	4,373	0.21%
2023/05/09	1	94.10	0	0.00	89.20	1	4,467	0.02%
2023/05/08	0.1	91.70	2	92.60	92.60	-1.9	4,539	-0.04%
2023/05/05	1.1	94.10	1.3	93.34	92.20	-0.2	4,588	0.00%
2023/05/04	2.2	97.34	5	98.70	94.40	-2.8	4,560	-0.06%
2023/05/03	6	97.17	13	96.61	95.70	-7	4,354	-0.16%
2023/05/02	1	91.50	4.1	87.71	91.50	-3.1	3,963	-0.08%
2023/04/26	10	77.70	0	0.00	78.40	10	3,947	0.25%
2023/04/25	10	78.90	0	0.00	79.30	10	4,023	0.25%
2023/04/24	3	81.60	3	80.70	80.80	0	4,032	0.00%
2023/04/20	2	84.10	2	82.80	82.60	0	4,052	0.00%
2023/04/19	5	82.80	1	84.40	83.60	4	4,067	0.10%
2023/04/14	0.1	86.30	0.1	85.70	85.40	0	4,122	0.00%
2023/04/13	0.1	84.50	3	86.55	86.90	-2.9	4,157	-0.07%
2023/04/12	0	0.00	0.6	87.25	87.50	-0.6	4,150	-0.01%
2023/04/11	3.6	85.77	6.1	85.52	87.00	-2.5	4,185	-0.06%
2023/04/10	4.1	84.98	5	85.68	86.00	-0.9	4,208	-0.02%
2023/04/07	5	79.52	10	82.17	82.90	-5	4,270	-0.12%
2023/04/06	3	79.27	7.1	79.45	79.30	-4.1	4,379	-0.09%
2023/03/31	3.1	76.60	0	0.00	76.70	3.1	4,412	0.07%
2023/03/29	0	0.00	1	75.20	73.70	-1	4,937	-0.02%
2023/03/22	10	67.80	0	0.00	67.80	10	6,554	0.15%
2023/03/16	5	67.80	0	0.00	67.90	5	6,690	0.07%
2023/03/10	10	68.80	0	0.00	68.20	10	7,032	0.14%
2023/03/09	4	74.60	0	0.00	71.60	4	7,002	0.06%
2023/02/24	0	0.00	1.2	71.77	71.90	-1.2	6,613	-0.02%
2023/02/22	0	0.00	2	72.20	70.60	-2	6,541	-0.03%
2023/02/20	0	0.00	1	70.60	70.20	-1	6,431	-0.02%
2023/02/07	2.2	68.64	3	68.50	69.70	-0.8	6,139	-0.01%
2023/02/06	8	71.43	6	71.60	71.10	2	5,986	0.03%
2023/01/16	0	0.00	2	65.00	66.50	-2	5,364	-0.04%
2023/01/13	0	0.00	4	64.40	64.30	-4	5,296	-0.08%
2023/01/12	7	62.86	0	0.00	62.80	7	5,192	0.13%
2023/01/10	2	65.90	2	65.10	65.10	0	5,120	0.00%
2023/01/09	3	67.00	1	66.60	66.60	2	5,085	0.04%
2023/01/05	0	0.00	1	67.60	67.60	-1	4,989	-0.02%
2023/01/04	1	69.20	0	0.00	69.00	1	4,927	0.02%
2022/12/30	0.1	73.40	0.4	73.50	73.50	-0.3	4,776	-0.01%
2022/12/29	4	71.88	12	72.79	73.20	-8	4,739	-0.17%
2022/12/28	9	72.03	0	0.00	71.20	9	4,649	0.19%
2022/12/27	4	72.95	2	74.70	75.20	2	4,499	0.04%
2022/12/26	3	75.53	2.9	74.60	74.40	0.1	4,286	0.00%
2022/12/23	2	76.75	1	75.30	73.10	1	4,021	0.02%
2022/12/22	4.1	73.84	3	73.83	75.20	1.1	3,813	0.03%
2022/12/21	2	77.75	1	77.70	76.70	1	3,526	0.03%
2022/12/20	3	77.54	3	78.43	77.50	0	3,120	0.00%
2022/12/19	4	75.98	8	78.80	79.20	-4	2,683	-0.15%
2022/12/16	4	72.15	25	71.06	74.30	-21	1,923	-1.09%
2022/12/15	5	65.42	25	66.43	67.60	-20	1,606	-1.24%
2022/12/14	20	60.00	0	0.00	61.50	20	1,416	1.41%
2022/12/13	20	66.40	0	0.00	65.90	20	1,299	1.54%
2022/12/09	0	0.00	93	66.16	65.70	-93	1,156	-8.04%
2022/12/06	0	0.00	21	68.55	69.00	-21	979	-2.14%
2022/12/05	21	69.00	4	64.75	69.00	17	837	2.03%
2022/12/02	4	62.80	6	62.08	62.80	-2	700	-0.29%
2022/12/01	4	60.40	5	60.78	60.50	-1	662	-0.15%
2022/11/30	1	59.70	1	61.00	60.20	0	658	0.00%
2022/11/24	0	0.00	4	59.20	59.10	-4	729	-0.55%
2022/11/21	1	57.20	0	0.00	57.60	1	817	0.12%
2022/11/16	2	54.95	0	0.00	55.00	2	948	0.21%
2022/11/14	2	54.90	7	53.89	53.50	-5	1,102	-0.45%
2022/11/11	0	0.00	4	50.58	50.80	-4	1,081	-0.37%
2022/11/04	0	0.00	1	49.05	49.15	-1	1,256	-0.08%
2022/10/31	0	0.00	1	47.35	47.30	-1	1,260	-0.08%
2022/10/26	1	45.70	3	45.60	45.55	-2	1,269	-0.16%
2022/10/25	3	46.82	0	0.00	46.00	3	1,269	0.24%
2022/10/13	4	46.34	0	0.00	46.30	4	1,279	0.31%
2022/10/11	6	48.31	0	0.00	48.25	6	1,269	0.47%
2022/10/06	3	49.70	1	50.50	49.30	2	1,255	0.16%
2022/10/05	2	47.80	0	0.00	48.00	2	1,235	0.16%
2022/10/04	1	50.00	0	0.00	49.00	1	1,229	0.08%
2022/10/03	2	48.50	0	0.00	48.30	2	1,230	0.16%
2022/09/29	2	48.95	0	0.00	48.70	2	1,229	0.16%
2022/09/28	5	47.80	0	0.00	47.30	5	1,228	0.41%
2022/09/22	5	53.10	0	0.00	54.00	5	1,239	0.40%
2022/09/13	1	57.90	0	0.00	57.70	1	1,285	0.08%
2022/09/12	1	58.00	0	0.00	58.90	1	1,283	0.08%
2022/09/05	2	59.25	0	0.00	59.00	2	1,279	0.16%
2022/09/02	2	60.00	0	0.00	60.30	2	1,263	0.16%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/29	1	59.50	0	0.00	59.10	1	1,148	0.09%
2022/08/26	11	60.49	0	0.00	60.30	11	1,119	0.98%
2022/08/24	1	58.90	5	59.36	59.10	-4	1,011	-0.40%
2022/08/23	2	58.95	0	0.00	57.20	2	935	0.21%
2022/08/22	75	60.97	76	59.84	59.00	-1	875	-0.11%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/16	1	54.40	0	0.00	54.40	1	692	0.14%
2022/08/12	1	52.80	1	53.50	53.70	0	689	0.00%
2022/08/11	12	53.92	12	54.98	53.20	0	664	0.00%
2022/07/27	5	46.60	0	0.00	46.70	5	774	0.65%
2022/06/08	0	0.00	1	49.35	49.60	-1	1,645	-0.06%
2022/05/19	5	49.15	0	0.00	49.15	5	1,643	0.30%
2022/05/11	9	56.74	0	0.00	55.30	9	1,568	0.57%
2022/05/10	1	56.60	0	0.00	56.60	1	1,542	0.06%
2022/05/09	10	56.90	0	0.00	55.80	10	1,528	0.65%
2022/05/04	0	0.00	3	62.40	60.40	-3	1,460	-0.21%
2022/04/28	1	64.10	0	0.00	64.30	1	1,405	0.07%
2022/04/22	0	0.00	1	67.60	66.80	-1	1,235	-0.08%
2022/04/21	2	68.55	2	69.10	68.20	0	1,187	0.00%
2022/04/20	1	68.00	0	0.00	68.10	1	1,078	0.09%
2022/04/15	0	0.00	8	64.73	64.20	-8	740	-1.08%
2022/04/14	0	0.00	4	62.00	62.00	-4	599	-0.67%
2022/04/13	1	57.90	0	0.00	57.90	1	544	0.18%
2022/04/12	0	58.90	0	0.00	57.80	0	552	0.00%
2022/04/11	2	60.30	0	0.00	60.30	2	534	0.37%
2022/04/08	0	60.00	0	0.00	59.70	0	510	0.00%
2022/01/19	10	56.60	0	0.00	56.50	10	1,038	0.96%
2022/01/10	0	0.00	6	60.48	60.20	-6	1,054	-0.57%
2022/01/07	6	59.83	0	0.00	59.50	6	1,049	0.57%
2021/12/13	0	0.00	1	58.40	58.10	-1	1,053	-0.09%
2021/12/09	0	0.00	1	59.00	57.80	-1	1,063	-0.09%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/11/29	1	58.10	0	0.00	56.50	1	1,117	0.09%
2021/10/05	1	56.50	2	57.60	59.10	-1	2,152	-0.05%
2021/10/04	25	60.20	0	0.00	57.40	25	2,168	1.15%
2021/09/29	3	61.00	6	61.13	60.50	-3	2,227	-0.13%
2021/09/28	1	62.50	0	0.00	62.10	1	2,267	0.04%
2021/09/27	1	62.50	0	0.00	63.10	1	2,348	0.04%
2021/09/22	3	61.80	2	61.75	61.40	1	2,522	0.04%
2021/09/17	2	63.35	0	0.00	63.20	2	2,544	0.08%
2021/09/15	1	64.40	0	0.00	64.80	1	2,603	0.04%
2021/09/14	1	65.40	0	0.00	64.90	1	2,671	0.04%
2021/09/10	1	66.10	0	0.00	66.00	1	2,803	0.04%
2021/09/03	2	66.40	2	65.90	65.30	0	3,302	0.00%
2021/08/27	0	0.00	3	68.20	68.00	-3	3,569	-0.08%
2021/08/19	2	67.50	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	2	69.80	70.10	-2	5,595	-0.04%
2021/08/17	0	0.00	1	73.20	70.00	-1	6,348	-0.02%
2021/08/16	1	71.50	1	72.50	72.90	0	6,513	0.00%
2021/08/09	0	0.00	2	74.40	74.20	-2	8,252	-0.02%
2021/08/06	6	74.27	3	73.00	73.40	3	8,599	0.03%
2021/07/23	2	68.20	0	0.00	68.50	2	8,954	0.02%
2021/07/15	2	72.50	0	0.00	72.50	2	8,684	0.02%
2021/07/02	0	0.00	6	76.77	75.30	-6	8,879	-0.07%
2021/07/01	6	81.58	1	80.90	78.60	5	8,856	0.06%
2021/06/30	1	80.80	3.9	79.84	79.90	-2.9	8,803	-0.03%
2021/06/29	1	79.80	2.6	78.58	78.80	-1.6	8,770	-0.02%
2021/06/28	0	0.00	0.2	81.00	80.70	-0.2	8,745	0.00%
2021/06/23	1	82.90	1	82.00	82.00	0	8,944	0.00%
2021/06/22	0.4	81.40	1	79.40	78.90	-0.6	9,239	-0.01%
2021/06/21	10	80.70	0	0.00	79.60	10	9,892	0.10%
2021/06/18	2	82.10	2	83.45	83.20	0	10,097	0.00%
2021/06/17	1	85.50	0	0.00	84.10	1	10,003	0.01%
2021/06/15	11	90.51	2	89.85	89.50	9	9,956	0.09%
2021/06/11	0.2	103.00	3	104.00	97.50	-2.8	9,777	-0.03%
2021/06/10	4	97.03	2.4	99.53	100.00	1.7	9,674	0.02%
2021/06/08	1	92.90	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	5	95.50	92.50	-5	9,507	-0.05%
2021/06/02	5	94.60	0	0.00	92.00	5	9,474	0.05%
2021/06/01	0.4	90.00	2	90.60	97.20	-1.7	9,441	-0.02%
2021/05/31	3	88.50	0	0.00	93.50	3	9,304	0.03%
2021/05/28	11	101.27	2	103.50	98.30	9	9,140	0.10%
2021/05/27	113	99.71	113	100.71	102.00	0	8,519	0.00%	大買/大賣/
2021/05/26	21	91.52	20	92.90	92.90	1	7,719	0.01%
2021/05/25	14	90.81	8	89.98	84.50	6	7,515	0.08%
2021/05/24	0	0.00	1	85.70	89.90	-1	6,765	-0.01%
2021/05/21	31	80.40	28	81.78	81.80	3	6,665	0.05%
2021/05/20	0	0.00	10	74.40	74.40	-10	6,332	-0.16%
2021/05/19	2	68.45	1	69.20	67.70	1	6,121	0.02%
2021/05/18	4	68.75	105	70.02	69.00	-101	5,866	-1.72%	大賣/鉅額交易
2021/05/17	101	70.48	1	70.40	70.50	100	5,407	1.85%	大買/
2021/05/13	1	58.50	0	0.00	58.30	1	4,590	0.02%
2021/05/12	2	61.25	1	57.50	56.50	1	4,486	0.02%
2021/05/11	1	59.30	1	58.80	58.80	0	4,263	0.00%
2021/05/10	0	0.00	1	59.80	59.80	-1	4,218	-0.02%
2021/05/07	1	59.40	1	59.30	59.30	0	4,186	0.00%
2021/05/06	0	0.00	2	59.50	59.50	-2	4,160	-0.05%
2021/05/04	2	58.00	2	55.50	55.00	0	4,095	0.00%
2021/05/03	1	59.60	0	0.00	58.80	1	4,054	0.02%
2021/04/28	7	58.29	7	57.80	57.60	0	3,961	0.00%
2021/04/27	5	60.30	5	58.70	58.30	0	3,944	0.00%
2021/04/22	1	59.70	0	0.00	57.10	1	3,870	0.03%
2021/04/21	1	60.00	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	1	59.60	59.60	-1	3,819	-0.03%
2021/04/16	1	58.90	0	0.00	59.20	1	3,756	0.03%
2021/04/13	0	0.00	1	59.10	59.00	-1	3,681	-0.03%
2021/04/12	7	61.80	8	60.74	60.50	-1	3,630	-0.03%
2021/04/09	2	60.90	3	59.73	59.80	-1	3,564	-0.03%
2021/04/08	0	0.00	2	62.80	59.90	-2	3,508	-0.06%
2021/03/31	1	56.80	1	57.10	56.80	0	3,129	0.00%
2021/03/30	2	57.20	2	57.20	57.40	0	3,103	0.00%
2021/03/29	3	57.80	3	58.07	57.50	0	3,051	0.00%
2021/03/26	2	57.45	1	55.10	55.00	1	2,948	0.03%
2021/03/25	8	58.98	12	58.39	56.20	-4	2,836	-0.14%
2021/03/24	42	60.81	31	58.60	60.30	11	2,468	0.45%
2021/03/23	4	56.30	1	55.30	56.60	3	1,750	0.17%
2021/03/19	2	52.25	0	0.00	51.90	2	1,450	0.14%
2021/03/12	0	0.00	1	50.10	50.10	-1	1,336	-0.07%
2021/03/09	1	51.70	0	0.00	51.50	1	1,322	0.08%
2021/03/04	0	0.00	2	49.55	49.70	-2	1,225	-0.16%
2021/02/23	1	56.40	0	0.00	52.40	1	1,121	0.09%
2021/02/22	2	54.70	0	0.00	54.80	2	1,010	0.20%
2021/02/19	0	0.00	2	49.20	52.80	-2	825	-0.24%
2021/02/18	2	48.70	0	0.00	48.60	2	764	0.26%
2021/01/13	0	0.00	1	45.85	45.80	-1	768	-0.13%
2021/01/05	1	47.30	0	0.00	47.15	1	788	0.13%
2020/12/11	0	0.00	4	45.55	45.50	-4	990	-0.40%
2020/12/04	3	50.00	0	0.00	49.75	3	1,028	0.29%
2020/10/29	0	0.00	4	48.10	48.35	-4	2,409	-0.17%
2020/10/28	0	0.00	6	48.35	48.40	-6	2,470	-0.24%
2020/10/26	3	49.90	0	0.00	49.25	3	2,509	0.12%
2020/10/19	8	48.68	0	0.00	48.65	8	2,641	0.30%
2020/09/24	0	0.00	2	49.40	50.30	-2	3,992	-0.05%
2020/09/23	0	0.00	3	50.40	50.50	-3	4,023	-0.07%
2020/09/15	5	51.38	0	0.00	51.40	5	4,405	0.11%
2020/09/10	1	51.20	1	51.40	51.30	0	5,318	0.00%
2020/09/08	0	0.00	2	52.35	53.20	-2	5,832	-0.03%
2020/09/07	2	51.30	0	0.00	50.90	2	5,766	0.03%
2020/09/04	0	0.00	8	51.60	50.00	-8	5,753	-0.14%
2020/09/01	8	50.40	0	0.00	50.60	8	5,812	0.14%
2020/08/27	0	0.00	10	50.18	49.85	-10	5,857	-0.17%
2020/08/21	10	50.29	0	0.00	50.10	10	6,099	0.16%
2020/08/19	0	0.00	12	53.40	52.30	-12	6,433	-0.19%
2020/08/18	23	55.39	22	54.99	53.70	1	6,508	0.02%
2020/08/17	0	0.00	8	56.66	55.60	-8	6,696	-0.12%
2020/08/12	0	0.00	1	51.60	52.00	-1	6,539	-0.02%
2020/08/11	1	51.90	0	0.00	52.00	1	6,725	0.01%
2020/07/23	0	0.00	1	53.10	51.80	-1	10,081	-0.01%
2020/07/20	1	52.70	0	0.00	52.60	1	10,618	0.01%
2020/07/17	3	51.00	0	0.00	51.00	3	10,676	0.03%
2020/07/15	3	53.87	0	0.00	53.00	3	10,736	0.03%
2020/07/14	1	56.10	1	55.30	54.30	0	10,897	0.00%
2020/07/09	1	58.30	11	57.40	57.00	-10	10,970	-0.09%
2020/07/07	1	57.10	0	0.00	54.90	1	10,920	0.01%
2020/07/06	2	57.10	5	57.34	57.50	-3	10,861	-0.03%
2020/07/03	11	55.85	2	56.50	56.40	9	10,769	0.08%
2020/06/30	1	55.70	0	0.00	55.20	1	10,558	0.01%
2020/06/19	3	56.47	0	0.00	54.70	3	10,408	0.03%
2020/06/18	8	57.56	4	60.00	57.50	4	10,387	0.04%
2020/06/17	5	59.54	8	60.50	59.20	-3	10,082	-0.03%
2020/06/11	2	48.63	0	0.00	48.80	2	9,473	0.02%
2020/06/10	2	52.20	7	51.90	52.00	-5	9,594	-0.05%
2020/06/08	0	0.00	3	51.00	50.10	-3	10,135	-0.03%
2020/06/02	22	48.52	20	47.80	47.60	2	10,446	0.02%
2020/05/28	9	51.80	9	52.33	51.30	0	10,250	0.00%
2020/05/27	3	53.17	0	0.00	51.30	3	10,160	0.03%
2020/05/26	14	57.13	16	57.20	55.90	-2	9,986	-0.02%
2020/05/25	10	55.10	5	54.74	55.10	5	9,729	0.05%
2020/05/22	0	0.00	22	55.53	54.70	-22	9,599	-0.23%
2020/05/21	0	0.00	1	52.40	52.40	-1	9,285	-0.01%
2020/05/20	2	52.05	0	0.00	52.30	2	9,224	0.02%
2020/05/19	1	51.00	1	53.60	51.70	0	9,118	0.00%
2020/05/18	24	53.63	3	53.50	51.80	21	8,972	0.23%
2020/05/15	1	52.90	1	51.50	51.20	0	8,772	0.00%
2020/05/14	11	53.48	1	56.80	52.60	10	8,634	0.12%
2020/05/13	10	54.20	30	55.47	56.20	-20	8,328	-0.24%
2020/05/12	10	52.90	10	53.50	53.00	0	7,951	0.00%
2020/05/11	1	49.00	1	49.35	51.50	0	7,714	0.00%
2020/05/08	11	54.30	10	58.10	53.30	1	7,397	0.01%
2020/05/07	4	63.13	7	59.97	59.20	-3	7,106	-0.04%
2020/05/06	4	64.15	6	64.98	60.50	-2	6,729	-0.03%
2020/05/05	8	59.78	5	60.04	60.80	3	6,215	0.05%
2020/05/04	14	52.34	0	0.00	55.30	14	5,844	0.24%
2020/04/30	11	50.26	1	48.95	50.30	10	5,639	0.18%
2020/04/29	0	0.00	2	47.20	45.75	-2	5,258	-0.04%
2020/04/28	1	48.00	0	0.00	47.25	1	5,191	0.02%
2020/04/24	3	45.20	61	44.93	46.10	-58	4,879	-1.19%
2020/04/23	63	48.72	38	46.78	48.80	25	4,680	0.53%
2020/04/21	1	44.10	0	0.00	44.10	1	4,312	0.02%
2020/04/17	30	46.36	7	45.20	46.90	23	4,099	0.56%
2020/04/16	1	45.65	0	0.00	45.60	1	3,855	0.03%
2020/04/15	6	48.18	1	48.70	48.25	5	3,699	0.14%
2020/04/14	7	48.85	0	0.00	49.00	7	3,581	0.20%
2020/04/13	20	48.15	20	48.15	48.15	0	3,328	0.00%
2020/04/10	14	40.90	14	40.25	43.80	0	3,151	0.00%
2020/04/09	14	40.10	14	40.20	40.15	0	3,092	0.00%
2020/03/12	3	48.20	3	48.50	52.40	0	1,770	0.00%
2020/03/10	2	48.30	15	46.41	45.60	-13	1,099	-1.18%
2020/03/09	13	48.75	5	48.75	48.75	8	991	0.81%
2020/02/07	0	0.00	4	42.45	42.30	-4	898	-0.45%
2020/02/06	4	44.60	0	0.00	43.75	4	890	0.45%
2020/01/14	0	0.00	13	40.77	40.65	-13	781	-1.66%
2020/01/13	0	0.00	26	40.73	40.95	-26	794	-3.27%
2020/01/02	1	42.05	0	0.00	42.10	1	805	0.12%
2019/12/10	1	41.25	0	0.00	43.10	1	629	0.16%
2019/11/22	1	42.00	0	0.00	41.60	1	346	0.29%
2019/10/03	0	0.00	1	33.40	33.50	-1	154	-0.65%
2019/08/19	1	34.60	0	0.00	34.55	1	172	0.58%
2019/07/19	0	0.00	3	38.90	38.80	-3	172	-1.74%
2019/07/18	3	39.00	0	0.00	39.05	3	171	1.74%
2019/07/17	0	0.00	2	38.40	38.50	-2	171	-1.17%
2019/06/24	0	0.00	1	38.30	38.60	-1	178	-0.56%
2019/06/14	1	38.40	0	0.00	38.10	1	179	0.56%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2018/08/16	1	47.15	0	0.00	46.80	1	718	0.14%
2018/08/09	0	0.00	1	53.30	53.20	-1	660	-0.15%
2018/06/04	0	0.00	1	57.70	57.70	-1	1,470	-0.07%
2018/05/25	0	0.00	1	55.80	55.80	-1	1,457	-0.07%
2018/05/14	1	55.90	1	55.70	55.90	0	1,418	0.00%
2018/05/08	1	53.70	0	0.00	53.30	1	1,431	0.07%
2018/04/10	1	66.80	1	68.00	64.00	0	1,381	0.00%
2018/04/09	1	67.00	0	0.00	69.90	1	1,295	0.08%
2018/03/29	0	0.00	1	62.20	63.10	-1	1,103	-0.09%
2018/03/27	1	63.00	1	62.00	61.40	0	1,006	0.00%
2018/03/26	0	0.00	2	59.90	60.80	-2	925	-0.22%
2018/03/20	1	59.90	6	59.50	59.70	-5	839	-0.60%
2018/03/19	3	60.43	1	60.50	60.00	2	827	0.24%
2018/03/16	7	56.30	1	59.80	59.30	6	771	0.78%
2018/03/13	1	54.00	1	53.60	53.90	0	704	0.00%
2018/03/12	1	54.00	1	56.50	53.00	0	697	0.00%
2018/03/09	0	0.00	1	57.20	56.80	-1	657	-0.15%
2018/03/08	2	58.50	3	57.60	57.30	-1	656	-0.15%
2018/03/07	0	0.00	2	58.15	57.40	-2	653	-0.31%
2018/03/06	5	56.82	0	0.00	57.30	5	631	0.79%
2018/02/21	0	0.00	1	52.50	52.60	-1	617	-0.16%
2018/02/06	0	0.00	4	50.40	50.30	-4	642	-0.62%
2018/01/17	2	57.80	2	57.40	57.70	0	591	0.00%
2018/01/09	0	0.00	1	69.20	67.10	-1	483	-0.21%
2018/01/08	1	68.60	0	0.00	70.10	1	469	0.21%