聯德控股-KY (4912)-凱基-永和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.5
漲幅
+1.15%
成交量
1,275張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	138.50	136.50	-1	530	-0.19%
2024/04/02	0	0.00	2	135.50	130.50	-2	475	-0.42%
2024/03/29	0	0.00	1	126.50	123.50	-1	435	-0.23%
2024/03/07	0	0.00	1	115.00	115.50	-1	261	-0.38%
2024/02/21	0	0.00	21	100.00	99.60	-21	147	-14.21%
2024/02/19	35	98.29	14	98.30	98.30	21	133	15.78%
2024/02/15	1	89.40	0	0.00	89.40	1	120	0.83%
2023/07/03	2	87.85	2	88.15	88.20	0	98	0.00%
2023/06/30	1	86.40	1	89.20	88.80	0	92	0.00%
2023/06/29	1	85.60	1	88.50	88.00	0	85	0.00%
2023/01/03	0	0.00	3	78.73	80.00	-3	105	-2.84%
2022/12/23	2	79.40	0	0.00	79.80	2	109	1.82%
2022/12/22	1	79.70	0	0.00	80.10	1	110	0.90%
2022/10/18	0	0.00	2	67.70	69.90	-2	143	-1.39%
2022/10/17	2	66.50	0	0.00	65.90	2	141	1.41%
2022/07/21	0	0.00	2	113.50	114.50	-2	319	-0.63%
2022/06/27	2	110.50	0	0.00	109.50	2	584	0.34%
2022/06/16	2	122.00	0	0.00	116.00	2	584	0.34%
2022/06/14	4	117.50	5	116.70	117.50	-1	585	-0.17%
2022/06/10	1	127.00	0	0.00	127.50	1	575	0.17%
2022/06/09	0	0.00	5	126.50	124.50	-5	560	-0.89%
2022/06/07	0	0.00	2	115.50	114.00	-2	525	-0.38%
2022/05/31	3	104.83	0	0.00	105.00	3	527	0.57%
2022/05/25	5	103.60	0	0.00	104.00	5	547	0.91%
2022/05/16	1	104.50	0	0.00	101.00	1	570	0.18%
2022/04/22	0	0.00	1	137.50	138.50	-1	470	-0.21%
2022/04/11	0	0.00	1.9	156.97	158.50	-1.9	406	-0.47%
2022/04/07	0	0.00	2	177.50	183.00	-2	336	-0.60%
2022/04/06	4	169.25	0	0.00	179.00	4	300	1.33%
2022/04/01	3	164.00	0	0.00	165.50	3	260	1.15%
2021/11/25	0	0.00	1	171.50	165.50	-1	283	-0.35%
2021/11/24	0	0.00	1	179.50	179.50	-1	244	-0.41%
2021/11/12	2	165.50	0	0.00	166.50	2	187	1.07%
2021/11/08	0	0.00	2	158.00	152.50	-2	178	-1.12%
2021/11/03	0.9	148.50	0	0.00	148.50	0.9	216	0.39%
2021/10/26	2	155.50	0	0.00	154.50	2	237	0.84%
2021/10/13	0	0.00	1	145.07	145.50	-1	261	-0.40%
2021/09/30	1	159.00	0	0.00	163.00	1	274	0.36%
2021/09/06	0	0.00	7	156.86	156.50	-7	306	-2.28%
2021/09/03	7	176.29	0	0.00	177.00	7	302	2.31%
2021/08/11	1	170.00	0	0.00	169.00	1	339	0.29%
2021/08/09	0	0.00	1	187.00	181.50	-1	341	-0.29%
2021/08/04	0	0.00	30	198.30	199.00	-30	358	-8.37%
2021/08/02	30	196.00	1	195.00	195.50	29	381	7.60%
2021/07/28	0	0.00	1	184.00	184.00	-1	392	-0.25%
2021/07/22	0	0.00	82	185.19	186.00	-82	522	-15.68%
2021/07/21	2	187.00	0	0.00	185.00	2	529	0.38%
2021/07/20	10	190.00	0	0.00	188.00	10	540	1.85%
2021/07/19	71	189.65	0	0.00	191.00	71	546	12.98%
2021/07/12	2	182.25	0	0.00	182.50	2	563	0.35%
2021/07/09	0	0.00	0.2	176.24	177.00	-0.2	561	-0.04%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/06/07	0	0.00	1	179.50	178.00	-1	1,129	-0.09%
2021/05/17	1	165.00	0	0.00	153.00	1	1,303	0.08%
2021/05/03	2	212.00	0	0.00	196.50	2	1,277	0.16%
2021/04/29	20	218.00	20	217.50	218.00	0	1,244	0.00%
2021/04/26	1	193.50	0	0.00	196.00	1	1,201	0.08%
2021/04/21	1	196.00	0	0.00	192.50	1	1,196	0.08%
2021/04/16	1	195.50	0	0.00	193.00	1	1,206	0.08%
2021/03/16	1	161.50	1	162.50	173.00	0	754	0.00%
2021/03/15	1	155.00	1	156.00	157.50	0	706	0.00%
2020/09/04	0	0.00	1	140.50	140.50	-1	1,015	-0.10%
2020/09/02	0	0.00	1	144.00	147.50	-1	968	-0.10%
2020/09/01	1	141.00	0	0.00	134.50	1	900	0.11%
2020/08/27	1	137.50	0	0.00	137.00	1	845	0.12%
2020/08/25	0	0.00	3	143.50	142.00	-3	815	-0.37%
2020/08/24	4	134.38	1	134.50	139.50	3	789	0.38%
2020/08/13	0	0.00	3	135.00	136.00	-3	528	-0.57%
2020/08/10	3	133.17	0	0.00	132.00	3	429	0.70%
2020/07/31	0	0.00	1	115.00	117.00	-1	240	-0.42%
2020/07/30	1	109.00	0	0.00	112.50	1	198	0.50%
2020/07/28	0	0.00	2	102.00	98.50	-2	177	-1.13%
2020/07/23	0	0.00	1	100.50	95.50	-1	136	-0.73%
2020/07/20	0	0.00	5	88.78	87.30	-5	103	-4.83%
2020/07/08	5	90.00	0	0.00	88.00	5	107	4.65%
2020/05/15	1	79.50	0	0.00	79.30	1	121	0.82%
2020/03/26	1	68.30	1	72.90	69.30	0	85	0.00%
2020/03/25	1	66.40	0	0.00	68.20	1	81	1.22%
2020/03/24	0	0.00	1	62.80	62.00	-1	79	-1.26%
2020/03/23	1	60.00	0	0.00	60.20	1	78	1.27%
2020/02/17	1	101.50	0	0.00	99.90	1	53	1.88%
2019/11/07	0	0.00	1	116.00	116.50	-1	80	-1.24%
2019/10/01	0	0.00	1	113.00	113.00	-1	72	-1.38%
2019/09/26	0	117.50	0	0.00	116.50	0	73	0.00%
2019/08/15	0	0.00	5	118.90	120.00	-5	84	-5.94%
2019/08/14	4	141.00	0	0.00	141.50	4	78	5.08%
2019/07/29	1	145.50	0	0.00	144.50	1	88	1.13%
2019/07/05	0	0.00	1	141.00	139.00	-1	118	-0.85%
2019/06/28	1	131.50	0	0.00	132.00	1	137	0.73%
2019/05/10	0	0.00	1	139.50	139.00	-1	200	-0.50%
2019/04/17	1	160.00	0	0.00	158.50	1	197	0.51%
2019/04/03	1	168.50	0	0.00	165.50	1	189	0.53%
2019/04/01	1	168.00	1	167.00	167.50	0	177	0.00%
2019/03/29	0	0.00	10	154.00	157.00	-10	160	-6.24%
2019/03/28	10	149.90	1	156.00	151.00	9	154	5.82%
2019/03/19	1	142.00	0	0.00	139.00	1	153	0.65%
2018/12/25	3	148.50	0	0.00	150.00	3	525	0.57%
2018/11/01	1	157.00	2	149.75	155.00	-1	618	-0.16%
2018/10/30	1	144.50	1	144.50	144.00	0	615	0.00%
2018/10/29	0	0.00	2	147.50	144.00	-2	604	-0.33%
2018/09/25	0	0.00	1	183.00	180.00	-1	585	-0.17%
2018/09/21	1	162.00	0	0.00	167.00	1	576	0.17%
2018/06/04	1	188.50	1	188.00	187.50	0	446	0.00%
2018/01/19	0	0.00	1	143.00	139.50	-1	291	-0.34%
2018/01/15	1	143.50	0	0.00	143.50	1	289	0.35%
2018/01/12	0	0.00	1	143.00	143.50	-1	285	-0.35%
2018/01/05	1	141.00	0	0.00	141.00	1	275	0.36%
2018/01/04	1	139.50	1	139.50	141.00	0	276	0.00%