凌通 (4952)-凱基-永和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	50.90	0	0.00	51.00	2	713	0.28%
2024/11/18	0	0.00	0.3	50.70	50.30	-0.3	724	-0.03%
2024/11/13	1	51.80	0	0.00	51.80	1	753	0.13%
2024/11/04	1	54.00	0	0.00	54.00	1	784	0.13%
2024/10/30	1	54.80	0	0.00	54.50	1	801	0.12%
2024/10/28	4	56.28	0	56.00	55.60	4	797	0.50%
2024/10/25	8	58.07	0	0.00	57.20	8	794	1.01%
2024/10/24	0	0.00	7	58.13	59.00	-7	705	-0.99%
2024/10/23	1	54.70	0	0.00	54.40	1	659	0.15%
2024/10/22	1	53.80	0	0.00	54.60	1	667	0.15%
2024/10/21	0	0.00	4	53.53	54.40	-4	681	-0.59%
2024/10/11	2	53.95	0	0.00	53.90	2	808	0.25%
2024/10/09	7	55.00	0	0.00	54.20	7	823	0.85%
2024/10/08	1	56.50	0	0.00	57.30	1	833	0.12%
2024/10/04	3.2	57.86	0	0.00	57.20	3.2	858	0.37%
2024/10/01	0.1	59.30	3	59.60	59.00	-2.9	879	-0.33%
2024/09/30	2	57.80	0.2	57.50	57.70	1.8	860	0.21%
2024/09/27	1	58.90	0	60.70	59.10	1	856	0.12%
2024/09/26	0.2	58.90	3	57.57	58.50	-2.9	709	-0.40%
2024/09/25	0.1	55.00	2	55.85	55.60	-1.9	656	-0.29%
2024/09/24	3.1	52.38	0	0.00	52.50	3.1	646	0.48%
2024/09/20	2	51.65	0	0.00	51.80	2	668	0.30%
2024/09/10	1	50.90	0	0.00	50.30	1	803	0.12%
2024/09/09	0	0.00	0.2	52.40	52.90	-0.2	840	-0.02%
2024/09/04	1	52.50	0	52.70	52.50	1	1,062	0.09%
2024/08/30	0	0.00	1	56.40	55.80	-1	1,183	-0.08%
2024/08/27	1	55.20	0	0.00	55.60	1	1,335	0.07%
2024/08/26	0	0.00	1	56.70	55.70	-1	1,390	-0.07%
2024/08/23	1	55.60	0	0.00	55.90	1	1,658	0.06%
2024/08/21	1	56.00	0	0.00	56.10	1	2,173	0.05%
2024/08/20	0.1	57.20	0	0.00	56.70	0.1	2,207	0.00%
2024/08/16	0	0.00	2	56.30	55.80	-2	2,329	-0.09%
2024/08/15	2	54.50	0	0.00	55.30	2	2,505	0.08%
2024/08/07	0	53.00	2	52.45	52.90	-2	2,916	-0.07%
2024/08/06	2	49.70	0	0.00	49.85	2	2,913	0.07%
2024/08/02	1	57.20	1	57.10	56.50	0	2,901	0.00%
2024/07/29	0	0.00	0.2	56.90	56.40	-0.2	2,886	-0.01%
2024/07/19	0	0.00	1	63.20	62.80	-1	2,854	-0.04%
2024/07/17	2	67.40	0	0.00	67.70	2	2,814	0.07%
2024/07/15	0	0.00	1	67.50	68.30	-1	2,795	-0.04%
2024/07/12	0	0.00	1	67.40	67.00	-1	2,757	-0.04%
2024/07/11	0	0.00	5	66.10	65.40	-5	2,738	-0.18%
2024/07/08	2	66.55	0	0.00	66.00	2	2,721	0.07%
2024/07/05	0.3	67.00	0	0.00	67.20	0.3	2,722	0.01%
2024/06/27	1	62.80	0	0.00	63.20	1	2,733	0.04%
2024/06/26	2	64.55	0	0.00	64.10	2	2,724	0.07%
2024/06/24	0	0.00	0	64.90	64.40	0	2,699	0.00%
2024/06/20	5	66.80	0	0.00	66.80	5	2,665	0.19%
2024/06/19	0	0.00	0.2	67.10	65.70	-0.2	2,651	-0.01%
2024/06/12	1.1	71.59	0	0.00	72.20	1.1	2,426	0.05%
2024/06/03	0	0.00	0.1	69.57	67.80	-0.1	2,144	0.00%
2024/05/30	0	71.50	0	0.00	71.50	0	2,028	0.00%
2024/05/29	1	74.20	0	0.00	74.40	1	1,974	0.05%
2024/05/28	0	0.00	1	73.20	74.00	-1	1,705	-0.06%
2024/05/27	2.1	64.30	3	66.27	69.70	-0.9	1,316	-0.07%
2024/05/23	0	0.00	0.2	62.20	62.00	-0.2	1,153	-0.01%
2024/05/20	0	0.00	1	66.20	66.20	-1	830	-0.12%
2024/05/17	1	59.90	5	63.20	60.20	-4	662	-0.60%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/08	0	0.00	1	52.30	52.10	-1	379	-0.26%
2024/05/02	0	0.00	0.2	49.90	50.20	-0.2	357	-0.04%
2024/04/10	0.1	48.20	0	0.00	48.75	0.1	262	0.05%
2024/03/05	1	51.00	0	0.00	51.30	1	301	0.33%
2024/02/20	0.1	53.90	0	0.00	53.30	0.1	446	0.02%
2024/02/16	2	53.50	0	0.00	53.30	2	445	0.45%
2024/01/24	2	53.10	0	0.00	52.90	2	438	0.46%
2024/01/04	0	0.00	0.3	54.19	53.60	-0.3	433	-0.07%
2024/01/02	0	0.00	0.1	54.80	54.30	-0.1	431	-0.02%
2023/12/22	1	54.30	0	0.00	54.10	1	421	0.24%
2023/12/19	0	0.00	0.1	55.30	54.50	-0.1	419	-0.01%
2023/12/06	0.2	57.80	2	58.45	58.50	-1.8	358	-0.51%
2023/12/04	0.1	56.00	0	0.00	55.30	0.1	309	0.03%
2023/11/29	0.1	56.30	0	0.00	56.30	0.1	316	0.04%
2023/11/28	0	0.00	2	55.55	56.20	-2	276	-0.72%
2023/11/22	0	0.00	0.1	54.50	56.90	-0.1	244	-0.04%
2023/11/21	10.2	55.78	10	54.61	54.80	0.2	202	0.07%
2023/09/06	1	52.00	0	0.00	52.60	1	255	0.39%
2023/09/05	0.1	51.60	1	52.60	52.40	-0.9	252	-0.36%
2023/08/31	0	0.00	1	50.10	50.30	-1	242	-0.41%
2023/08/30	0	0.00	8	50.10	49.95	-8	242	-3.29%
2023/08/28	0	0.00	1	50.00	49.70	-1	246	-0.41%
2023/07/07	0	0.00	2.2	49.03	48.85	-2.2	271	-0.79%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/28	1	56.40	0	0.00	56.20	1	233	0.43%
2023/06/27	0	0.00	0.2	57.90	56.60	-0.2	234	-0.10%
2023/06/14	2	59.00	0	0.00	58.80	2	243	0.82%
2023/06/12	0.2	57.40	0	0.00	56.90	0.2	232	0.09%
2023/05/31	0.1	56.10	0	0.00	55.70	0.1	278	0.03%
2023/05/29	0.1	55.10	0	0.00	55.40	0.1	313	0.03%
2023/05/24	1	55.60	0	0.00	55.80	1	344	0.29%
2023/05/15	0	0.00	1	53.10	53.60	-1	388	-0.26%
2023/04/26	0	0.00	3	54.20	55.00	-3	453	-0.66%
2023/04/21	0	0.00	0.1	56.60	55.30	-0.1	454	-0.02%
2023/03/28	0	0.00	0.3	56.80	56.20	-0.3	455	-0.05%
2023/03/17	0.1	57.20	0	0.00	57.20	0.1	430	0.02%
2023/03/16	0	0.00	1	56.60	56.70	-1	424	-0.24%
2023/03/15	1	57.60	0	0.00	57.00	1	424	0.24%
2023/03/14	0.2	57.00	0	0.00	56.90	0.2	426	0.04%
2023/03/10	0	0.00	0.4	57.20	56.60	-0.4	423	-0.09%
2023/03/06	2	57.35	1	57.80	57.30	1	403	0.25%
2023/03/03	0	0.00	2	57.20	57.10	-2	399	-0.50%
2023/03/01	1.2	57.17	1	55.10	57.00	0.2	380	0.04%
2023/02/22	0.3	54.44	0	0.00	54.30	0.3	342	0.08%
2023/02/21	0.4	54.31	0	0.00	53.70	0.4	330	0.11%
2023/02/20	0.1	52.90	0	0.00	53.00	0.1	309	0.04%
2023/02/15	0.2	52.17	0	0.00	51.60	0.2	312	0.06%
2023/02/14	0.2	51.40	0	0.00	51.30	0.2	311	0.06%
2023/02/10	0	0.00	0.5	50.70	50.40	-0.5	319	-0.16%
2023/02/08	0.2	52.20	0	0.00	52.20	0.2	310	0.06%
2023/02/07	0.3	50.90	0	0.00	51.20	0.3	295	0.08%
2023/02/01	0.3	49.40	0	0.00	50.60	0.3	279	0.11%
2023/01/09	0	0.00	2	48.40	48.10	-2	277	-0.72%
2022/12/21	4	47.40	0	0.00	47.05	4	319	1.25%
2022/12/16	0	0.00	10	47.25	47.25	-10	334	-2.99%
2022/12/15	11	48.31	0	0.00	48.15	11	335	3.28%
2022/12/14	0	0.00	1	47.90	48.50	-1	336	-0.30%
2022/12/09	2	47.95	0	0.00	47.65	2	348	0.57%
2022/10/28	0	0.00	2	43.65	43.55	-2	541	-0.37%
2022/10/25	1	43.50	0	0.00	43.50	1	566	0.18%
2022/10/19	1	44.95	0	0.00	44.85	1	643	0.16%
2022/10/11	1	45.10	0	0.00	44.80	1	953	0.10%
2022/10/07	1	48.40	0	0.00	47.70	1	1,069	0.09%
2022/09/27	1	48.15	0	0.00	49.60	1	1,203	0.08%
2022/09/12	1	52.80	0	0.00	52.30	1	1,366	0.07%
2022/09/05	0	0.00	1	54.00	53.60	-1	1,418	-0.07%
2022/08/18	10	58.24	0	0.00	59.10	10	1,859	0.54%
2022/08/17	0	0.00	19	59.96	59.90	-19	1,858	-1.02%
2022/08/16	0	0.00	1	60.20	59.90	-1	1,963	-0.05%
2022/07/28	2	62.20	0	0.00	60.80	2	2,685	0.07%
2022/07/26	4	61.95	3	61.30	60.40	1	2,758	0.04%
2022/07/22	1	64.80	0	0.00	65.00	1	2,718	0.04%
2022/07/21	0	0.00	11	64.64	65.60	-11	2,700	-0.41%
2022/07/19	0	0.00	1	58.80	58.80	-1	2,502	-0.04%
2022/07/15	5	59.20	5	58.20	59.20	0	2,517	0.00%
2022/07/12	1	51.70	0	0.00	50.70	1	2,370	0.04%
2022/07/07	1	53.00	0	0.00	54.30	1	2,372	0.04%
2022/07/06	1	55.50	0	0.00	53.10	1	2,394	0.04%
2022/07/05	4	55.68	0	0.00	55.50	4	2,416	0.17%
2022/07/04	1	55.10	1	56.20	55.20	0	2,434	0.00%
2022/06/30	3	59.97	4	59.70	59.40	-1	2,473	-0.04%
2022/06/29	3	62.63	0	0.00	61.80	3	2,507	0.12%
2022/06/22	3	67.63	0	0.00	64.50	3	3,266	0.09%
2022/06/21	1	71.50	0	0.00	72.60	1	3,635	0.03%
2022/06/17	0	0.00	7	73.50	73.20	-7	3,792	-0.18%
2022/06/15	1	76.30	0	0.00	76.50	1	3,839	0.03%
2022/06/14	0	0.00	2	76.85	77.80	-2	3,868	-0.05%
2022/06/08	4	80.35	2	80.30	80.30	2	3,876	0.05%
2022/06/07	8	81.29	0	0.00	81.00	8	3,892	0.21%
2022/06/06	4	80.23	0	0.00	80.30	4	3,974	0.10%
2022/06/02	1	84.20	8	82.40	82.00	-7	4,023	-0.17%
2022/05/31	1	79.50	1	80.00	79.60	0	3,827	0.00%
2022/05/27	1	78.20	1	77.10	77.30	0	3,793	0.00%
2022/05/25	2	78.25	2	78.55	78.20	0	3,817	0.00%
2022/05/24	5	79.02	2	80.00	77.60	3	3,862	0.08%
2022/05/23	1	81.00	0	0.00	82.00	1	3,754	0.03%
2022/05/20	9	81.44	1	81.80	80.80	8	3,639	0.22%
2022/05/18	0	0.00	3	78.70	78.30	-3	3,510	-0.09%
2022/05/17	3	77.93	0	0.00	78.40	3	3,474	0.09%
2022/05/16	0	0.00	9	77.83	77.00	-9	3,453	-0.26%
2022/05/13	2	77.25	2	77.70	77.90	0	3,388	0.00%
2022/05/12	6	77.93	4	76.18	75.40	2	3,339	0.06%
2022/05/11	2	77.50	3	77.50	77.40	-1	3,294	-0.03%
2022/05/10	3	77.07	5	78.24	79.30	-2	3,249	-0.06%
2022/05/09	5	77.20	2	77.55	76.90	3	3,160	0.09%
2022/05/06	2	76.30	4	77.28	77.10	-2	3,104	-0.06%
2022/05/05	1	76.50	0	0.00	76.00	1	3,012	0.03%
2022/05/04	2	75.40	3	73.97	76.40	-1	2,897	-0.03%
2022/04/28	1	68.20	1	69.10	68.60	0	2,791	0.00%
2022/04/27	3	67.17	1	67.70	68.30	2	2,784	0.07%
2022/04/26	0	0.00	2	70.65	70.20	-2	2,758	-0.07%
2022/04/25	0	0.00	5	70.92	70.90	-5	2,750	-0.18%
2022/04/22	3	73.77	2	73.85	73.30	1	2,736	0.04%
2022/04/21	2	74.55	3	74.83	74.90	-1	2,722	-0.04%
2022/04/20	0	0.00	3	72.27	72.70	-3	2,682	-0.11%
2022/04/19	1	71.50	2	71.40	71.10	-1	2,672	-0.04%
2022/04/18	0	0.00	2	70.35	70.70	-2	2,663	-0.08%
2022/04/15	4	71.43	0	0.00	71.20	4	2,650	0.15%
2022/04/14	2	73.15	0	0.00	73.20	2	2,650	0.08%
2022/04/13	1	73.40	0	0.00	73.50	1	2,644	0.04%
2022/04/12	1	72.40	1	71.70	71.30	0	2,626	0.00%
2022/04/11	1	74.00	0	0.00	73.10	1	2,604	0.04%
2022/04/08	4	73.25	0	0.00	73.60	4	2,576	0.16%
2022/04/07	2	74.90	2	75.85	72.50	0	2,547	0.00%
2022/04/06	2	76.30	3	76.77	76.20	-1	2,495	-0.04%
2022/04/01	7	78.20	5	77.72	78.10	2	2,460	0.08%
2022/03/31	2	81.85	0	0.00	79.10	2	2,409	0.08%
2022/03/30	9	83.43	3	84.27	82.00	6	2,335	0.26%
2022/03/29	3	83.87	7	85.71	84.00	-4	2,118	-0.19%
2022/03/28	3	83.63	1	82.20	81.60	2	1,828	0.11%
2022/03/25	4	82.88	1	82.90	81.20	3	1,722	0.17%
2022/03/24	10	82.67	104	82.11	82.50	-94	1,606	-5.85%	大賣/
2022/03/23	110	79.64	17	77.14	80.00	93	1,217	7.64%	大買/
2022/03/22	1	72.30	0	0.00	72.80	1	1,032	0.10%
2022/03/14	0	0.00	3	71.20	71.20	-3	954	-0.31%
2022/03/10	0	0.00	2	70.35	70.10	-2	915	-0.22%
2022/03/09	13	70.39	6	71.35	70.80	7	897	0.78%
2022/03/08	1	70.10	0	0.00	70.50	1	807	0.12%
2021/11/23	0	0.00	7	73.60	73.00	-7	2,130	-0.33%
2021/11/18	3	79.00	3	77.90	77.00	0	2,364	0.00%
2021/11/17	0	0.00	1	77.50	77.50	-1	2,306	-0.04%
2021/11/16	1	74.30	0	0.00	75.10	1	2,274	0.04%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/03	0	0.00	1	65.50	66.20	-1	2,191	-0.05%
2021/11/02	4	69.05	3	69.03	65.80	1	2,236	0.04%
2021/10/29	1	65.80	0	0.00	65.60	1	2,268	0.04%
2021/10/26	1	64.30	0	0.00	63.60	1	2,505	0.04%
2021/10/22	2	64.95	2	65.35	66.00	0	2,710	0.00%
2021/10/21	3	65.23	1	64.40	65.80	2	2,811	0.07%
2021/10/20	1	63.70	1	63.90	63.90	0	2,919	0.00%
2021/10/01	1	61.20	0	0.00	60.50	1	6,827	0.01%
2021/09/29	1	64.10	15	66.17	64.50	-14	6,835	-0.20%
2021/09/28	15	65.87	0	0.00	65.40	15	6,840	0.22%
2021/09/24	1	66.80	0	0.00	66.60	1	6,842	0.01%
2021/09/15	0	0.00	2	67.40	66.60	-2	6,858	-0.03%
2021/09/13	0	0.00	3	71.10	69.50	-3	6,854	-0.04%
2021/09/06	1	78.90	1	75.10	75.40	0	6,789	0.00%
2021/09/02	1	74.70	0	0.00	74.40	1	6,694	0.01%
2021/09/01	0	0.00	5	75.70	76.40	-5	6,607	-0.08%
2021/08/31	5	74.70	0	0.00	74.80	5	6,557	0.08%
2021/08/30	0	0.00	1	74.40	71.90	-1	6,503	-0.02%
2021/08/27	3	74.87	2	74.50	73.80	1	6,463	0.02%
2021/08/26	5	79.86	6	77.93	77.00	-1	6,399	-0.02%
2021/08/25	1	73.70	1	76.70	76.70	0	6,204	0.00%
2021/08/18	0	0.00	1	66.50	68.50	-1	5,984	-0.02%
2021/08/17	1	66.50	0	0.00	65.10	1	5,947	0.02%
2021/08/13	0	0.00	9	72.26	68.80	-9	5,864	-0.15%
2021/08/09	9	76.60	0	0.00	76.90	9	5,690	0.16%
2021/08/06	1	81.00	0	0.00	78.50	1	5,656	0.02%
2021/08/05	0	0.00	12	81.30	80.40	-12	5,616	-0.21%
2021/08/04	14	80.33	1	80.10	79.60	13	5,565	0.23%
2021/08/03	3	83.70	0	0.00	83.10	3	5,479	0.05%
2021/08/02	2	85.10	2	87.15	82.80	0	5,435	0.00%
2021/07/30	4	85.95	4	85.30	84.40	0	5,349	0.00%
2021/07/29	2	82.25	2	84.20	84.40	0	5,216	0.00%
2021/07/28	4	82.23	5	82.22	83.00	-1	5,145	-0.02%
2021/07/27	3	88.13	4	85.88	85.00	-1	5,032	-0.02%
2021/07/26	8	88.28	8	89.06	87.60	0	4,935	0.00%
2021/07/23	6	90.70	9	92.37	86.90	-3	4,833	-0.06%
2021/07/22	10	89.22	8	89.31	88.50	2	4,500	0.04%
2021/07/21	13	90.42	12	91.11	88.70	1	4,364	0.02%
2021/07/20	69	86.07	101.2	88.12	87.00	-32.2	3,949	-0.81%	大賣/
2021/07/19	57	85.04	27	84.58	86.30	30	3,253	0.92%
2021/07/16	3	71.23	5	78.50	78.50	-2	2,759	-0.07%
2021/07/15	0	0.00	8	71.71	71.40	-8	2,474	-0.32%
2021/07/14	4	70.85	2	70.65	70.00	2	2,289	0.09%
2021/07/13	11	75.18	0	0.00	77.70	11	1,900	0.58%
2021/07/12	1	69.50	80	68.63	70.70	-79	1,700	-4.65%
2021/07/09	86	64.12	14	63.57	64.30	72	1,529	4.71%
2021/06/10	1	56.00	0	0.00	54.30	1	2,153	0.05%
2021/06/08	2	53.00	2	53.00	53.30	0	2,131	0.00%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/05/25	1	50.30	1	50.30	50.30	0	2,222	0.00%
2021/05/20	0	0.00	1	47.35	46.85	-1	2,364	-0.04%
2021/05/18	1	46.80	0	0.00	46.80	1	2,465	0.04%
2021/05/12	1	46.00	0.3	45.00	46.05	0.8	2,508	0.03%
2021/05/11	2	50.15	0	0.00	49.50	2	2,550	0.08%
2021/05/07	0	0.00	1	53.50	53.40	-1	2,551	-0.04%
2021/05/06	1	50.80	0	0.00	51.00	1	2,550	0.04%
2021/05/03	0	0.00	0.3	53.94	54.20	-0.3	2,574	-0.01%
2021/04/28	0	0.00	1	57.00	57.10	-1	2,538	-0.04%
2021/04/27	1	59.60	0	0.00	60.70	1	2,470	0.04%
2021/04/22	0	0.00	2	54.80	54.80	-2	2,399	-0.08%
2021/04/21	0	0.00	2	56.30	56.40	-2	2,397	-0.08%
2021/04/20	1	56.90	0	0.00	56.80	1	2,420	0.04%
2021/04/19	0	0.00	1	56.30	56.40	-1	2,533	-0.04%
2021/04/16	4.2	58.31	1	57.30	57.30	3.2	2,587	0.12%
2021/04/15	1	55.40	0	0.00	57.80	1	2,563	0.04%
2021/04/14	0	0.00	4	52.43	55.00	-4	2,501	-0.16%
2021/04/12	0.1	55.80	0	0.00	55.30	0.1	2,479	0.00%
2021/04/09	0.1	56.50	0	0.00	56.50	0.1	2,471	0.01%
2021/04/07	1	58.90	0	0.00	58.70	1	2,418	0.04%
2021/04/01	1	58.80	0	0.00	57.30	1	2,366	0.04%
2021/03/30	3	57.93	4	58.33	56.50	-1	2,279	-0.04%
2021/03/29	0	0.00	2	53.00	54.60	-2	2,111	-0.09%
2021/03/24	2	50.25	2	49.48	49.50	0	1,979	0.00%
2021/03/19	0	0.00	1	49.10	48.85	-1	1,897	-0.05%
2021/03/10	1	45.40	0	0.00	45.20	1	1,897	0.05%
2021/02/25	0	0.00	1	48.45	47.50	-1	2,216	-0.05%
2021/02/19	0	0.00	2	46.10	47.20	-2	2,113	-0.09%
2021/01/27	1	42.25	0	0.00	42.20	1	2,059	0.05%
2021/01/18	0	0.00	1	41.70	41.30	-1	1,909	-0.05%
2021/01/11	0	0.00	3	43.83	44.10	-3	1,736	-0.17%
2021/01/04	0	0.00	1	42.30	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	1	42.30	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	4	41.10	41.60	-4	1,697	-0.24%
2020/12/23	1	40.30	0	0.00	40.00	1	1,580	0.06%
2020/12/21	0.2	40.10	0	0.00	38.95	0.2	1,545	0.01%
2020/12/18	0	0.00	1	39.65	39.80	-1	1,536	-0.07%
2020/12/11	0	0.00	1	39.50	39.15	-1	1,488	-0.07%
2020/12/03	1	41.60	0	0.00	40.50	1	1,382	0.07%
2020/11/20	0	0.00	1	37.90	37.80	-1	962	-0.10%
2020/11/12	0	0.00	1	34.85	34.75	-1	704	-0.14%
2020/10/29	1	34.65	0	0.00	34.55	1	637	0.16%
2020/10/27	0	0.00	3	34.33	34.20	-3	622	-0.48%
2020/10/21	1	35.00	0	0.00	35.50	1	582	0.17%
2020/10/20	0	0.00	1	34.20	34.15	-1	563	-0.18%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	0.1	35.20	1	35.30	35.20	-0.9	534	-0.17%
2020/10/12	1	34.50	0	0.00	34.35	1	431	0.23%
2020/09/22	0	0.00	10	31.65	31.70	-10	399	-2.50%
2020/09/03	10	31.20	0	0.00	30.95	10	395	2.53%
2020/08/20	2	28.45	0	0.00	28.75	2	395	0.51%
2020/07/28	4	29.43	0	0.00	29.20	4	402	0.99%
2020/07/27	1	30.00	0	0.00	29.85	1	405	0.25%
2020/07/17	1	30.20	0	0.00	30.25	1	425	0.23%
2020/07/13	0	0.00	4	30.61	30.55	-4	423	-0.95%
2020/06/24	2	31.50	0	0.00	32.10	2	282	0.71%
2020/06/11	1	29.70	0	0.00	29.65	1	279	0.36%
2020/05/27	1	29.25	0	0.00	29.20	1	457	0.22%
2020/05/14	1	28.80	0	0.00	28.80	1	456	0.22%
2020/05/07	0	0.00	3	30.00	29.95	-3	448	-0.67%
2020/04/21	2	27.65	0	0.00	27.45	2	396	0.50%
2020/03/25	1	26.20	0	0.00	25.80	1	372	0.27%
2020/03/20	2	25.20	0	0.00	25.20	2	368	0.54%
2020/03/19	1	23.50	0	0.00	23.50	1	365	0.27%
2020/03/18	1	26.40	0	0.00	26.05	1	353	0.28%
2020/03/17	2	27.00	1	26.55	26.45	1	349	0.29%
2020/03/13	4	26.93	1	26.95	28.00	3	338	0.89%
2020/03/12	1	29.90	2	29.75	29.75	-1	313	-0.32%
2020/03/10	4	34.40	0	0.00	32.30	4	290	1.38%
2020/03/09	0	0.00	1	35.50	35.75	-1	246	-0.41%
2020/02/03	1	29.00	0	0.00	30.00	1	164	0.61%
2020/01/30	4	30.80	0	0.00	30.50	4	160	2.50%
2020/01/08	1	32.30	0	0.00	32.35	1	154	0.65%
2019/11/21	1	32.40	0	0.00	32.55	1	171	0.58%
2019/11/20	1	32.60	0	0.00	32.80	1	173	0.58%
2019/11/13	1	32.00	0	0.00	32.20	1	178	0.56%
2019/11/12	1	32.40	0	0.00	32.40	1	178	0.56%
2019/11/11	2	32.75	0	0.00	32.70	2	177	1.13%
2019/11/07	1	33.40	0	0.00	33.35	1	176	0.57%
2019/11/05	1	33.05	0	0.00	33.20	1	175	0.57%
2019/10/31	2	33.10	0	0.00	33.05	2	177	1.12%
2019/10/18	1	33.20	0	0.00	33.45	1	198	0.50%
2019/10/09	1	32.70	1	32.60	32.75	0	198	0.00%
2019/10/08	1	33.20	0	0.00	33.20	1	198	0.50%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/09/27	3	34.00	0	0.00	33.90	3	202	1.48%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/09/09	4	34.81	0	0.00	34.45	4	217	1.84%
2019/09/05	1	37.20	1	36.80	36.70	0	200	0.00%
2019/08/30	0	0.00	5	35.39	35.35	-5	166	-3.00%
2019/08/01	0	0.00	1	33.95	34.00	-1	170	-0.59%
2019/07/08	3	34.65	0	0.00	34.65	3	191	1.57%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/06/20	1	35.65	0	0.00	35.85	1	209	0.48%
2019/05/13	0	0.00	1	34.90	34.30	-1	411	-0.24%
2019/04/22	0	0.00	12	36.58	36.75	-12	538	-2.23%
2019/04/16	0	0.00	2	36.60	36.95	-2	531	-0.38%
2019/04/03	3	36.08	0	0.00	36.40	3	512	0.59%
2019/04/01	5	36.35	3	36.00	35.90	2	499	0.40%
2019/03/26	4	37.00	0	0.00	36.60	4	489	0.82%
2019/03/25	4	36.98	3	36.55	36.85	1	484	0.21%
2019/03/22	8	38.36	7	37.60	37.65	1	478	0.21%
2019/03/21	10	38.34	7	38.46	38.25	3	470	0.64%
2019/03/20	1	38.40	0	0.00	38.00	1	443	0.23%
2019/03/19	1	37.90	0	0.00	37.90	1	412	0.24%
2019/02/19	0	0.00	2	35.60	35.55	-2	366	-0.55%
2019/01/30	2	34.60	0	0.00	34.40	2	293	0.68%
2019/01/18	1	33.55	0	0.00	34.00	1	213	0.47%
2018/11/06	0	0.00	2	29.10	29.20	-2	199	-1.00%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/19	0	0.00	15	29.97	30.30	-15	217	-6.90%
2018/09/27	1	33.85	0	0.00	33.90	1	221	0.45%
2018/09/26	0	0.00	2	34.43	34.20	-2	228	-0.87%
2018/09/14	0	0.00	1	34.55	34.50	-1	234	-0.43%
2018/08/09	0	0.00	1	38.70	38.75	-1	306	-0.33%
2018/07/19	1	37.70	0	0.00	37.65	1	309	0.32%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/06/12	1	44.90	0	0.00	45.20	1	393	0.25%
2018/06/11	0	0.00	2	44.65	44.60	-2	407	-0.49%
2018/06/07	0	0.00	5	45.95	45.95	-5	407	-1.23%
2018/05/31	5	45.35	0	0.00	45.95	5	441	1.13%
2018/05/23	1	44.80	0	0.00	44.40	1	540	0.19%
2018/05/22	1	44.80	0	0.00	44.80	1	541	0.18%
2018/05/18	0	0.00	5	43.00	43.00	-5	539	-0.93%
2018/05/17	2	43.10	0	0.00	42.95	2	551	0.36%
2018/05/09	1	44.00	0	0.00	43.35	1	641	0.16%
2018/04/25	5	42.80	0	0.00	43.40	5	805	0.62%
2018/04/17	0	0.00	2	46.13	46.10	-2	829	-0.24%
2018/04/09	0	0.00	1	47.65	46.70	-1	930	-0.11%
2018/04/03	0	0.00	1	47.90	47.75	-1	936	-0.11%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/08	0	0.00	1	50.20	50.20	-1	1,372	-0.07%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/02/27	2	51.00	0	0.00	50.00	2	1,612	0.12%
2018/02/26	1	51.00	1	51.30	50.80	0	1,828	0.00%
2018/01/29	1	52.00	1	53.00	54.80	0	3,698	0.00%
2018/01/23	0	0.00	1	51.70	51.30	-1	4,324	-0.02%
2018/01/22	2	51.50	0	0.00	51.80	2	4,344	0.05%
2018/01/19	0	0.00	2	52.05	52.30	-2	4,394	-0.05%
2018/01/09	5	52.20	0	0.00	51.50	5	4,727	0.11%
2018/01/02	1	54.20	0	0.00	54.50	1	5,371	0.02%