台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05151.0000.0051.3013010.33%
2024/02/200.153.9000.0053.300.14460.02%
2024/02/16253.5000.0053.3024450.45%
2024/01/24253.1000.0052.9024380.46%
2024/01/0400.000.354.1953.60-0.3433-0.07%
2024/01/0200.000.154.8054.30-0.1431-0.02%
2023/12/22154.3000.0054.1014210.24%
2023/12/1900.000.155.3054.50-0.1419-0.01%
2023/12/060.257.80258.4558.50-1.8358-0.51%
2023/12/040.156.0000.0055.300.13090.03%
2023/11/290.156.3000.0056.300.13160.04%
2023/11/2800.00255.5556.20-2276-0.72%
2023/11/2200.000.154.5056.90-0.1244-0.04%
2023/11/2110.255.781054.6154.800.22020.07%
2023/09/06152.0000.0052.6012550.39%
2023/09/050.151.60152.6052.40-0.9252-0.36%
2023/08/3100.00150.1050.30-1242-0.41%
2023/08/3000.00850.1049.95-8242-3.29%
2023/08/2800.00150.0049.70-1246-0.41%
2023/07/0700.002.249.0348.85-2.2271-0.79%
2023/06/30151.1000.0051.3012570.39%
2023/06/2900.00257.1057.30-2247-0.81%
2023/06/28156.4000.0056.2012330.43%
2023/06/2700.000.257.9056.60-0.2234-0.10%
2023/06/14259.0000.0058.8022430.82%
2023/06/120.257.4000.0056.900.22320.09%
2023/05/310.156.1000.0055.700.12780.03%
2023/05/290.155.1000.0055.400.13130.03%
2023/05/24155.6000.0055.8013440.29%
2023/05/1500.00153.1053.60-1388-0.26%
2023/04/2600.00354.2055.00-3453-0.66%
2023/04/2100.000.156.6055.30-0.1454-0.02%
2023/03/2800.000.356.8056.20-0.3455-0.05%
2023/03/170.157.2000.0057.200.14300.02%
2023/03/1600.00156.6056.70-1424-0.24%
2023/03/15157.6000.0057.0014240.24%
2023/03/140.257.0000.0056.900.24260.04%
2023/03/1000.000.457.2056.60-0.4423-0.09%
2023/03/06257.35157.8057.3014030.25%
2023/03/0300.00257.2057.10-2399-0.50%
2023/03/011.257.17155.1057.000.23800.04%
2023/02/220.354.4400.0054.300.33420.08%
2023/02/210.454.3100.0053.700.43300.11%
2023/02/200.152.9000.0053.000.13090.04%
2023/02/150.252.1700.0051.600.23120.06%
2023/02/140.251.4000.0051.300.23110.06%
2023/02/1000.000.550.7050.40-0.5319-0.16%
2023/02/080.252.2000.0052.200.23100.06%
2023/02/070.350.9000.0051.200.32950.08%
2023/02/010.349.4000.0050.600.32790.11%
2023/01/0900.00248.4048.10-2277-0.72%
2022/12/21447.4000.0047.0543191.25%
2022/12/1600.001047.2547.25-10334-2.99%
2022/12/151148.3100.0048.15113353.28%
2022/12/1400.00147.9048.50-1336-0.30%
2022/12/09247.9500.0047.6523480.57%
2022/10/2800.00243.6543.55-2541-0.37%
2022/10/25143.5000.0043.5015660.18%
2022/10/19144.9500.0044.8516430.16%
2022/10/11145.1000.0044.8019530.10%
2022/10/07148.4000.0047.7011,0690.09%
2022/09/27148.1500.0049.6011,2030.08%
2022/09/12152.8000.0052.3011,3660.07%
2022/09/0500.00154.0053.60-11,418-0.07%
2022/08/181058.2400.0059.10101,8590.54%
2022/08/1700.001959.9659.90-191,858-1.02%
2022/08/1600.00160.2059.90-11,963-0.05%
2022/07/28262.2000.0060.8022,6850.07%
2022/07/26461.95361.3060.4012,7580.04%
2022/07/22164.8000.0065.0012,7180.04%
2022/07/2100.001164.6465.60-112,700-0.41%
2022/07/1900.00158.8058.80-12,502-0.04%
2022/07/15559.20558.2059.2002,5170.00%
2022/07/12151.7000.0050.7012,3700.04%
2022/07/07153.0000.0054.3012,3720.04%
2022/07/06155.5000.0053.1012,3940.04%
2022/07/05455.6800.0055.5042,4160.17%
2022/07/04155.10156.2055.2002,4340.00%
2022/06/30359.97459.7059.40-12,473-0.04%
2022/06/29362.6300.0061.8032,5070.12%
2022/06/22367.6300.0064.5033,2660.09%
2022/06/21171.5000.0072.6013,6350.03%
2022/06/1700.00773.5073.20-73,792-0.18%
2022/06/15176.3000.0076.5013,8390.03%
2022/06/1400.00276.8577.80-23,868-0.05%
2022/06/08480.35280.3080.3023,8760.05%
2022/06/07881.2900.0081.0083,8920.21%
2022/06/06480.2300.0080.3043,9740.10%
2022/06/02184.20882.4082.00-74,023-0.17%
2022/05/31179.50180.0079.6003,8270.00%
2022/05/27178.20177.1077.3003,7930.00%
2022/05/25278.25278.5578.2003,8170.00%
2022/05/24579.02280.0077.6033,8620.08%
2022/05/23181.0000.0082.0013,7540.03%
2022/05/20981.44181.8080.8083,6390.22%
2022/05/1800.00378.7078.30-33,510-0.09%
2022/05/17377.9300.0078.4033,4740.09%
2022/05/1600.00977.8377.00-93,453-0.26%
2022/05/13277.25277.7077.9003,3880.00%
2022/05/12677.93476.1875.4023,3390.06%
2022/05/11277.50377.5077.40-13,294-0.03%
2022/05/10377.07578.2479.30-23,249-0.06%
2022/05/09577.20277.5576.9033,1600.09%
2022/05/06276.30477.2877.10-23,104-0.06%
2022/05/05176.5000.0076.0013,0120.03%
2022/05/04275.40373.9776.40-12,897-0.03%
2022/04/28168.20169.1068.6002,7910.00%
2022/04/27367.17167.7068.3022,7840.07%
2022/04/2600.00270.6570.20-22,758-0.07%
2022/04/2500.00570.9270.90-52,750-0.18%
2022/04/22373.77273.8573.3012,7360.04%
2022/04/21274.55374.8374.90-12,722-0.04%
2022/04/2000.00372.2772.70-32,682-0.11%
2022/04/19171.50271.4071.10-12,672-0.04%
2022/04/1800.00270.3570.70-22,663-0.08%
2022/04/15471.4300.0071.2042,6500.15%
2022/04/14273.1500.0073.2022,6500.08%
2022/04/13173.4000.0073.5012,6440.04%
2022/04/12172.40171.7071.3002,6260.00%
2022/04/11174.0000.0073.1012,6040.04%
2022/04/08473.2500.0073.6042,5760.16%
2022/04/07274.90275.8572.5002,5470.00%
2022/04/06276.30376.7776.20-12,495-0.04%
2022/04/01778.20577.7278.1022,4600.08%
2022/03/31281.8500.0079.1022,4090.08%
2022/03/30983.43384.2782.0062,3350.26%
2022/03/29383.87785.7184.00-42,118-0.19%
2022/03/28383.63182.2081.6021,8280.11%
2022/03/25482.88182.9081.2031,7220.17%
2022/03/241082.6710482.1182.50-941,606-5.85% 大賣/
2022/03/2311079.641777.1480.00931,2177.64% 大買/
2022/03/22172.3000.0072.8011,0320.10%
2022/03/1400.00371.2071.20-3954-0.31%
2022/03/1000.00270.3570.10-2915-0.22%
2022/03/091370.39671.3570.8078970.78%
2022/03/08170.1000.0070.5018070.12%
2021/11/2300.00773.6073.00-72,130-0.33%
2021/11/18379.00377.9077.0002,3640.00%
2021/11/1700.00177.5077.50-12,306-0.04%
2021/11/16174.3000.0075.1012,2740.04%
2021/11/05164.2000.0064.5012,1210.05%
2021/11/0300.00165.5066.20-12,191-0.05%
2021/11/02469.05369.0365.8012,2360.04%
2021/10/29165.8000.0065.6012,2680.04%
2021/10/26164.3000.0063.6012,5050.04%
2021/10/22264.95265.3566.0002,7100.00%
2021/10/21365.23164.4065.8022,8110.07%
2021/10/20163.70163.9063.9002,9190.00%
2021/10/01161.2000.0060.5016,8270.01%
2021/09/29164.101566.1764.50-146,835-0.20%
2021/09/281565.8700.0065.40156,8400.22%
2021/09/24166.8000.0066.6016,8420.01%
2021/09/1500.00267.4066.60-26,858-0.03%
2021/09/1300.00371.1069.50-36,854-0.04%
2021/09/06178.90175.1075.4006,7890.00%
2021/09/02174.7000.0074.4016,6940.01%
2021/09/0100.00575.7076.40-56,607-0.08%
2021/08/31574.7000.0074.8056,5570.08%
2021/08/3000.00174.4071.90-16,503-0.02%
2021/08/27374.87274.5073.8016,4630.02%
2021/08/26579.86677.9377.00-16,399-0.02%
2021/08/25173.70176.7076.7006,2040.00%
2021/08/1800.00166.5068.50-15,984-0.02%
2021/08/17166.5000.0065.1015,9470.02%
2021/08/1300.00972.2668.80-95,864-0.15%
2021/08/09976.6000.0076.9095,6900.16%
2021/08/06181.0000.0078.5015,6560.02%
2021/08/0500.001281.3080.40-125,616-0.21%
2021/08/041480.33180.1079.60135,5650.23%
2021/08/03383.7000.0083.1035,4790.05%
2021/08/02285.10287.1582.8005,4350.00%
2021/07/30485.95485.3084.4005,3490.00%
2021/07/29282.25284.2084.4005,2160.00%
2021/07/28482.23582.2283.00-15,145-0.02%
2021/07/27388.13485.8885.00-15,032-0.02%
2021/07/26888.28889.0687.6004,9350.00%
2021/07/23690.70992.3786.90-34,833-0.06%
2021/07/221089.22889.3188.5024,5000.04%
2021/07/211390.421291.1188.7014,3640.02%
2021/07/206986.07101.288.1287.00-32.23,949-0.81% 大賣/
2021/07/195785.042784.5886.30303,2530.92%
2021/07/16371.23578.5078.50-22,759-0.07%
2021/07/1500.00871.7171.40-82,474-0.32%
2021/07/14470.85270.6570.0022,2890.09%
2021/07/131175.1800.0077.70111,9000.58%
2021/07/12169.508068.6370.70-791,700-4.65%
2021/07/098664.121463.5764.30721,5294.71%
2021/06/10156.0000.0054.3012,1530.05%
2021/06/08253.00253.0053.3002,1310.00%
2021/06/04252.0000.0052.0022,1380.09%
2021/05/25150.30150.3050.3002,2220.00%
2021/05/2000.00147.3546.85-12,364-0.04%
2021/05/18146.8000.0046.8012,4650.04%
2021/05/12146.000.345.0046.050.82,5080.03%
2021/05/11250.1500.0049.5022,5500.08%
2021/05/0700.00153.5053.40-12,551-0.04%
2021/05/06150.8000.0051.0012,5500.04%
2021/05/0300.000.353.9454.20-0.32,574-0.01%
2021/04/2800.00157.0057.10-12,538-0.04%
2021/04/27159.6000.0060.7012,4700.04%
2021/04/2200.00254.8054.80-22,399-0.08%
2021/04/2100.00256.3056.40-22,397-0.08%
2021/04/20156.9000.0056.8012,4200.04%
2021/04/1900.00156.3056.40-12,533-0.04%
2021/04/164.258.31157.3057.303.22,5870.12%
2021/04/15155.4000.0057.8012,5630.04%
2021/04/1400.00452.4355.00-42,501-0.16%
2021/04/120.155.8000.0055.300.12,4790.00%
2021/04/090.156.5000.0056.500.12,4710.01%
2021/04/07158.9000.0058.7012,4180.04%
2021/04/01158.8000.0057.3012,3660.04%
2021/03/30357.93458.3356.50-12,279-0.04%
2021/03/2900.00253.0054.60-22,111-0.09%
2021/03/24250.25249.4849.5001,9790.00%
2021/03/1900.00149.1048.85-11,897-0.05%
2021/03/10145.4000.0045.2011,8970.05%
2021/02/2500.00148.4547.50-12,216-0.05%
2021/02/1900.00246.1047.20-22,113-0.09%
2021/01/27142.2500.0042.2012,0590.05%
2021/01/1800.00141.7041.30-11,909-0.05%
2021/01/1100.00343.8344.10-31,736-0.17%
2021/01/0400.00142.3042.05-11,777-0.06%
2020/12/3100.00142.1041.50-11,829-0.05%
2020/12/2900.00142.3042.00-11,794-0.06%
2020/12/2800.00441.1041.60-41,697-0.24%
2020/12/23140.3000.0040.0011,5800.06%
2020/12/210.240.1000.0038.950.21,5450.01%
2020/12/1800.00139.6539.80-11,536-0.07%
2020/12/1100.00139.5039.15-11,488-0.07%
2020/12/03141.6000.0040.5011,3820.07%
2020/11/2000.00137.9037.80-1962-0.10%
2020/11/1200.00134.8534.75-1704-0.14%
2020/10/29134.6500.0034.5516370.16%
2020/10/2700.00334.3334.20-3622-0.48%
2020/10/21135.0000.0035.5015820.17%
2020/10/2000.00134.2034.15-1563-0.18%
2020/10/16133.9000.0033.9015570.18%
2020/10/150.135.20135.3035.20-0.9534-0.17%
2020/10/12134.5000.0034.3514310.23%
2020/09/2200.001031.6531.70-10399-2.50%
2020/09/031031.2000.0030.95103952.53%
2020/08/20228.4500.0028.7523950.51%
2020/07/28429.4300.0029.2044020.99%
2020/07/27130.0000.0029.8514050.25%
2020/07/17130.2000.0030.2514250.23%
2020/07/1300.00430.6130.55-4423-0.95%
2020/06/24231.5000.0032.1022820.71%
2020/06/11129.7000.0029.6512790.36%
2020/05/27129.2500.0029.2014570.22%
2020/05/14128.8000.0028.8014560.22%
2020/05/0700.00330.0029.95-3448-0.67%
2020/04/21227.6500.0027.4523960.50%
2020/03/25126.2000.0025.8013720.27%
2020/03/20225.2000.0025.2023680.54%
2020/03/19123.5000.0023.5013650.27%
2020/03/18126.4000.0026.0513530.28%
2020/03/17227.00126.5526.4513490.29%
2020/03/13426.93126.9528.0033380.89%
2020/03/12129.90229.7529.75-1313-0.32%
2020/03/10434.4000.0032.3042901.38%
2020/03/0900.00135.5035.75-1246-0.41%
2020/02/03129.0000.0030.0011640.61%
2020/01/30430.8000.0030.5041602.50%
2020/01/08132.3000.0032.3511540.65%
2019/11/21132.4000.0032.5511710.58%
2019/11/20132.6000.0032.8011730.58%
2019/11/13132.0000.0032.2011780.56%
2019/11/12132.4000.0032.4011780.56%
2019/11/11232.7500.0032.7021771.13%
2019/11/07133.4000.0033.3511760.57%
2019/11/05133.0500.0033.2011750.57%
2019/10/31233.1000.0033.0521771.12%
2019/10/18133.2000.0033.4511980.50%
2019/10/09132.70132.6032.7501980.00%
2019/10/08133.2000.0033.2011980.50%
2019/10/04133.6000.0033.7511970.51%
2019/09/27334.0000.0033.9032021.48%
2019/09/23134.6000.0034.8012160.46%
2019/09/09434.8100.0034.4542171.84%
2019/09/05137.20136.8036.7002000.00%
2019/08/3000.00535.3935.35-5166-3.00%
2019/08/0100.00133.9534.00-1170-0.59%
2019/07/08334.6500.0034.6531911.57%
2019/07/02136.8000.0036.8011930.52%
2019/06/20135.6500.0035.8512090.48%
2019/05/1300.00134.9034.30-1411-0.24%
2019/04/2200.001236.5836.75-12538-2.23%
2019/04/1600.00236.6036.95-2531-0.38%
2019/04/03336.0800.0036.4035120.59%
2019/04/01536.35336.0035.9024990.40%
2019/03/26437.0000.0036.6044890.82%
2019/03/25436.98336.5536.8514840.21%
2019/03/22838.36737.6037.6514780.21%
2019/03/211038.34738.4638.2534700.64%
2019/03/20138.4000.0038.0014430.23%
2019/03/19137.9000.0037.9014120.24%
2019/02/1900.00235.6035.55-2366-0.55%
2019/01/30234.6000.0034.4022930.68%
2019/01/18133.5500.0034.0012130.47%
2018/11/0600.00229.1029.20-2199-1.00%
2018/10/25129.0000.0028.9012160.46%
2018/10/1900.001529.9730.30-15217-6.90%
2018/09/27133.8500.0033.9012210.45%
2018/09/2600.00234.4334.20-2228-0.87%
2018/09/1400.00134.5534.50-1234-0.43%
2018/08/0900.00138.7038.75-1306-0.33%
2018/07/19137.7000.0037.6513090.32%
2018/07/10137.3000.0037.4013520.28%
2018/06/12144.9000.0045.2013930.25%
2018/06/1100.00244.6544.60-2407-0.49%
2018/06/0700.00545.9545.95-5407-1.23%
2018/05/31545.3500.0045.9554411.13%
2018/05/23144.8000.0044.4015400.19%
2018/05/22144.8000.0044.8015410.18%
2018/05/1800.00543.0043.00-5539-0.93%
2018/05/17243.1000.0042.9525510.36%
2018/05/09144.0000.0043.3516410.16%
2018/04/25542.8000.0043.4058050.62%
2018/04/1700.00246.1346.10-2829-0.24%
2018/04/0900.00147.6546.70-1930-0.11%
2018/04/0300.00147.9047.75-1936-0.11%
2018/03/1300.00150.7050.60-11,254-0.08%
2018/03/0800.00150.2050.20-11,372-0.07%
2018/03/07150.5000.0050.2011,3810.07%
2018/02/27251.0000.0050.0021,6120.12%
2018/02/26151.00151.3050.8001,8280.00%
2018/01/29152.00153.0054.8003,6980.00%
2018/01/2300.00151.7051.30-14,324-0.02%
2018/01/22251.5000.0051.8024,3440.05%
2018/01/1900.00252.0552.30-24,394-0.05%
2018/01/09552.2000.0051.5054,7270.11%
2018/01/02154.2000.0054.5015,3710.02%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章