華星光 (4979)-凱基-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,195張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	114.50	0	0.00	111.00	2	7,104	0.03%
2024/04/16	2.1	113.14	8	110.69	108.00	-5.9	7,667	-0.08%
2024/04/15	7.1	121.94	0	0.00	119.50	7.1	7,601	0.09%
2024/04/12	2	127.50	0	0.00	126.50	2	7,661	0.03%
2024/04/11	0.2	128.50	0	0.00	126.50	0.2	7,811	0.00%
2024/04/10	0	129.00	5	130.70	131.00	-5	7,845	-0.06%
2024/04/09	0.2	125.00	0	0.00	123.00	0.2	7,839	0.00%
2024/04/02	0.1	129.70	2	128.50	130.50	-1.9	8,341	-0.02%
2024/04/01	4.3	126.37	1	127.50	129.00	3.3	8,479	0.04%
2024/03/29	0	122.50	0	0.00	124.00	0	8,603	0.00%
2024/03/28	1	122.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5	123.10	5.5	124.27	120.50	-0.5	8,756	-0.01%
2024/03/26	8	131.69	2	130.00	130.00	6	8,752	0.07%
2024/03/25	0	0.00	3	143.67	144.00	-3	8,709	-0.03%
2024/03/21	3	138.67	0	0.00	138.00	3	8,806	0.03%
2024/03/20	2	141.50	0	0.00	141.00	2	8,816	0.02%
2024/03/15	1	150.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1.1	148.12	0	0.00	147.50	1.1	9,831	0.01%
2024/03/13	1	151.50	10	162.05	151.50	-9	10,057	-0.09%
2024/03/12	1	155.00	38	154.08	154.50	-37	9,991	-0.37%
2024/03/11	49	154.51	1	156.00	154.50	48	10,105	0.47%
2024/03/08	1	150.50	0	0.00	148.50	1	10,127	0.01%
2024/03/07	1	155.50	0	0.00	155.00	1	10,062	0.01%
2024/03/06	1	161.00	0	0.00	158.00	1	10,002	0.01%
2024/03/04	1	165.00	2	163.25	164.50	-1	10,361	-0.01%
2024/03/01	2	157.00	3	157.33	156.00	-1	10,240	-0.01%
2024/02/29	3	156.17	0	0.00	156.00	3	10,254	0.03%
2024/02/27	4	162.00	7	167.07	157.00	-3	10,264	-0.03%
2024/02/26	1	170.00	3	170.33	169.00	-2	10,059	-0.02%
2024/02/23	4	165.38	2	167.50	165.00	2	9,991	0.02%
2024/02/22	1.2	165.87	1.3	161.46	162.50	-0.2	10,087	0.00%
2024/02/21	1	167.50	0	0.00	164.50	1	9,981	0.01%
2024/02/20	1	163.00	4	161.50	161.00	-3	9,819	-0.03%
2024/02/19	1.3	155.12	2	154.50	155.00	-0.7	9,389	-0.01%
2024/02/15	0	0.00	0.1	148.50	149.50	-0.1	9,195	0.00%
2024/02/05	3	145.00	0	0.00	144.50	3	9,111	0.03%
2024/02/02	1.1	146.09	1	146.50	145.00	0.1	9,144	0.00%
2024/02/01	0	0.00	2	144.76	146.00	-2	9,201	-0.02%
2024/01/31	1	146.00	1	145.00	144.00	0	9,189	0.00%
2024/01/30	0.1	144.00	2	144.00	143.50	-2	9,159	-0.02%
2024/01/29	5	139.20	5	141.50	141.50	0	9,156	0.00%
2024/01/25	0	143.00	0	0.00	140.00	0	9,200	0.00%
2024/01/23	1	145.00	1	145.50	145.50	0	9,467	0.00%
2024/01/22	1	141.50	0	0.00	142.50	1	9,501	0.01%
2024/01/19	3	138.83	0	0.00	139.00	3	9,717	0.03%
2024/01/18	9	139.39	5	138.50	138.50	4	9,821	0.04%
2024/01/17	1	152.00	0	0.00	150.00	1	9,799	0.01%
2024/01/15	1.1	152.05	0	0.00	151.00	1.1	10,264	0.01%
2024/01/12	2	154.00	1	152.50	151.00	1	10,324	0.01%
2024/01/11	0	0.00	2	155.00	155.00	-2	10,410	-0.02%
2024/01/10	0	0.00	4	138.88	143.50	-4	10,287	-0.04%
2024/01/09	1	138.50	0	0.00	138.50	1	10,458	0.01%
2024/01/03	3	139.00	1	140.00	139.00	2	11,586	0.02%
2024/01/02	1	139.50	0	0.00	140.50	1	11,620	0.01%
2023/12/29	7	143.07	6	144.00	144.00	1	11,662	0.01%
2023/12/28	1	146.50	2	146.50	146.00	-1	11,708	-0.01%
2023/12/27	4	159.75	40	161.00	157.00	-36	11,662	-0.31%
2023/12/26	47	164.29	6	162.00	165.00	41	11,805	0.35%
2023/12/25	1	164.00	49.7	166.65	162.00	-48.7	11,891	-0.41%
2023/12/22	1	168.00	60	169.00	168.50	-59	12,316	-0.48%
2023/12/21	43	171.84	0	0.00	174.00	43	12,485	0.34%
2023/12/20	40	174.25	1	173.00	172.50	39	12,573	0.31%
2023/12/19	20	167.00	1	165.00	167.00	19	12,762	0.15%
2023/12/18	1	160.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	2	161.50	2	166.00	163.00	0	13,440	0.00%
2023/12/13	11	166.73	1	169.00	165.50	10	14,488	0.07%
2023/12/12	11	170.14	410	171.83	169.50	-399	14,375	-2.78%	大賣/鉅額交易
2023/12/11	100	186.32	32	182.66	178.50	68	14,695	0.46%
2023/12/08	23	176.87	11	176.18	177.50	12	14,104	0.09%
2023/12/07	1	172.00	1	170.00	172.00	0	13,825	0.00%
2023/12/06	0	0.00	1	171.00	172.00	-1	13,774	-0.01%
2023/12/05	15	174.50	0	0.00	174.50	15	13,622	0.11%
2023/12/04	91.2	176.75	0	0.00	170.50	91.2	13,532	0.67%
2023/12/01	0	0.00	4	170.00	171.00	-4	13,401	-0.03%
2023/11/30	2	174.00	1	173.00	174.00	1	13,284	0.01%
2023/11/29	27	167.41	2	169.00	167.00	25	13,092	0.19%
2023/11/27	1	160.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	65	166.62	65	161.50	161.00	0	12,997	0.00%
2023/11/22	61	164.09	1	165.00	165.50	60	13,298	0.45%
2023/11/21	132	173.15	61	172.79	170.00	71	13,415	0.53%	大買/
2023/11/20	30	162.50	60	161.00	158.50	-30	13,478	-0.22%
2023/11/17	72	161.65	71	161.60	160.00	1	13,757	0.01%
2023/11/15	30	177.00	1	171.00	171.00	29	13,951	0.21%
2023/11/14	63	175.87	0	0.00	176.50	63	13,895	0.45%
2023/11/08	37	184.00	0	0.00	185.00	37	13,719	0.27%
2023/11/07	0	0.00	0	176.00	178.00	0	13,695	0.00%
2023/10/27	78	159.05	78	157.20	156.00	0	13,992	0.00%
2023/10/26	50	157.00	50	157.00	152.50	0	14,340	0.00%
2023/10/24	41	157.05	41	159.50	158.00	0	14,860	0.00%
2023/10/19	0	0.00	21	157.43	155.50	-21	14,217	-0.15%
2023/10/18	22	155.41	2	151.00	156.00	20	13,995	0.14%
2023/10/17	22	155.18	58	157.42	152.50	-36	13,801	-0.26%
2023/10/16	35	156.14	6	155.17	156.50	29	13,476	0.22%
2023/10/13	17	156.21	51	155.79	151.50	-34	13,271	-0.26%
2023/10/12	60	153.00	22	152.55	153.00	38	12,622	0.30%
2023/10/11	1	139.00	1	139.00	139.50	0	12,368	0.00%
2023/10/05	3	139.00	3	138.50	138.50	0	12,195	0.00%
2023/10/04	1	137.50	1	141.50	141.50	0	12,040	0.00%
2023/10/03	1	138.50	2	140.50	137.00	-1	12,275	-0.01%
2023/10/02	6	140.25	5	140.10	138.00	1	12,863	0.01%
2023/09/28	3	144.33	2	144.25	143.00	1	13,267	0.01%
2023/09/27	40	143.50	40	143.00	144.00	0	13,517	0.00%
2023/09/26	1	136.50	21	134.64	134.50	-20	13,603	-0.15%
2023/09/25	24	132.40	4	131.00	133.00	20	13,526	0.15%
2023/09/22	3	129.33	4	131.50	133.00	-1	13,849	-0.01%
2023/09/21	3	123.67	3	124.83	125.50	0	14,184	0.00%
2023/09/20	6	130.00	265	128.81	131.00	-259	14,044	-1.84%	大賣/鉅額交易
2023/09/19	122	129.86	122.1	128.90	128.00	-0.1	13,901	0.00%	大買/大賣/
2023/09/18	35	142.87	592	145.86	142.00	-557	13,496	-4.13%	大賣/鉅額交易
2023/09/15	3.1	157.50	0	0.00	157.50	3.1	13,461	0.02%
2023/09/14	62	179.84	5.2	178.02	175.00	56.8	13,913	0.41%
2023/09/13	0	0.00	71	170.85	175.00	-71	13,586	-0.52%
2023/09/12	0	0.00	20	164.50	162.50	-20	14,108	-0.14%
2023/09/11	0	0.00	60	160.25	162.50	-60	14,403	-0.42%
2023/08/30	3	156.67	102	155.18	157.00	-99	18,058	-0.55%	大賣/
2023/08/29	1.2	154.50	5	154.40	160.00	-3.8	18,805	-0.02%
2023/08/28	6	149.58	4.2	152.17	150.00	1.8	19,221	0.01%
2023/08/25	9	164.06	9	164.06	157.00	0	19,358	0.00%
2023/08/24	5	173.20	91	171.21	174.00	-86	19,910	-0.43%
2023/08/23	23	172.00	146	165.70	166.00	-123	20,112	-0.61%	大賣/鉅額交易
2023/08/22	9	167.94	4	168.00	160.00	5	20,234	0.02%
2023/08/15	106.2	158.50	0	0.00	158.50	106.2	20,242	0.52%	大買/鉅額交易
2023/08/11	129	139.50	0	0.00	141.00	129	20,308	0.64%	大買/鉅額交易
2023/08/10	0	0.00	0.1	133.50	133.50	-0.1	20,358	0.00%
2023/08/07	0	152.00	0	0.00	151.00	0	20,689	0.00%
2023/08/02	7	160.50	76	168.14	155.00	-69	21,105	-0.33%
2023/08/01	118	170.41	105	168.50	172.00	13	20,906	0.06%	大買/大賣/
2023/07/31	15	205.70	13.2	191.18	179.00	1.8	20,525	0.01%
2023/07/28	174.2	188.31	191	192.09	198.50	-16.8	20,047	-0.08%	大買/大賣/
2023/07/27	56	172.59	97	179.12	180.50	-41	19,880	-0.21%
2023/07/26	57	180.38	0	0.00	179.00	57	19,433	0.29%
2023/07/25	0	181.00	66	180.50	177.00	-66	19,656	-0.34%
2023/07/24	0.1	185.60	0	0.00	187.00	0.1	19,780	0.00%
2023/07/21	46	168.07	55	165.00	177.50	-9	19,954	-0.05%
2023/07/20	38	168.91	0	0.00	169.50	38	20,169	0.19%
2023/07/19	9	152.50	1	152.49	154.50	8	20,258	0.04%
2023/07/18	29.2	152.08	0	0.00	151.50	29.2	20,636	0.14%
2023/07/14	1	171.00	24	169.83	171.00	-23	21,644	-0.11%
2023/07/13	4	157.00	2	160.00	155.50	2	21,909	0.01%
2023/07/12	0	0.00	13	142.27	149.00	-13	21,976	-0.06%
2023/07/11	0	0.00	3	141.67	140.00	-3	22,120	-0.01%
2023/07/10	36	145.78	3	146.00	135.50	33	22,570	0.15%
2023/07/07	63.1	134.72	61	135.81	139.50	2.1	22,534	0.01%
2023/07/06	6	130.75	84	133.40	127.00	-78	22,047	-0.35%
2023/07/05	142	127.02	22	126.07	125.50	120	21,434	0.56%	大買/鉅額交易
2023/07/04	9	120.28	9	116.67	125.50	0	21,112	0.00%
2023/07/03	52	110.31	1	111.00	114.50	51	20,806	0.25%
2023/06/30	42	100.58	7	101.07	104.50	35	20,712	0.17%
2023/06/29	182	98.44	82	98.34	98.70	100	20,341	0.49%	大買/
2023/06/28	201	93.38	0	0.00	97.90	201	19,893	1.01%	大買/鉅額交易
2023/06/27	3	89.67	3	87.27	89.00	0	20,094	0.00%
2023/06/26	0	0.00	0.1	89.70	90.10	-0.1	19,866	0.00%
2023/06/21	76	91.03	1	90.00	92.20	75	19,708	0.38%
2023/06/20	3	86.47	12	87.08	88.60	-9	19,208	-0.05%
2023/06/19	2	89.55	76.1	89.68	90.70	-74.1	18,768	-0.39%
2023/06/16	1	91.80	1	85.40	92.10	0	18,565	0.00%
2023/06/15	6.1	83.70	18	84.27	84.80	-12	18,196	-0.07%
2023/06/14	3	82.30	1	81.60	84.30	2	18,049	0.01%
2023/06/13	24.1	83.00	86.8	79.81	79.40	-62.8	17,765	-0.35%
2023/06/12	73	76.58	123	76.52	76.50	-50	17,286	-0.29%	大賣/
2023/06/09	122	75.05	2	72.90	76.40	120	16,832	0.71%	大買/鉅額交易
2023/06/08	1.1	69.96	0	0.00	69.50	1.1	16,464	0.01%
2023/06/07	130	68.26	0	0.00	70.40	130	16,277	0.80%	大買/鉅額交易
2023/06/06	171	64.79	151	64.80	65.50	20	15,799	0.13%	大買/大賣/
2023/06/05	301	67.68	10	65.18	65.00	291	15,654	1.86%	大買/鉅額交易
2023/06/02	5	64.30	4	63.88	64.00	1	15,416	0.01%
2023/06/01	195	61.12	64	61.01	63.30	131	14,530	0.90%	大買/鉅額交易
2023/05/31	8	58.95	5	58.74	57.60	3	13,933	0.02%
2023/05/30	8	56.60	25	57.30	57.40	-17	13,599	-0.13%
2023/05/29	10	55.18	125	55.87	56.50	-115	12,844	-0.90%	大賣/鉅額交易
2023/05/26	153	51.63	13	49.29	51.40	140	12,316	1.14%	大買/鉅額交易
2023/05/25	10	47.25	10	47.60	47.05	0	12,146	0.00%
2023/05/23	0	0.00	4	47.88	47.65	-4	12,804	-0.03%
2023/05/22	5	46.70	5	47.05	46.40	0	13,170	0.00%
2023/05/17	0	0.00	10	44.30	44.85	-10	13,401	-0.07%
2023/05/16	2	44.20	0	0.00	43.90	2	13,521	0.01%
2023/05/11	10	47.10	10	45.25	45.10	0	14,491	0.00%
2023/05/10	20	47.64	16	47.86	47.50	4	14,739	0.03%
2023/05/09	3	50.47	0	0.00	50.10	3	14,593	0.02%
2023/05/08	0	0.00	17	52.32	52.30	-17	14,584	-0.12%
2023/05/05	18	51.58	1	52.00	51.10	17	14,625	0.12%
2023/05/04	0	0.00	5	53.00	52.70	-5	14,834	-0.03%
2023/05/02	10	51.72	0	0.00	52.00	10	15,255	0.07%
2023/04/28	10	51.38	2	50.05	50.80	8	15,519	0.05%
2023/04/27	3	48.77	1	49.30	49.30	2	15,715	0.01%
2023/04/26	1	49.20	1	49.05	49.10	0	15,602	0.00%
2023/04/21	1	52.50	0.1	53.50	51.00	0.9	16,233	0.01%
2023/04/19	22	61.64	4	62.40	60.00	18	15,709	0.11%
2023/04/18	0	0.00	5	55.80	59.20	-5	14,989	-0.03%
2023/04/17	0	0.00	4	53.85	53.90	-4	14,833	-0.03%
2023/04/14	8	53.18	4	54.13	52.70	4	14,809	0.03%
2023/04/13	9.1	54.08	26	54.61	53.10	-16.9	14,713	-0.11%
2023/04/12	15	53.12	3	53.67	52.50	12	14,240	0.08%
2023/04/11	4	51.58	1	51.20	52.20	3	13,914	0.02%
2023/04/10	0	0.00	10	51.38	51.40	-10	13,711	-0.07%
2023/04/07	10	51.07	0	0.00	50.80	10	13,678	0.07%
2023/04/06	10	53.00	12	52.38	51.90	-2	13,603	-0.01%
2023/03/31	2	51.60	0	0.00	51.50	2	13,485	0.01%
2023/03/30	13	51.18	10	50.90	50.70	3	13,582	0.02%
2023/03/29	1	49.45	6	50.60	51.10	-5	13,391	-0.04%
2023/03/28	0	0.00	2	51.00	48.50	-2	13,112	-0.02%
2023/03/22	0	0.00	1	46.35	46.35	-1	12,608	-0.01%
2023/03/20	20	46.30	22	46.17	45.80	-2	12,591	-0.02%
2023/03/17	5	43.13	2	43.18	43.10	3	12,405	0.02%
2023/03/16	2	45.00	0.1	45.00	44.15	1.9	12,317	0.02%
2023/03/15	1	46.55	0	0.00	46.55	1	12,378	0.01%
2023/03/14	1	46.90	0	0.00	47.00	1	12,440	0.01%
2023/03/10	0	0.00	2	48.15	48.20	-2	14,009	-0.01%
2023/03/09	8	50.65	13	51.98	50.60	-5	14,839	-0.03%
2023/03/08	15	51.77	11	51.88	51.80	4	15,272	0.03%
2023/03/07	4.1	51.03	1	51.10	50.90	3.1	15,925	0.02%
2023/03/06	3	48.75	4	49.05	49.10	-1	15,791	-0.01%
2023/03/03	1	48.60	2	48.73	48.25	-1	15,673	-0.01%
2023/03/02	1	48.35	0	0.00	48.20	1	15,631	0.01%
2023/03/01	0	0.00	2	47.65	47.35	-2	15,591	-0.01%
2023/02/24	5	48.25	5	48.70	47.60	0	15,639	0.00%
2023/02/23	7	47.89	8.1	48.43	48.00	-1.1	15,656	-0.01%
2023/02/22	4	48.73	0	0.00	48.70	4	15,445	0.03%
2023/02/21	12	55.71	5.2	54.02	54.10	6.8	15,113	0.04%
2023/02/20	0	0.00	20	52.57	55.00	-20	14,783	-0.14%
2023/02/17	20	51.45	10	52.04	51.30	10	14,276	0.07%
2023/02/16	8.3	51.24	31	51.66	52.20	-22.7	14,087	-0.16%
2023/02/15	0	0.00	2	50.60	50.40	-2	13,916	-0.01%
2023/02/14	12	50.28	0	0.00	49.70	12	13,857	0.09%
2023/02/13	7	50.86	3	51.60	50.70	4	13,710	0.03%
2023/02/10	28	51.51	10	53.60	51.50	18	13,452	0.13%
2023/02/09	1	50.60	0	0.00	50.70	1	12,702	0.01%
2023/02/08	11	51.45	6	49.35	49.10	5	12,586	0.04%
2023/02/06	1	49.00	1	49.30	48.55	0	12,110	0.00%
2023/02/02	5	49.60	505	49.16	49.60	-500	11,797	-4.24%	大賣/鉅額交易
2023/02/01	0	0.00	239	48.40	48.40	-239	11,384	-2.10%	大賣/鉅額交易
2023/01/31	19	48.65	18	48.67	49.40	1	11,123	0.01%
2023/01/30	741	47.04	0	0.00	48.85	741	10,565	7.01%	大買/鉅額交易
2023/01/17	0	0.00	2	43.00	44.45	-2	10,143	-0.02%
2023/01/13	1	42.65	1	42.40	42.00	0	9,590	0.00%
2023/01/12	14	42.29	13	42.47	42.50	1	9,425	0.01%
2023/01/11	9	43.63	334	43.58	42.30	-325	9,065	-3.58%	大賣/鉅額交易
2023/01/10	75	43.96	0	0.00	44.85	75	8,348	0.90%
2023/01/09	250	40.84	0	0.00	40.80	250	8,206	3.05%	大買/鉅額交易
2023/01/05	4	41.75	3	40.65	39.60	1	8,046	0.01%
2023/01/04	1	42.20	0	0.00	41.65	1	7,904	0.01%
2022/12/26	3	41.70	3	41.85	42.25	0	7,521	0.00%
2022/12/23	1	43.25	2	42.33	41.60	-1	7,400	-0.01%
2022/12/22	3	44.93	1	43.30	43.10	2	7,244	0.03%
2022/12/19	0	0.00	720	48.93	49.50	-720	7,022	-10.25%	大賣/鉅額交易
2022/12/14	20	53.40	0	0.00	54.70	20	7,095	0.28%
2022/12/13	50	53.00	0	0.00	51.70	50	7,041	0.71%
2022/12/06	0	0.00	20	51.60	52.80	-20	6,959	-0.29%
2022/12/05	26	52.87	7	52.90	53.00	19	6,922	0.27%
2022/12/02	170	52.11	24	51.55	51.20	146	6,501	2.25%	大買/鉅額交易
2022/12/01	279	47.76	382	48.73	51.30	-103	5,283	-1.95%	大買/大賣/鉅額交易
2022/11/30	607	46.55	407	43.86	46.65	200	4,347	4.60%	大買/大賣/鉅額交易
2022/11/29	354	42.36	384	42.06	42.45	-30	3,858	-0.78%	大買/大賣/
2022/11/28	436	37.97	0	0.00	38.60	436	3,050	14.29%	大買/鉅額交易
2022/11/22	0	0.00	10	36.30	36.00	-10	2,943	-0.34%
2022/11/15	0	0.00	5	33.25	33.25	-5	2,760	-0.18%
2022/11/11	0	0.00	1	34.70	33.90	-1	2,893	-0.03%
2022/11/10	0	0.00	180	34.20	34.30	-180	2,877	-6.26%	大賣/鉅額交易
2022/11/09	0	0.00	70	34.17	33.50	-70	2,864	-2.44%
2022/11/08	0	0.00	6	33.95	33.90	-6	2,922	-0.21%
2022/11/07	1	33.70	3	34.00	33.35	-2	2,959	-0.07%
2022/11/04	52	33.66	2	32.60	32.55	50	3,025	1.65%
2022/11/02	60	31.35	0	0.00	31.60	60	3,204	1.87%
2022/10/28	50	29.50	0	0.00	28.70	50	3,381	1.48%
2022/10/27	70	29.99	0	0.00	30.20	70	3,427	2.04%
2022/10/26	3	28.70	0	0.00	29.25	3	3,447	0.09%
2022/10/25	0	0.00	3	29.92	29.40	-3	3,460	-0.09%
2022/10/24	23	30.80	0	0.00	30.45	23	3,513	0.65%
2022/10/19	0	0.00	0	31.75	31.50	0	3,641	0.00%
2022/10/18	0	0.00	1	32.60	32.35	-1	3,721	-0.03%
2022/10/14	1	32.20	0	0.00	31.45	1	3,761	0.03%
2022/10/07	0	0.00	1	36.30	36.00	-1	3,851	-0.03%
2022/10/04	0	0.00	4	34.00	34.85	-4	4,130	-0.10%
2022/09/30	4	32.85	0	0.00	34.10	4	4,300	0.09%
2022/09/29	0	0.00	2	34.20	33.55	-2	4,352	-0.05%
2022/09/26	1	36.20	0	0.00	35.90	1	4,622	0.02%
2022/09/22	0	0.00	6	40.00	40.20	-6	4,665	-0.13%
2022/09/19	0	0.00	1	37.10	37.00	-1	4,579	-0.02%
2022/09/15	3	39.98	0	0.00	39.90	3	4,487	0.07%
2022/09/13	0	0.00	1	38.30	38.25	-1	4,320	-0.02%
2022/09/08	1	36.30	0	0.00	36.45	1	4,179	0.02%
2022/09/07	5	33.96	0	0.00	34.10	5	4,083	0.12%
2022/09/06	17	34.35	0	0.00	33.65	17	4,059	0.42%
2022/09/05	0	0.00	10	39.59	34.60	-10	4,000	-0.25%
2022/08/30	0	0.00	16	39.10	38.80	-16	3,784	-0.42%
2022/08/29	17	38.84	0	0.00	38.00	17	3,757	0.45%
2022/08/26	0	0.00	1	39.35	39.35	-1	3,727	-0.03%
2022/08/25	1	39.50	0	0.00	41.15	1	3,665	0.03%
2022/08/24	0	0.00	1	38.15	38.60	-1	3,583	-0.03%
2022/08/23	0	0.00	1	38.80	38.85	-1	3,557	-0.03%
2022/08/22	1	39.65	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	38.80	450.2	37.45	39.90	-449.2	3,461	-12.98%	大賣/鉅額交易
2022/08/18	0	0.00	1	36.60	37.65	-1	3,335	-0.03%
2022/08/17	1	37.65	0	0.00	37.55	1	3,289	0.03%
2022/08/15	290	37.77	5	36.02	38.00	285	3,211	8.87%	大買/鉅額交易
2022/08/12	2	36.35	2	36.55	36.05	0	3,136	0.00%
2022/08/11	2	35.75	209	36.22	36.05	-207	3,052	-6.78%	大賣/鉅額交易
2022/08/10	1.2	35.85	132	35.40	35.00	-130.8	2,947	-4.44%	大賣/鉅額交易
2022/08/09	12	32.58	216	33.85	35.05	-204	2,803	-7.28%	大賣/鉅額交易
2022/08/08	494	32.67	5	33.70	33.70	489	2,654	18.42%	大買/鉅額交易
2022/08/05	156	30.29	7	30.65	30.65	149	2,488	5.99%	大買/鉅額交易
2022/08/04	65	27.75	12	26.98	27.90	53	2,438	2.17%
2022/08/03	0	0.00	5	26.85	26.60	-5	2,392	-0.21%
2022/08/02	0	0.00	2	29.50	28.50	-2	2,340	-0.09%
2022/08/01	2	28.85	0	0.00	29.00	2	2,309	0.09%
2022/07/29	0	0.00	4	29.81	30.05	-4	2,279	-0.18%
2022/07/27	1	28.55	1	29.05	29.15	0	2,179	0.00%
2022/07/26	21	30.08	68	29.52	29.45	-47	2,130	-2.21%
2022/07/25	68	30.28	0	0.00	30.40	68	2,028	3.35%
2022/07/19	0	0.00	1	27.00	27.50	-1	1,835	-0.05%
2022/07/18	1	26.70	2	27.25	28.00	-1	1,802	-0.06%
2022/07/15	1	26.70	9	26.32	26.25	-8	1,754	-0.46%
2022/07/14	6	27.74	11	27.65	28.15	-5	1,684	-0.30%
2022/07/13	3	28.93	3	28.37	29.50	0	1,568	0.00%
2022/07/12	3	28.60	4	28.29	29.00	-1	1,442	-0.07%
2022/07/11	0	0.00	2	26.80	27.00	-2	1,328	-0.15%
2022/07/08	13	27.24	16	27.79	27.00	-3	1,262	-0.24%
2022/07/07	5	25.85	0	0.00	25.85	5	1,126	0.44%
2022/07/06	4	24.78	2	25.00	23.50	2	1,055	0.19%
2022/07/05	0	0.00	2	24.55	25.85	-2	972	-0.21%
2022/07/04	0	0.00	2	25.85	25.85	-2	808	-0.25%
2022/06/30	0	0.00	5	21.95	22.60	-5	560	-0.89%
2022/06/29	0	0.00	10	20.13	20.60	-10	431	-2.32%
2022/06/08	0	0.00	2	19.60	19.65	-2	374	-0.53%
2022/06/07	10	19.75	0	0.00	19.65	10	377	2.65%
2022/06/06	0	0.00	2	19.70	19.65	-2	374	-0.53%
2022/05/31	4	19.01	0	0.00	18.95	4	363	1.10%
2022/05/23	6	20.32	6	20.55	19.95	0	353	0.00%
2022/03/01	0	0.00	1	17.90	18.00	-1	511	-0.20%
2021/11/19	0	0.00	3	19.25	19.20	-3	440	-0.68%
2021/11/18	0	0.00	1	19.25	19.70	-1	435	-0.23%
2021/11/17	3	19.80	0	0.00	19.95	3	408	0.73%
2021/11/16	3	19.30	5	19.00	19.60	-2	318	-0.63%
2021/10/29	0	17.90	0	0.00	17.60	0	287	0.00%
2021/08/23	0	0.00	0.8	17.94	17.95	-0.8	917	-0.09%
2021/08/11	0	0.00	2	18.00	17.90	-2	955	-0.21%
2021/08/09	2	19.10	0	0.00	19.00	2	986	0.20%
2021/07/08	0	0.00	2	19.20	19.10	-2	1,271	-0.16%
2021/07/05	0	0.00	2	19.70	19.45	-2	1,418	-0.14%
2021/06/29	2	19.05	0	0.00	18.75	2	1,577	0.13%
2021/06/28	2	19.35	0	0.00	19.40	2	1,574	0.13%
2021/06/16	3	20.20	4	20.46	20.70	-1	1,615	-0.06%
2021/05/07	0	0.00	11	20.97	21.40	-11	1,642	-0.67%
2021/04/28	1	23.45	0	0.00	23.30	1	1,599	0.06%
2021/04/27	0	0.00	2	24.15	24.20	-2	1,594	-0.13%
2021/04/23	15	23.20	0	0.00	23.10	15	1,457	1.03%
2021/04/22	1	23.75	0	0.00	22.95	1	1,422	0.07%
2021/04/19	1	24.35	0	0.00	24.00	1	1,310	0.08%
2021/04/12	1	26.35	0	0.00	26.05	1	1,247	0.08%
2021/04/01	1	25.30	1	25.10	25.25	0	1,108	0.00%
2021/03/30	0	0.00	12	23.39	23.50	-12	989	-1.21%
2021/03/29	10	23.84	3	23.60	23.50	7	984	0.71%
2021/03/12	1	24.10	0	0.00	24.00	1	1,021	0.10%
2021/03/11	0	0.00	108	23.94	23.75	-108	1,011	-10.68%	大賣/鉅額交易
2021/03/10	108	24.48	0	0.00	24.50	108	996	10.84%	大買/鉅額交易
2021/03/08	2	22.05	0	0.00	22.25	2	1,162	0.17%
2021/03/02	0	0.00	5	22.70	23.10	-5	1,222	-0.41%
2021/02/25	5	23.60	0	0.00	23.50	5	1,270	0.39%
2021/02/23	3	24.15	0	0.00	24.10	3	1,336	0.22%
2021/01/27	5	22.80	0	0.00	22.50	5	1,619	0.31%
2021/01/25	0	0.00	1	22.85	22.85	-1	1,626	-0.06%
2021/01/22	1	22.30	0	0.00	22.70	1	1,632	0.06%
2021/01/15	2	23.80	5	23.85	23.70	-3	1,616	-0.19%
2021/01/14	3	25.10	0	0.00	24.95	3	1,610	0.19%
2020/12/30	5	26.20	0	0.00	26.30	5	1,696	0.29%
2020/12/25	2	26.20	0	0.00	26.20	2	1,713	0.12%
2020/12/21	0	0.00	1	26.60	26.60	-1	1,820	-0.05%
2020/12/11	10	26.43	0	0.00	26.30	10	1,985	0.50%
2020/12/04	5	28.75	0	0.00	28.75	5	2,314	0.22%
2020/12/03	2	30.68	6	29.95	29.30	-4	2,294	-0.17%
2020/11/20	0	0.00	1	29.05	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	1	28.40	28.20	-1	2,408	-0.04%
2020/11/17	1	27.50	1	27.70	28.15	0	2,480	0.00%
2020/11/16	0	0.00	2	27.20	27.20	-2	2,527	-0.08%
2020/11/09	1	27.25	3	28.00	27.10	-2	3,255	-0.06%
2020/11/06	1	26.10	1	26.95	26.35	0	3,287	0.00%
2020/10/19	1	27.00	1	26.60	26.50	0	4,379	0.00%
2020/10/08	1	28.00	0	0.00	27.30	1	4,665	0.02%
2020/09/25	6	26.43	1	26.25	26.25	5	5,952	0.08%
2020/09/15	1	31.25	2	31.30	30.65	-1	7,208	-0.01%
2020/09/14	0	0.00	1	31.50	30.70	-1	7,299	-0.01%
2020/09/10	0	0.00	1	30.55	29.80	-1	7,122	-0.01%
2020/09/09	1	29.35	1	29.50	29.30	0	7,078	0.00%
2020/09/03	2	30.75	5	30.10	30.10	-3	7,016	-0.04%
2020/09/02	1	30.40	1	30.15	31.10	0	6,930	0.00%
2020/09/01	6	28.24	0	0.00	28.30	6	6,792	0.09%
2020/08/27	0	0.00	1	27.30	27.40	-1	6,824	-0.01%
2020/08/26	1	28.40	1	27.65	28.20	0	6,834	0.00%
2020/08/25	1	27.70	0	0.00	27.70	1	6,822	0.01%
2020/08/20	0	0.00	1	26.85	25.80	-1	6,782	-0.01%
2020/08/18	5	31.14	1	31.65	30.85	4	6,735	0.06%
2020/08/17	2	31.70	2	31.40	31.55	0	6,751	0.00%
2020/08/14	1	31.80	125	32.18	31.80	-124	6,747	-1.84%	大賣/鉅額交易
2020/08/13	225	33.03	111	32.97	33.05	114	6,606	1.73%	大買/大賣/鉅額交易
2020/08/06	0	0.00	1	28.60	28.20	-1	6,313	-0.02%
2020/08/05	0	0.00	1	29.40	29.15	-1	6,412	-0.02%
2020/08/04	5	28.95	3	28.23	28.85	2	6,458	0.03%
2020/07/31	0	0.00	1	28.25	28.35	-1	6,419	-0.02%
2020/07/30	1	27.85	0	0.00	27.75	1	6,375	0.02%
2020/07/29	2	26.85	0	0.00	27.30	2	6,357	0.03%
2020/07/28	0	0.00	13	27.04	26.60	-13	6,282	-0.21%
2020/07/27	6	28.90	4	30.05	28.85	2	6,184	0.03%
2020/07/24	7	33.04	4	33.74	31.80	3	6,070	0.05%
2020/07/23	0	0.00	7	30.79	31.20	-7	5,660	-0.12%
2020/07/22	1	31.60	1	32.00	31.75	0	5,608	0.00%
2020/07/21	2	31.40	0	0.00	31.75	2	5,490	0.04%
2020/07/17	0	0.00	3	29.23	29.25	-3	5,456	-0.05%
2020/07/16	1	30.25	0	0.00	30.55	1	5,427	0.02%
2020/07/14	1	32.00	10	31.41	30.75	-9	5,345	-0.17%
2020/07/13	2	31.20	0	0.00	31.50	2	5,304	0.04%
2020/07/10	0	0.00	2	33.30	31.50	-2	5,255	-0.04%
2020/07/09	3	34.60	0	0.00	34.00	3	5,149	0.06%
2020/07/08	2	35.05	9	34.43	35.25	-7	5,049	-0.14%
2020/07/07	23	35.78	54	36.80	35.35	-31	4,966	-0.62%
2020/07/06	50	35.25	2	34.75	35.30	48	4,304	1.12%
2020/07/03	9	31.21	66	31.50	32.10	-57	4,067	-1.40%
2020/07/02	9	27.68	2	29.20	29.20	7	3,614	0.19%
2020/07/01	3	25.98	0	0.00	26.55	3	3,275	0.09%
2020/06/30	19	24.64	19	24.65	24.25	0	2,928	0.00%
2020/06/29	10	23.40	0	0.00	22.95	10	2,782	0.36%
2020/06/24	50	23.56	0	0.00	23.30	50	2,747	1.82%
2020/06/22	3	23.43	0	0.00	23.45	3	2,670	0.11%
2020/06/19	1	24.15	1	24.35	24.35	0	2,548	0.00%
2020/06/12	2	20.05	2	20.25	21.10	0	2,282	0.00%
2020/06/11	1	21.30	1	21.50	21.10	0	2,307	0.00%
2020/06/08	0	0.00	1	22.95	22.65	-1	2,335	-0.04%
2020/06/03	0	0.00	2	23.55	23.55	-2	2,250	-0.09%
2020/06/01	1	23.65	1	23.80	23.55	0	2,205	0.00%
2020/05/29	1	23.15	2	23.23	23.50	-1	2,185	-0.05%
2020/05/28	1	23.95	1	24.00	23.25	0	2,163	0.00%
2020/05/27	1	24.50	1	25.20	24.45	0	2,127	0.00%
2020/05/25	1	25.15	1	23.95	24.75	0	2,046	0.00%
2020/05/22	1	24.15	21	23.80	23.50	-20	1,933	-1.03%
2020/05/21	1	23.90	0	0.00	23.90	1	1,837	0.05%
2020/05/15	1	22.80	0	0.00	22.45	1	1,652	0.06%
2020/05/12	20	23.55	0	0.00	23.80	20	1,517	1.32%
2020/04/30	0	0.00	1	19.60	19.15	-1	1,273	-0.08%
2020/04/29	0	0.00	0.5	19.15	18.90	-0.5	1,251	-0.04%
2020/04/28	0	0.00	2	17.30	17.45	-2	1,228	-0.16%
2020/04/23	1	16.55	0	0.00	16.60	1	1,194	0.08%
2020/04/17	1	16.10	0	0.00	16.00	1	1,257	0.08%
2020/04/08	0	0.00	0.6	14.45	14.45	-0.6	1,647	-0.04%
2020/03/19	0	0.00	15	10.60	10.50	-15	2,126	-0.71%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/02	1	19.85	0	0.00	19.50	1	2,101	0.05%
2020/02/17	0	0.00	16	20.86	20.95	-16	2,210	-0.72%
2020/02/13	0	0.00	10	21.30	21.10	-10	2,263	-0.44%
2020/02/07	0	0.00	12	20.60	20.25	-12	2,345	-0.51%
2020/02/06	3	21.20	6	21.28	21.20	-3	2,381	-0.13%
2020/02/03	3	19.73	0	0.00	19.70	3	2,565	0.12%
2020/01/31	2	21.40	0	0.00	21.45	2	2,600	0.08%
2020/01/30	10	23.04	3	23.30	22.35	7	2,811	0.25%
2020/01/17	3	25.15	1	25.00	24.70	2	3,082	0.06%
2020/01/16	1	25.30	0	0.00	25.00	1	3,070	0.03%
2020/01/15	3	25.30	0	0.00	25.35	3	3,060	0.10%
2020/01/14	3	25.50	2	25.30	25.65	1	3,036	0.03%
2020/01/08	3	24.90	3	25.10	24.20	0	3,003	0.00%
2020/01/07	5	26.45	5	25.58	25.20	0	2,965	0.00%
2020/01/06	12	25.82	1	25.70	25.50	11	2,817	0.39%
2020/01/02	1	25.85	0	0.00	25.75	1	2,654	0.04%
2019/12/31	18	25.02	10	24.95	25.55	8	2,553	0.31%
2019/11/27	0	0.00	1	24.50	24.35	-1	2,183	-0.05%
2019/11/20	1	24.80	0	0.00	24.80	1	2,110	0.05%
2019/11/13	0	0.00	2	24.60	25.10	-2	2,016	-0.10%
2019/11/12	2	23.75	0	0.00	23.75	2	1,958	0.10%
2019/11/04	0	0.00	15	27.64	27.60	-15	1,767	-0.85%
2019/11/01	5	27.30	6	26.35	27.45	-1	1,654	-0.06%
2019/10/31	1	25.85	5	25.70	25.60	-4	1,565	-0.26%
2019/10/30	15	26.15	10	26.13	26.40	5	1,532	0.33%
2019/10/29	0	0.00	116	26.14	25.85	-116	1,464	-7.92%	大賣/鉅額交易
2019/10/28	113	25.85	4	25.21	25.95	109	1,234	8.83%	大買/鉅額交易
2019/10/25	31	23.46	11	23.87	23.60	20	1,054	1.90%
2019/10/24	1	22.35	0	0.00	22.30	1	925	0.11%
2019/10/23	0	0.00	46	22.53	22.30	-46	939	-4.90%
2019/10/22	0	0.00	6	23.13	22.55	-6	940	-0.64%
2019/10/18	2	22.70	0	0.00	22.60	2	947	0.21%
2019/10/17	0	0.00	7	23.20	23.10	-7	928	-0.75%
2019/10/15	30	21.95	0	0.00	21.80	30	848	3.54%
2019/10/01	2	21.53	0	0.00	21.65	2	835	0.24%
2019/09/27	6	21.77	0	0.00	21.65	6	832	0.72%
2019/09/26	15	22.80	0	0.00	22.30	15	833	1.80%
2019/09/25	0	0.00	5	22.35	22.30	-5	787	-0.63%
2019/09/24	6	22.23	11	21.64	22.75	-5	705	-0.71%
2019/09/23	13	20.72	2	20.40	20.70	11	570	1.93%
2019/09/02	0	0.00	1	20.65	20.50	-1	644	-0.16%
2019/08/23	1	20.75	0	0.00	20.70	1	624	0.16%
2019/07/25	0	0.00	5	23.10	22.85	-5	586	-0.85%
2019/07/16	5	22.50	0	0.00	22.45	5	571	0.87%
2019/07/09	3	22.00	0	0.00	22.00	3	611	0.49%
2019/07/05	1	22.90	0	0.00	22.70	1	606	0.16%
2019/06/11	0	0.00	2	19.10	19.15	-2	709	-0.28%
2019/06/10	0	19.00	0	0.00	18.95	0	717	0.00%
2019/05/20	0	0.00	5	19.05	18.90	-5	1,409	-0.35%
2019/05/16	5	20.60	0	0.00	20.35	5	1,407	0.36%
2019/04/16	1	25.75	0	0.00	25.80	1	1,506	0.07%
2019/03/21	2	28.15	1	28.60	27.65	1	1,621	0.06%
2019/03/14	0	0.00	2	27.80	27.15	-2	1,600	-0.12%
2019/03/11	1	27.35	0	0.00	27.45	1	1,661	0.06%
2019/03/07	2	28.10	4	28.70	27.85	-2	1,644	-0.12%
2019/03/06	0	0.00	1	27.60	27.65	-1	1,588	-0.06%
2019/03/05	2	28.00	0	0.00	27.45	2	1,581	0.13%
2019/03/04	2	28.35	0	0.00	28.45	2	1,556	0.13%
2019/02/25	2	28.20	2	28.35	28.50	0	1,456	0.00%
2019/02/22	0	0.00	23	27.67	27.15	-23	1,379	-1.67%
2019/02/21	13	26.75	0	0.00	27.15	13	1,278	1.02%
2019/01/02	0	0.00	1	23.25	23.55	-1	771	-0.13%
2018/12/27	1	21.95	0	0.00	21.50	1	687	0.15%
2018/12/04	0	0.00	2	21.50	21.50	-2	409	-0.49%
2018/10/29	1	14.80	1	15.15	15.35	0	338	0.00%
2018/10/09	0	0.00	3	19.67	19.20	-3	377	-0.80%
2018/10/03	1	20.20	0	0.00	20.15	1	392	0.25%
2018/09/27	2	20.35	0	0.00	20.40	2	425	0.47%
2018/07/18	0	0.00	1	27.90	26.40	-1	1,374	-0.07%
2018/07/11	0	0.00	5	25.41	25.45	-5	1,340	-0.37%
2018/07/10	0	0.00	1	25.70	25.65	-1	1,339	-0.07%
2018/07/03	1	27.40	3	26.20	26.25	-2	1,343	-0.15%
2018/07/02	0	0.00	3	28.78	27.50	-3	1,337	-0.22%
2018/06/29	4	26.76	0	0.00	28.20	4	1,264	0.32%
2018/06/28	1	25.90	0	0.00	25.65	1	1,221	0.08%
2018/06/27	2	26.13	1	25.80	25.70	1	1,234	0.08%
2018/06/20	1	27.20	0	0.00	26.80	1	1,375	0.07%
2018/06/19	0	0.00	1	28.10	28.10	-1	1,370	-0.07%
2018/06/15	2	30.10	0	0.00	29.35	2	1,359	0.15%
2018/06/13	9	30.72	5	30.75	29.65	4	1,335	0.30%
2018/06/12	2	31.00	1	31.60	30.60	1	1,302	0.08%
2018/06/11	1	30.00	1	30.05	30.05	0	1,241	0.00%
2018/06/07	1	30.35	1	29.45	29.45	0	1,097	0.00%
2018/06/06	0	0.00	3	30.33	30.10	-3	1,089	-0.28%
2018/06/05	2	29.80	1	30.25	29.50	1	1,049	0.10%
2018/06/04	6	29.25	1	30.45	30.60	5	993	0.50%
2018/06/01	0	0.00	5	28.00	28.05	-5	854	-0.59%
2018/05/22	5	25.10	0	0.00	24.60	5	764	0.65%
2018/04/26	0	0.00	3	24.40	24.40	-3	1,029	-0.29%
2018/04/24	1	26.55	2	26.90	26.40	-1	1,027	-0.10%
2018/04/16	1	28.80	0	0.00	27.90	1	1,081	0.09%
2018/04/12	1	28.70	0	0.00	28.70	1	1,097	0.09%
2018/04/10	0	0.00	1	28.05	27.65	-1	1,098	-0.09%
2018/04/09	3	27.65	1	27.70	27.60	2	1,115	0.18%
2018/03/30	1	29.50	6	29.80	29.25	-5	1,161	-0.43%
2018/03/28	6	30.58	1	30.80	30.80	5	1,362	0.37%
2018/03/22	0	0.00	4	29.50	28.95	-4	1,480	-0.27%
2018/03/20	0	0.00	1	29.15	29.10	-1	1,499	-0.07%
2018/03/19	0	0.00	4	29.29	29.20	-4	1,543	-0.26%
2018/03/16	1	29.20	7	29.30	29.35	-6	1,559	-0.38%
2018/03/14	1	30.00	0	0.00	29.30	1	1,665	0.06%
2018/03/13	10	29.70	0	0.00	29.75	10	1,711	0.58%
2018/03/09	2	30.15	1	30.30	29.80	1	1,887	0.05%
2018/03/08	0	0.00	1	29.70	29.70	-1	2,010	-0.05%
2018/03/07	1	28.50	0	0.00	28.70	1	2,309	0.04%
2018/02/27	1	29.85	0	0.00	29.70	1	2,961	0.03%
2018/02/26	1	29.90	0	0.00	29.50	1	2,958	0.03%
2018/02/21	0	0.00	2	29.60	29.95	-2	2,939	-0.07%
2018/02/07	2	32.10	0	0.00	30.70	2	2,908	0.07%
2018/02/06	0	0.00	2	30.73	30.65	-2	2,903	-0.07%
2018/01/31	0	0.00	3	36.30	36.60	-3	2,849	-0.11%
2018/01/30	17	35.96	10	35.35	35.35	7	2,811	0.25%
2018/01/25	0	0.00	1	35.30	35.05	-1	2,736	-0.04%
2018/01/22	0	0.00	1	32.80	32.70	-1	2,691	-0.04%
2018/01/19	0	0.00	2	33.48	33.05	-2	2,689	-0.07%
2018/01/16	2	33.75	0	0.00	33.75	2	2,679	0.07%
2018/01/11	1	34.00	0	0.00	33.65	1	2,656	0.04%
2018/01/05	1	35.15	1	35.00	34.90	0	2,605	0.00%
2018/01/04	11	35.12	11	35.10	35.10	0	2,596	0.00%