青雲 (5386)-凱基-永和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
505張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	69.70	69.90	-0.2	2,336	-0.01%
2024/04/11	2.4	74.34	0	0.00	73.20	2.4	2,222	0.11%
2024/04/03	0	0.00	1	83.40	85.20	-1	2,072	-0.05%
2024/04/02	0	0.00	61	94.29	90.60	-61	1,999	-3.05%
2024/04/01	61	91.92	0.2	87.60	92.00	60.8	1,887	3.22%
2024/03/29	6	89.10	6.3	88.72	83.90	-0.3	1,798	-0.01%
2024/03/26	0.3	89.30	6.3	88.05	89.80	-6	1,684	-0.36%
2024/03/22	0.1	87.20	0	0.00	85.00	0.1	1,649	0.01%
2024/03/21	0	0.00	0.1	85.00	83.10	-0.1	1,638	-0.01%
2024/03/19	2	88.00	0	0.00	86.20	2	1,627	0.12%
2024/03/18	0.3	88.11	0	0.00	88.50	0.3	1,696	0.02%
2024/03/15	0	0.00	0.1	82.20	80.80	-0.1	1,679	0.00%
2024/03/14	4	91.73	5.1	84.55	87.70	-1.1	1,667	-0.07%
2024/03/11	25	71.70	25	70.92	71.80	0	1,441	0.00%
2024/03/07	70	63.54	73	63.59	63.60	-3	1,194	-0.25%
2024/03/05	50.1	62.37	51	58.60	58.80	-0.9	1,114	-0.08%
2024/03/01	3	59.67	0	0.00	57.90	3	1,045	0.29%
2024/01/25	0	52.00	0	0.00	51.60	0	1,383	0.00%
2024/01/22	0	0.00	1	52.90	52.50	-1	1,432	-0.07%
2024/01/19	2	51.35	1	51.90	51.50	1	1,442	0.07%
2024/01/16	0	0.00	1	52.00	51.90	-1	1,571	-0.06%
2024/01/04	0	0.00	0.2	55.10	53.80	-0.2	1,590	-0.01%
2024/01/03	1	57.00	0	0.00	55.20	1	1,598	0.06%
2023/12/21	0.2	57.00	0	0.00	56.90	0.2	1,584	0.01%
2023/12/18	0	0.00	1	55.50	55.00	-1	1,575	-0.06%
2023/12/11	1	59.20	0	0.00	57.30	1	1,485	0.07%
2023/12/08	1	59.20	0	0.00	58.50	1	1,461	0.07%
2023/12/06	10	62.64	11	63.19	64.60	-1	1,304	-0.08%
2023/12/05	1	60.50	2	59.50	58.80	-1	1,153	-0.09%
2023/11/30	0.1	54.10	0	0.00	54.80	0.1	992	0.01%
2023/11/29	1	54.70	0	0.00	54.00	1	987	0.10%
2023/11/16	1	56.20	0	0.00	54.50	1	940	0.11%
2023/11/13	3.1	56.02	3	56.23	57.60	0.1	824	0.01%
2023/11/10	0	0.00	75	56.07	54.70	-75	786	-9.54%
2023/11/09	75	57.33	5	57.12	57.40	70	715	9.78%
2023/11/08	0	0.00	1	52.60	52.20	-1	582	-0.17%
2023/11/07	1	51.20	0	0.00	52.00	1	584	0.17%
2023/11/03	3	51.10	0	0.00	50.00	3	596	0.50%
2023/11/01	2	51.65	0	0.00	50.70	2	603	0.33%
2023/10/31	1	52.00	1	50.50	50.50	0	619	0.00%
2023/10/23	0	0.00	2	48.88	48.95	-2	844	-0.24%
2023/10/20	2	45.03	0	0.00	44.50	2	897	0.22%
2023/10/18	0	0.00	0.1	46.45	46.45	-0.1	947	-0.01%
2023/10/16	0	0.00	0	50.50	49.90	0	1,099	0.00%
2023/09/13	0	0.00	0.2	49.80	50.20	-0.2	1,325	-0.01%
2023/08/08	0	0.00	1	62.30	62.90	-1	1,949	-0.05%
2023/08/04	2	60.90	1	61.70	61.50	1	1,925	0.05%
2023/08/02	0	0.00	1	60.40	60.00	-1	1,901	-0.05%
2023/07/31	1	68.80	2.2	66.84	63.70	-1.2	1,847	-0.06%
2023/07/28	7	71.44	7.3	68.84	69.00	-0.3	1,801	-0.02%
2023/07/27	2	67.10	2	67.90	67.50	0	1,690	0.00%
2023/07/26	10	67.42	4	66.65	68.10	6	1,608	0.37%
2023/07/25	3	61.83	2	62.60	62.90	1	1,481	0.07%
2023/07/20	0	0.00	3	62.00	55.40	-3	1,359	-0.22%
2023/07/19	4	63.43	1.2	62.93	63.70	2.9	1,273	0.22%
2023/07/14	0.2	57.70	0	0.00	58.10	0.2	1,122	0.01%
2023/07/06	0	0.00	0.3	55.60	55.50	-0.3	1,078	-0.03%
2023/07/04	0.2	59.00	0	0.00	58.30	0.2	1,057	0.02%
2023/06/29	0.2	57.00	0	0.00	56.70	0.2	1,020	0.01%
2023/06/26	0	0.00	0.2	57.80	58.40	-0.2	1,006	-0.02%
2023/06/21	0.1	60.50	0	0.00	60.50	0.1	990	0.01%
2023/06/19	0.2	62.25	0.1	63.60	61.20	0.1	962	0.01%
2023/06/16	35.2	63.35	37	63.50	63.60	-1.8	945	-0.19%
2023/06/14	0	0.00	1	58.60	58.90	-1	836	-0.12%
2023/06/13	4	61.98	1	60.80	59.80	3	806	0.37%
2023/06/12	7	60.29	12	60.83	60.00	-5	742	-0.67%
2023/06/09	6	54.00	1.4	55.24	58.00	4.6	609	0.75%
2023/06/08	0	0.00	1	51.60	52.80	-1	571	-0.18%
2023/06/07	2	54.30	1	53.10	53.30	1	557	0.18%
2023/06/06	2	52.40	2	53.10	53.50	0	518	0.00%
2023/06/05	1	53.80	51	52.84	52.00	-50	459	-10.88%
2023/06/02	50	52.74	0	0.00	53.20	50	397	12.58%
2023/05/30	2	45.30	2	46.45	46.45	0	204	0.00%
2023/05/26	0.3	40.30	0	0.00	38.45	0.3	176	0.17%
2023/05/25	0.2	38.34	0	0.00	38.30	0.2	172	0.09%
2023/05/23	0.1	37.50	0	0.00	37.40	0.1	170	0.07%
2023/05/09	0	0.00	0.2	37.92	38.25	-0.2	197	-0.12%
2023/05/04	0.3	39.50	0	0.00	38.65	0.3	206	0.12%
2023/04/21	0	0.00	0.3	38.50	38.00	-0.3	291	-0.10%
2023/04/19	0.3	42.20	0	0.00	41.00	0.3	289	0.09%
2023/04/14	0.2	42.55	1	42.50	41.45	-0.8	303	-0.26%
2023/04/06	0.3	40.95	0	0.00	40.35	0.3	331	0.09%
2023/03/31	0	0.00	8	39.88	39.70	-8	329	-2.43%
2023/03/30	0.3	39.85	0	0.00	39.40	0.3	329	0.08%
2023/03/29	0.2	39.00	0	0.00	38.75	0.2	326	0.06%
2023/03/28	0.2	38.20	1	38.10	38.75	-0.9	348	-0.24%
2023/03/27	8.3	38.38	0	0.00	38.70	8.3	348	2.37%
2023/03/24	0.3	38.00	0	0.00	37.85	0.3	373	0.08%
2023/03/22	0.2	37.95	0	0.00	37.55	0.2	579	0.04%
2023/03/21	0.2	38.00	0	0.00	37.60	0.2	579	0.03%
2023/03/10	0	0.00	0.2	36.20	36.25	-0.2	601	-0.03%
2023/03/06	0.2	37.40	0	0.00	37.25	0.2	608	0.02%
2023/03/03	0.1	37.30	0	0.00	37.10	0.1	619	0.02%
2022/12/20	0	0.00	0.2	35.40	35.55	-0.2	801	-0.02%
2022/12/15	8	38.79	71	38.69	39.20	-63	739	-8.51%
2022/12/14	63	38.30	0	0.00	38.30	63	563	11.19%
2022/12/08	0	0.00	0.5	35.80	36.00	-0.5	521	-0.09%
2022/12/05	0.2	37.70	0	0.00	36.25	0.2	505	0.03%
2022/11/25	0.3	37.05	0	0.00	34.60	0.3	470	0.06%
2022/11/21	0.3	35.20	0	0.00	34.80	0.3	449	0.07%
2022/11/17	0	0.00	1	35.60	35.20	-1	428	-0.23%
2022/11/16	1	35.20	0	0.00	35.75	1	419	0.24%
2022/10/27	23	36.26	45	35.51	34.65	-22	235	-9.34%
2022/10/26	22	33.15	0	0.00	33.15	22	135	16.28%
2022/07/12	0	0.00	0.1	32.95	32.15	-0.1	58	-0.17%
2022/07/06	0.1	32.90	0	0.00	32.30	0.1	59	0.17%
2022/04/25	0	0.00	0.4	41.40	41.40	-0.4	158	-0.25%
2022/03/23	0.2	45.00	0	0.00	43.65	0.2	477	0.05%
2022/01/12	0	0.00	0.5	46.65	46.40	-0.5	972	-0.05%
2022/01/07	0	0.00	1	47.70	48.00	-1	1,063	-0.09%
2021/12/23	0.2	57.81	0	0.00	58.40	0.2	1,006	0.02%
2021/12/22	1	51.20	0	0.00	53.90	1	875	0.11%
2021/11/30	0.3	49.53	0	0.00	48.35	0.3	739	0.04%
2021/11/10	0	0.00	0.5	50.70	50.40	-0.5	663	-0.08%
2021/11/05	0.2	47.50	0	0.00	48.10	0.2	544	0.04%
2021/11/04	0.3	45.47	0	0.00	45.00	0.3	510	0.05%
2021/11/01	0.3	46.30	0	0.00	46.70	0.3	519	0.05%
2021/10/21	1	51.00	1	53.00	53.40	0	502	0.00%
2021/10/18	3	46.50	3	46.50	46.50	0	361	0.00%
2021/09/01	0	0.00	1	47.20	47.00	-1	348	-0.29%
2021/06/11	1	51.90	1	52.00	51.90	0	1,481	0.00%
2021/04/29	1	63.80	0	0.00	63.80	1	2,811	0.04%
2021/04/28	5	65.00	0	0.00	64.60	5	2,840	0.18%
2021/04/08	0	0.00	1	76.50	75.20	-1	3,273	-0.03%
2021/04/07	2	85.75	2	85.05	83.30	0	3,200	0.00%
2021/03/18	1	73.00	0	0.00	71.60	1	3,663	0.03%
2021/03/16	0	0.00	2	71.80	71.80	-2	4,097	-0.05%
2021/03/15	2	76.25	2	74.65	75.00	0	4,077	0.00%
2021/03/11	30	76.49	30	74.43	73.80	0	4,004	0.00%
2021/03/10	2	74.80	2	73.80	72.60	0	3,959	0.00%
2021/03/09	0	0.00	1	74.90	73.00	-1	3,900	-0.03%
2021/03/08	1	74.50	0	0.00	70.60	1	3,865	0.03%
2021/03/05	4	72.23	4	71.45	70.60	0	3,841	0.00%
2021/03/04	2	74.70	3	75.40	72.60	-1	3,802	-0.03%
2021/02/25	0	0.00	1	77.70	71.00	-1	3,713	-0.03%
2021/02/24	1	75.00	0	0.00	72.50	1	3,668	0.03%
2021/02/23	1	74.80	1	74.50	74.00	0	3,914	0.00%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/04	1	55.10	0	0.00	55.50	1	3,851	0.03%
2021/02/02	0	0.00	1	56.90	56.00	-1	3,809	-0.03%
2021/02/01	1	61.30	1	61.30	56.30	0	3,755	0.00%
2021/01/29	1	59.00	0	0.00	62.50	1	3,723	0.03%
2021/01/26	2	62.25	0	0.00	59.40	2	3,620	0.06%
2021/01/15	0	0.00	5	73.12	73.80	-5	3,302	-0.15%
2021/01/11	5	78.00	5	77.60	75.50	0	3,032	0.00%
2021/01/08	7	80.34	2	83.65	78.80	5	2,971	0.17%
2021/01/04	0	0.00	0	89.00	91.00	0	2,605	0.00%
2020/12/21	1	89.60	0.2	88.30	85.10	0.8	2,502	0.03%
2020/12/16	2	73.40	2	70.65	71.20	0	2,136	0.00%
2020/11/25	0	0.00	1	58.60	55.00	-1	938	-0.11%
2020/11/23	1	54.60	1	53.90	54.90	0	798	0.00%
2020/11/20	1	49.95	2	49.05	49.95	-1	756	-0.13%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	1	41.35	1.3	41.35	41.35	-0.3	353	-0.07%
2020/11/11	1	29.75	0	0.00	29.20	1	263	0.38%
2020/11/09	1	31.40	1	30.95	30.60	0	235	0.00%
2020/10/12	0	0.00	1	26.45	26.75	-1	269	-0.37%
2020/09/14	0	0.00	1	27.90	28.10	-1	292	-0.34%
2020/09/03	0	0.00	0.5	29.05	29.20	-0.5	284	-0.16%
2020/08/21	0	0.00	9	29.11	29.30	-9	300	-3.00%
2020/08/19	3	30.00	3	30.45	30.00	0	295	0.00%
2020/07/29	0	0.00	4	32.18	32.40	-4	274	-1.46%
2020/07/08	1	30.45	0	0.00	30.40	1	234	0.43%
2020/07/07	1	30.60	0	0.00	30.40	1	236	0.42%
2020/06/30	1	29.10	0	0.00	29.40	1	238	0.42%
2020/06/01	0.1	28.90	0	0.00	29.05	0.1	235	0.04%
2020/05/28	1	28.90	0	0.00	28.35	1	226	0.44%
2020/04/10	0	0.00	46	29.37	28.20	-46	212	-21.63%
2020/04/08	0	0.00	5	25.50	26.25	-5	201	-2.48%
2020/04/07	0	0.00	2	24.00	23.90	-2	199	-1.00%
2020/03/31	0	0.00	12	22.80	22.60	-12	195	-6.13%
2020/03/26	20	21.80	0	0.00	22.75	20	191	10.44%
2020/03/09	10	30.55	0	0.00	28.85	10	170	5.87%
2020/02/25	0	0.00	10	30.95	30.20	-10	153	-6.51%
2020/02/21	10	30.25	0	0.00	30.60	10	151	6.61%
2020/02/14	15	32.10	0	0.00	32.00	15	145	10.29%
2020/02/13	10	31.55	0	0.00	31.70	10	140	7.13%
2020/02/11	10	32.45	0	0.00	32.60	10	130	7.65%
2020/01/08	10	32.64	1	32.60	32.70	9	159	5.63%
2020/01/02	2	31.55	0	0.00	31.45	2	149	1.34%
2019/11/01	0	0.00	1	33.15	32.70	-1	159	-0.63%
2019/10/31	1	34.05	0	0.00	33.20	1	162	0.61%
2019/05/30	0	0.00	2	38.40	38.10	-2	350	-0.57%
2019/05/29	4	40.46	2	38.80	38.10	2	348	0.57%
2019/04/10	2	41.15	2	40.68	41.55	0	322	0.00%
2019/04/08	1	44.75	1	44.00	44.00	0	312	0.00%
2019/03/19	0	0.00	3	42.62	41.35	-3	365	-0.82%
2019/03/14	2	40.65	0	0.00	40.65	2	336	0.59%
2019/03/05	16	43.77	16	43.00	42.10	0	338	0.00%
2019/01/23	0	0.00	0	38.50	38.40	0	277	0.00%
2018/12/24	1	42.20	1	42.05	42.95	0	209	0.00%
2018/12/03	0	0.00	2	38.40	38.90	-2	181	-1.10%
2018/11/30	2	37.00	0	0.00	37.00	2	193	1.04%
2018/11/28	0	0.00	2	37.00	36.55	-2	228	-0.88%
2018/11/26	2	35.10	0	0.00	35.10	2	282	0.71%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/09/28	1	49.00	1	50.80	49.00	0	680	0.00%
2018/09/27	2	50.05	1	49.00	48.05	1	718	0.14%
2018/09/03	0	0.00	0.1	54.80	55.00	-0.1	706	-0.01%
2018/08/29	0	0.00	1	52.00	56.10	-1	653	-0.15%
2018/08/09	0	0.00	2	56.30	59.60	-2	694	-0.29%
2018/08/08	2	56.00	0	0.00	56.30	2	655	0.30%
2018/07/25	0	0.00	7	54.56	56.60	-7	781	-0.90%
2018/07/24	7	60.20	0	0.00	60.20	7	803	0.87%
2018/07/18	3	60.60	3	60.63	60.40	0	1,029	0.00%
2018/06/08	1	61.50	1	59.50	58.50	0	1,406	0.00%
2018/05/15	0	0.00	1	66.00	65.10	-1	1,648	-0.06%
2018/05/14	1	63.50	0	0.00	64.00	1	1,762	0.06%
2018/05/10	1	72.00	1	69.50	69.00	0	1,801	0.00%
2018/05/09	1	72.80	1	70.30	70.30	0	1,781	0.00%
2018/05/07	1	72.00	1	72.00	70.70	0	1,784	0.00%
2018/05/04	1	75.90	1	74.60	73.50	0	1,781	0.00%
2018/04/30	0	0.00	3	73.17	73.30	-3	1,696	-0.18%
2018/04/27	8	77.71	7	77.34	77.00	1	1,664	0.06%
2018/04/26	0	0.00	1	77.40	72.60	-1	1,608	-0.06%
2018/04/25	4	75.88	1	77.90	77.90	3	1,557	0.19%
2018/04/23	6	74.88	7	73.57	73.10	-1	1,393	-0.07%
2018/04/20	0	0.00	1	73.00	70.00	-1	1,367	-0.07%
2018/04/19	9	77.59	9	76.67	76.50	0	1,344	0.00%
2018/04/16	1	66.80	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	68.10	0	0.00	69.00	1	1,150	0.09%
2018/04/11	0	0.00	3	76.13	74.50	-3	1,067	-0.28%
2018/04/09	3	98.94	2	96.85	91.40	1	1,016	0.10%
2018/04/03	5	98.98	3	98.90	101.50	2	962	0.21%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/09	2	52.00	1	51.00	53.20	1	590	0.17%
2018/02/08	2	52.40	3	50.43	48.45	-1	493	-0.20%
2018/02/07	2	53.45	1	51.50	53.80	1	433	0.23%
2018/02/06	7	49.86	7	48.84	49.20	0	349	0.00%