智冠 (5478)-凱基-永和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14	145.36	0	0.00	143.50	14	632	2.22%
2024/05/30	1	147.50	1	147.00	145.50	0	626	0.00%
2024/05/29	0.1	149.00	0	0.00	147.50	0.1	614	0.01%
2024/05/20	0	0.00	0.1	144.50	143.00	-0.1	615	-0.02%
2024/05/14	0	0.00	0.2	145.00	148.00	-0.2	632	-0.03%
2024/05/09	0.1	152.50	0	0.00	153.00	0.1	640	0.01%
2024/05/08	0	150.00	0	0.00	148.00	0	646	0.00%
2024/05/06	0.2	151.50	0	0.00	152.00	0.2	668	0.03%
2024/05/03	0.1	149.50	0	0.00	149.00	0.1	713	0.02%
2024/04/29	0.1	146.50	0	0.00	146.50	0.1	893	0.01%
2024/04/18	1	139.00	1	141.50	140.50	0	945	0.00%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/26	1	142.00	1	144.00	142.00	0	1,370	0.00%
2024/03/22	2	153.00	0	0.00	150.50	2	1,365	0.15%
2024/03/21	0	0.00	1	167.00	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	0.1	162.00	161.50	-0.1	1,339	-0.01%
2024/03/14	1	153.00	1	155.00	155.00	0	1,317	0.00%
2024/03/13	1	154.00	2	156.50	156.00	-1	1,310	-0.08%
2024/03/12	2	155.75	2	158.50	156.50	0	1,305	0.00%
2024/03/11	1	153.00	1	156.50	153.00	0	1,283	0.00%
2024/03/08	13.1	151.00	0	0.00	150.00	13.1	1,259	1.04%
2024/03/07	1	145.50	0	0.00	147.00	1	1,264	0.08%
2024/02/26	1	133.00	0	133.50	133.00	1	1,529	0.06%
2024/02/15	0	0.00	1	136.00	135.50	-1	1,568	-0.06%
2024/02/01	0	0.00	32	141.00	140.50	-32	1,561	-2.05%
2024/01/31	1	147.00	0	0.00	143.50	1	1,560	0.06%
2024/01/30	0	0.00	17	144.00	144.00	-17	1,543	-1.10%
2024/01/26	32	154.00	0	0.00	150.50	32	1,512	2.12%
2024/01/25	6	170.58	31	177.58	156.50	-25	1,457	-1.72%
2024/01/24	25	171.80	1	173.00	173.50	24	1,301	1.84%
2024/01/23	1	154.00	0	0.00	158.00	1	1,268	0.08%
2024/01/05	0	0.00	25	150.56	152.50	-25	1,152	-2.17%
2024/01/04	4	154.00	4	151.63	154.00	0	1,133	0.00%
2023/12/29	0	0.00	5	148.00	150.50	-5	975	-0.51%
2023/12/28	0	0.00	3	147.00	147.00	-3	936	-0.32%
2023/12/27	0	0.00	5	144.90	147.00	-5	909	-0.55%
2023/12/26	2	142.50	2	143.50	141.50	0	854	0.00%
2023/12/04	0	0.00	0.1	179.00	189.50	-0.1	649	-0.02%
2023/12/01	0	0.00	0.5	161.00	174.50	-0.5	627	-0.08%
2023/11/30	54	161.81	90.1	162.02	159.00	-36.1	536	-6.73%
2023/11/28	0	0.00	0.1	136.00	136.00	-0.1	369	-0.03%
2023/11/27	10	116.50	3	124.00	124.00	7	347	2.00%
2023/11/24	1	115.50	2	114.00	113.00	-1	302	-0.33%
2023/11/22	20	115.50	0	0.00	117.00	20	289	6.92%
2023/11/13	0.1	99.90	0	0.00	100.00	0.1	162	0.06%
2023/11/10	0	0.00	1	100.50	100.00	-1	163	-0.61%
2023/11/08	0.1	99.40	0	0.00	102.00	0.1	170	0.04%
2023/10/23	0.1	96.50	0	0.00	97.90	0.1	216	0.04%
2023/10/19	0	0.00	0.2	93.52	94.10	-0.2	218	-0.10%
2023/10/16	0	0.00	0.1	93.40	93.20	-0.1	227	-0.02%
2023/10/13	0	0.00	0.3	94.20	93.40	-0.3	234	-0.12%
2023/09/20	0	0.00	0.2	96.20	95.90	-0.2	408	-0.04%
2023/08/29	1	96.90	0	0.00	96.70	1	906	0.11%
2023/08/24	0.1	96.60	0	95.80	95.80	0.1	957	0.01%
2023/08/22	1	95.00	0	0.00	95.10	1	963	0.10%
2023/08/04	0.1	101.00	0	0.00	101.00	0.1	975	0.01%
2023/07/24	0	0.00	0.1	97.00	97.40	-0.1	993	-0.01%
2023/07/18	0	0.00	1	98.80	98.50	-1	1,053	-0.09%
2023/07/14	0.1	102.50	0	0.00	101.50	0.1	1,072	0.00%
2023/07/10	1	97.00	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	100.00	1.1	100.00	99.00	-0.1	1,058	0.00%
2023/06/27	5	111.40	3	110.50	103.00	2	961	0.21%
2023/06/19	0	0.00	0.1	100.50	103.50	-0.1	808	-0.01%
2023/06/13	1	102.00	0	0.00	102.00	1	852	0.12%
2023/06/08	1	109.50	1.3	106.80	108.00	-0.3	815	-0.03%
2023/06/02	0	0.00	7	109.00	106.00	-7	694	-1.01%
2023/06/01	27	105.00	20	104.50	105.00	7	595	1.18%
2023/05/31	0.2	94.60	0	0.00	95.70	0.2	549	0.04%
2023/05/24	0	0.00	0.2	94.20	93.80	-0.2	538	-0.03%
2023/05/17	1	96.50	1	96.60	96.60	0	532	0.00%
2023/05/15	0	0.00	1	95.10	93.30	-1	532	-0.19%
2023/05/12	0.1	98.49	0	0.00	99.00	0.1	522	0.02%
2023/05/11	1	97.50	1	96.70	95.80	0	510	0.00%
2023/05/09	0	0.00	0.2	94.60	94.10	-0.2	498	-0.04%
2023/05/03	25.1	95.86	1	97.00	96.70	24.1	483	4.99%
2023/05/02	0.1	94.50	0	0.00	93.20	0.1	469	0.03%
2023/04/28	0.1	92.10	0	0.00	94.10	0.1	465	0.02%
2023/04/27	0	0.00	1	88.90	90.80	-1	453	-0.22%
2023/04/26	1.1	86.18	0	0.00	87.00	1.1	443	0.24%
2023/04/25	0	0.00	0.1	98.50	99.50	-0.1	421	-0.02%
2023/04/24	0.1	98.50	2	98.60	97.90	-1.9	399	-0.49%
2023/04/21	0	0.00	2.2	99.91	99.90	-2.2	383	-0.57%
2023/04/20	0	0.00	1.3	99.92	99.10	-1.3	367	-0.34%
2023/04/19	0	0.00	2	100.00	98.70	-2	352	-0.57%
2023/04/14	3	97.00	0	0.00	97.00	3	329	0.91%
2023/04/13	0.1	96.40	2	97.30	97.20	-1.9	324	-0.58%
2023/04/12	0.3	94.60	0	0.00	94.70	0.3	314	0.08%
2023/04/11	2	93.30	0	0.00	93.20	2	319	0.63%
2023/03/29	3	92.00	0	0.00	91.90	3	323	0.93%
2023/03/28	0	0.00	0.4	93.14	91.30	-0.4	323	-0.12%
2023/03/24	0.1	92.60	0	0.00	92.40	0.1	319	0.03%
2023/03/21	0.1	91.90	2	92.70	92.20	-1.9	313	-0.61%
2023/03/20	0.1	90.70	0	0.00	91.00	0.1	300	0.03%
2023/03/16	0.1	86.70	2	88.40	90.50	-1.9	269	-0.72%
2023/03/13	0.1	84.30	0	0.00	84.00	0.1	234	0.04%
2023/03/10	0	0.00	0.6	83.37	83.20	-0.6	225	-0.24%
2023/03/09	0	0.00	2	85.90	85.90	-2	222	-0.90%
2023/03/08	0.2	85.50	0	0.00	85.90	0.2	218	0.09%
2023/03/03	0.2	82.72	0	0.00	83.50	0.2	202	0.11%
2023/02/13	0.1	80.90	0	0.00	82.10	0.1	194	0.06%
2023/02/10	0	0.00	0.1	79.50	78.60	-0.1	187	-0.06%
2023/02/06	0	0.00	0.4	80.80	80.60	-0.4	176	-0.23%
2023/02/02	0.1	82.00	0	0.00	82.00	0.1	170	0.08%
2023/01/31	0.1	80.90	0	0.00	80.40	0.1	165	0.08%
2023/01/17	0.1	80.31	0	0.00	80.70	0.1	162	0.06%
2023/01/13	0	0.00	0.2	80.50	80.00	-0.2	161	-0.12%
2023/01/12	0	0.00	1.4	81.72	80.60	-1.4	160	-0.87%
2023/01/05	0.1	81.80	0	0.00	82.60	0.1	148	0.07%
2022/12/29	2	80.00	0	0.00	79.00	2	133	1.50%
2022/12/28	0.2	80.20	0	0.00	79.10	0.2	118	0.13%
2022/12/27	3.2	79.62	0	0.00	79.60	3.2	114	2.76%
2022/12/23	0.2	78.80	0	0.00	78.30	0.2	107	0.14%
2022/12/21	0.1	77.80	0	0.00	77.80	0.1	104	0.10%
2022/12/20	0.2	79.70	0.5	76.70	76.70	-0.3	103	-0.32%
2022/12/15	0.1	79.60	3	79.00	78.00	-2.9	97	-2.93%
2022/12/14	0.2	77.30	0	0.00	76.90	0.2	91	0.16%
2022/12/13	3	76.50	0	0.00	76.00	3	90	3.33%
2022/12/07	0	0.00	0.3	76.50	76.70	-0.3	83	-0.36%
2022/12/06	0.1	79.10	0	0.00	78.40	0.1	82	0.16%
2022/11/30	0.2	77.40	0	0.00	78.00	0.2	75	0.20%
2022/11/21	0.2	76.00	0	0.00	75.70	0.2	67	0.22%
2022/11/18	0	0.00	0.3	75.50	75.20	-0.3	57	-0.52%
2022/11/17	0	74.80	0	0.00	75.20	0	52	0.07%
2022/11/10	0.2	74.20	0	0.00	72.80	0.2	53	0.28%
2022/10/05	0.2	72.70	0	0.00	71.00	0.2	55	0.27%
2022/10/03	0.1	71.80	0	0.00	71.30	0.1	58	0.17%
2022/09/26	0	0.00	0.2	71.00	71.00	-0.2	60	-0.33%
2022/09/05	0	0.00	0.3	74.78	74.80	-0.3	75	-0.40%
2022/08/30	0.2	78.60	0	0.00	77.10	0.2	83	0.18%
2022/08/29	0	0.00	0.5	76.70	76.80	-0.5	84	-0.59%
2022/08/25	0.2	78.40	0	0.00	78.10	0.2	86	0.17%
2022/08/19	0.2	78.40	0	0.00	77.60	0.2	91	0.16%
2022/08/18	0.2	78.10	0	0.00	77.10	0.2	99	0.15%
2022/08/17	0	0.00	1	75.70	76.30	-1	105	-0.95%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/07/20	0.2	75.10	0	0.00	74.70	0.2	118	0.13%
2022/07/14	0.2	73.60	0	0.00	73.20	0.2	127	0.16%
2022/07/05	0	77.80	0	0.00	77.50	0	133	0.01%
2022/06/22	0	0.00	0.2	77.50	76.30	-0.2	135	-0.11%
2022/06/13	0	0.00	0.4	82.26	82.50	-0.4	135	-0.28%
2022/06/10	0	0.00	0.1	84.30	84.30	-0.1	135	-0.04%
2022/06/09	0	0.00	0.2	84.10	84.10	-0.2	135	-0.13%
2022/06/08	0.2	83.50	0	0.00	82.70	0.2	132	0.11%
2022/06/01	0.1	81.80	0	0.00	81.40	0.1	138	0.09%
2022/05/13	0.1	83.60	0	0.00	84.00	0.1	150	0.06%
2022/04/29	0.2	85.70	0	0.00	84.60	0.2	174	0.09%
2022/04/27	0	0.00	21	84.00	84.00	-21	186	-11.29%
2022/04/25	0	0.00	0.2	87.30	87.30	-0.2	204	-0.10%
2022/04/13	0.1	92.90	0	0.00	92.00	0.1	364	0.03%
2022/03/23	0	0.00	1	92.00	91.60	-1	831	-0.12%
2022/03/21	0.1	91.50	0	0.00	91.60	0.1	905	0.01%
2022/03/16	0	0.00	1	87.60	88.70	-1	950	-0.11%
2022/01/17	0.2	93.00	0	0.00	93.20	0.2	873	0.02%
2022/01/10	1	100.50	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	1	102.50	100.50	-1	790	-0.13%
2022/01/04	0.2	100.50	0	0.00	98.60	0.2	694	0.02%
2021/12/30	1.2	99.35	0	0.00	98.50	1.2	653	0.18%
2021/12/24	1	98.90	1	98.00	97.00	0	602	0.00%
2021/12/21	1	106.00	30	104.50	101.00	-29	544	-5.33%
2021/12/20	50	110.00	21	110.00	110.00	29	433	6.69%
2021/12/17	0	0.00	1	102.00	100.00	-1	275	-0.36%
2021/12/16	2	98.65	4	97.20	97.00	-2	236	-0.84%
2021/12/15	5	100.92	2	99.90	98.20	3	222	1.35%
2021/12/07	0	0.00	1	92.30	93.20	-1	124	-0.81%
2021/11/30	1	92.80	0	0.00	95.00	1	135	0.74%
2021/11/08	1	95.00	0	0.00	95.40	1	193	0.52%
2021/11/02	0.2	92.42	0	0.00	91.90	0.2	199	0.10%
2021/10/22	0	0.00	0.3	87.04	86.80	-0.3	215	-0.14%
2021/10/20	0.3	89.90	0	0.00	88.80	0.3	220	0.14%
2021/10/18	0	0.00	1	87.80	88.20	-1	226	-0.44%
2021/10/13	0	0.00	1	87.30	87.00	-1	249	-0.40%
2021/10/08	1.2	90.43	0	0.00	90.60	1.2	286	0.40%
2021/10/06	0	0.00	1	86.60	87.00	-1	307	-0.33%
2021/09/29	0	0.00	3	87.53	87.00	-3	332	-0.90%
2021/09/28	3	88.50	0	0.00	88.60	3	340	0.88%
2021/09/24	0.2	90.80	0	0.00	89.30	0.2	373	0.05%
2021/09/16	5	86.00	0	0.00	86.50	5	429	1.16%
2021/09/08	0	0.00	3	90.80	89.80	-3	710	-0.42%
2021/08/24	1	98.30	0	0.00	99.90	1	733	0.14%
2021/08/13	3	102.00	0	0.00	99.10	3	829	0.36%
2021/08/11	6	99.25	0	0.00	98.30	6	906	0.66%
2021/08/10	0	0.00	28	100.41	100.00	-28	961	-2.91%
2021/07/20	1	105.00	0	0.00	104.00	1	1,181	0.08%
2021/07/09	12	106.50	0	0.00	106.00	12	1,138	1.05%
2021/07/07	20	106.00	0	0.00	106.50	20	1,146	1.74%
2021/07/02	1	104.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	105.50	0	0.00	104.50	1	1,198	0.08%
2021/06/23	1	117.50	24	112.92	110.00	-23	1,338	-1.72%
2021/06/22	1	113.50	2	114.50	117.00	-1	1,247	-0.08%
2021/06/21	1	110.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	0	0.00	3	106.00	108.00	-3	1,177	-0.25%
2021/06/16	1	101.50	0	0.00	101.50	1	1,315	0.08%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/05/31	2	105.50	0	0.00	105.50	2	1,404	0.14%
2021/05/25	0	0.00	3	110.00	112.00	-3	1,380	-0.22%
2021/05/20	1	113.50	1	111.50	108.50	0	1,321	0.00%
2021/05/19	3	108.50	0	0.00	107.00	3	1,289	0.23%
2021/05/17	21	106.95	1	110.00	110.00	20	1,197	1.67%
2021/05/14	0	0.00	20	101.00	100.00	-20	1,133	-1.76%
2021/05/07	3	110.67	1	111.50	111.00	2	1,106	0.18%
2021/05/04	1	111.00	1	113.00	110.50	0	1,093	0.00%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/20	20	116.00	0	0.00	115.00	20	1,142	1.75%
2021/04/12	1	113.00	10	113.50	113.50	-9	1,191	-0.76%
2021/04/09	0	0.00	1	119.00	121.00	-1	1,168	-0.09%
2021/04/08	2	118.25	1	118.50	119.50	1	1,176	0.08%
2021/04/07	2	119.00	1	118.50	118.50	1	1,244	0.08%
2021/04/06	5	116.10	1	118.00	119.00	4	1,244	0.32%
2021/04/01	0	0.00	10	118.00	116.50	-10	1,237	-0.81%
2021/03/31	0	0.00	20	120.00	119.00	-20	1,201	-1.66%
2021/03/30	5	129.60	0	0.00	131.50	5	1,115	0.45%
2021/03/23	10	121.00	0	0.00	121.00	10	983	1.02%
2021/03/19	1	119.00	28	119.86	119.00	-27	895	-3.02%
2021/03/18	0	0.00	1	112.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	2	110.00	111.50	-2	756	-0.26%
2021/03/05	22	97.66	0	0.00	97.80	22	686	3.20%
2021/03/03	0	0.00	5	94.50	95.10	-5	683	-0.73%
2021/02/22	0	0.00	9	97.73	97.40	-9	712	-1.26%
2021/02/03	0	0.00	2	103.00	102.50	-2	707	-0.28%
2021/02/02	0	0.00	3	103.00	103.00	-3	705	-0.43%
2021/01/20	0	0.00	1	103.50	102.50	-1	635	-0.16%
2021/01/19	2	111.00	1	106.50	108.00	1	613	0.16%
2021/01/11	0	0.00	1	104.50	105.00	-1	495	-0.20%
2021/01/07	0	0.00	1	102.50	102.00	-1	460	-0.22%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2020/12/31	5	106.00	0	0.00	106.00	5	401	1.25%
2020/12/30	1	105.00	2	108.50	105.50	-1	379	-0.26%
2020/11/24	2	90.90	0	0.00	90.80	2	230	0.87%
2020/11/23	5	93.70	0	0.00	92.80	5	227	2.20%
2020/11/13	28	88.82	0	0.00	88.00	28	226	12.37%
2020/11/12	11	88.65	0	0.00	88.80	11	224	4.89%
2020/11/05	10	84.17	0	0.00	84.10	10	223	4.47%
2020/10/29	1	80.40	0	0.00	80.30	1	235	0.42%
2020/10/20	1	86.70	0	0.00	85.20	1	312	0.32%
2020/09/07	0	0.00	10	90.70	90.00	-10	1,031	-0.97%
2020/08/21	0	0.00	1	94.70	94.60	-1	1,211	-0.08%
2020/08/20	1	90.40	0	0.00	91.20	1	1,228	0.08%
2020/08/19	0	0.00	1	103.50	97.20	-1	1,225	-0.08%
2020/08/05	5	108.00	0	0.00	109.00	5	1,619	0.31%
2020/07/28	1	98.40	0	0.00	99.80	1	1,649	0.06%
2020/07/24	1	102.00	0	0.00	102.50	1	1,635	0.06%
2020/07/17	2	116.00	0	0.00	114.50	2	1,587	0.13%
2020/07/09	0	0.00	10	114.75	112.00	-10	1,484	-0.67%
2020/07/08	5	116.00	0	0.00	113.50	5	1,470	0.34%
2020/07/07	2	115.75	1	115.50	115.50	1	1,457	0.07%
2020/07/06	1	128.00	5	128.00	128.00	-4	1,374	-0.29%
2020/06/30	5	117.00	0	0.00	116.00	5	1,191	0.42%
2020/06/24	0	0.00	6	111.58	113.00	-6	1,081	-0.55%
2020/06/23	1	105.00	0	0.00	104.50	1	1,039	0.10%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/16	6	104.33	0	0.00	104.00	6	999	0.60%
2020/06/11	0	0.00	1	98.30	98.00	-1	966	-0.10%
2020/06/10	0	0.00	4	105.00	102.00	-4	931	-0.43%
2020/06/05	1.2	113.33	0	0.00	112.50	1.2	888	0.14%
2020/06/03	0.2	109.50	0	0.00	110.00	0.2	850	0.03%
2020/06/02	0.2	109.00	0	0.00	110.00	0.2	834	0.02%
2020/06/01	3	113.50	0	0.00	109.50	3	828	0.36%
2020/05/28	0.2	109.00	0	0.00	109.50	0.2	802	0.02%
2020/05/27	0	0.00	5	109.00	109.00	-5	787	-0.63%
2020/05/22	0	0.00	4.6	114.07	119.00	-4.6	739	-0.62%
2020/05/21	2	117.00	0	0.00	116.00	2	717	0.28%
2020/05/18	0.2	114.00	4	113.50	114.50	-3.8	600	-0.63%
2020/05/15	6	104.92	0	0.00	105.00	6	554	1.08%
2020/05/14	0	0.00	0	99.00	99.20	0	492	0.00%
2020/05/13	1	95.70	1	96.50	96.00	0	398	0.00%
2020/04/30	1	84.70	1	82.50	83.60	0	310	0.00%
2020/04/27	1	82.00	1	82.30	82.20	0	312	0.00%
2020/02/18	10	84.96	0	0.00	82.00	10	224	4.46%
2020/01/16	0	0.00	3	82.90	82.70	-3	167	-1.79%
2020/01/15	1	82.50	0	0.00	82.50	1	166	0.60%
2019/10/03	2	82.20	0	0.00	82.60	2	265	0.75%
2019/10/02	0	0.00	2	83.30	82.90	-2	263	-0.76%
2019/09/27	2	81.70	0	0.00	82.30	2	254	0.79%
2019/09/26	0	0.00	2	83.30	82.20	-2	250	-0.80%
2019/09/20	2	80.50	0	0.00	80.00	2	211	0.94%
2019/09/18	2	82.20	2	80.80	80.50	0	207	0.00%
2019/08/21	0	0.00	1	75.60	74.90	-1	82	-1.21%
2019/08/16	0	0.00	1	72.00	71.20	-1	72	-1.38%
2019/08/05	1	69.20	0	0.00	69.10	1	74	1.35%
2019/07/30	1	71.20	0	0.00	71.40	1	76	1.31%
2019/03/11	0	0.00	0	72.70	72.00	0	119	0.00%
2019/03/05	0	0.00	5	73.08	72.30	-5	137	-3.64%
2019/03/04	0	0.00	3	73.37	72.80	-3	136	-2.20%
2019/02/22	0	0.00	4	72.18	72.10	-4	127	-3.14%
2019/02/21	0	0.00	1	72.50	72.30	-1	127	-0.78%
2019/02/20	0	0.00	5	73.10	73.00	-5	128	-3.88%
2019/02/15	0	0.00	1	70.50	70.70	-1	119	-0.84%
2019/01/18	0	0.00	3	71.37	70.70	-3	113	-2.65%
2018/12/22	1	66.50	0	0.00	66.10	1	97	1.02%
2018/12/03	1	72.00	0	0.00	72.10	1	104	0.96%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/11/28	1	73.20	5	75.12	72.80	-4	95	-4.18%
2018/11/12	0	0.00	1	68.80	68.80	-1	92	-1.08%
2018/11/06	0	0.00	1	68.00	68.00	-1	104	-0.96%
2018/11/02	2	66.90	1	68.00	68.00	1	106	0.94%
2018/10/11	2	68.10	1	68.20	66.10	1	132	0.75%
2018/10/04	2	72.55	0	0.00	72.40	2	135	1.47%
2018/09/28	0	0.00	2	73.55	72.70	-2	160	-1.24%
2018/09/11	1	68.30	0	0.00	69.50	1	207	0.48%
2018/09/07	2	72.45	0	0.00	71.30	2	241	0.83%
2018/09/06	0	0.00	1	73.20	73.00	-1	286	-0.35%
2018/09/04	1	73.00	0	0.00	73.30	1	318	0.31%
2018/08/15	0	0.00	1	74.50	74.60	-1	551	-0.18%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/20	0	0.00	1	84.60	84.60	-1	967	-0.10%
2018/07/19	0	0.00	18	89.50	85.00	-18	970	-1.86%
2018/07/18	0	0.00	2	85.85	87.50	-2	970	-0.21%
2018/07/17	0	0.00	2	83.60	83.40	-2	969	-0.21%
2018/07/06	2	78.10	2	79.20	80.00	0	1,048	0.00%
2018/07/05	5	79.22	0	0.00	79.50	5	1,083	0.46%
2018/07/04	15	79.79	0	0.00	79.50	15	1,104	1.36%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/21	11	74.73	1	74.70	74.90	10	1,423	0.70%
2018/06/19	1	76.90	10	77.17	76.20	-9	1,405	-0.64%
2018/06/15	4	80.03	0	0.00	78.80	4	1,395	0.29%
2018/06/14	1	84.70	0	0.00	82.20	1	1,370	0.07%
2018/06/11	1	87.90	0	0.00	88.20	1	1,296	0.08%
2018/06/07	0	0.00	16	88.22	88.20	-16	1,263	-1.27%
2018/06/05	1	87.50	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	90.10	89.00	-1	1,239	-0.08%
2018/06/01	1	87.40	5	87.56	87.90	-4	1,218	-0.33%
2018/05/31	17	88.06	6	86.97	86.70	11	1,213	0.91%
2018/05/28	0	0.00	3	89.40	89.40	-3	1,179	-0.25%
2018/05/25	2	86.70	0	0.00	86.60	2	1,158	0.17%
2018/05/24	1	87.20	1	86.40	84.50	0	1,123	0.00%
2018/05/23	3	85.37	0	0.00	84.10	3	1,094	0.27%
2018/05/22	5	89.48	3	90.10	88.20	2	1,066	0.19%
2018/05/21	7	92.04	0	0.00	89.50	7	1,038	0.67%
2018/05/18	7	97.03	2	101.00	93.90	5	1,002	0.50%
2018/05/17	2	94.05	7	98.07	98.00	-5	920	-0.54%
2018/05/15	0	0.00	1	89.00	91.00	-1	805	-0.12%
2018/05/14	2	88.90	2	89.65	88.20	0	802	0.00%
2018/05/08	6	83.50	0	0.00	83.70	6	758	0.79%
2018/05/07	10	85.62	0	0.00	85.10	10	760	1.31%
2018/05/04	0	0.00	1	87.00	86.90	-1	767	-0.13%
2018/04/30	1	87.60	1	88.10	87.60	0	766	0.00%
2018/04/23	1	84.00	0	0.00	81.30	1	768	0.13%
2018/04/16	1	86.00	0	0.00	84.50	1	759	0.13%
2018/04/11	0	0.00	1	88.70	94.10	-1	733	-0.14%
2018/03/29	0	0.00	1	77.00	75.90	-1	468	-0.21%
2018/03/14	0	0.00	1	67.50	66.80	-1	359	-0.28%
2018/03/12	0	0.00	1	67.20	67.20	-1	362	-0.28%
2018/02/07	1	68.30	0	0.00	67.70	1	412	0.24%
2018/02/06	0	0.00	1	65.70	66.60	-1	446	-0.22%