永信建 (5508)-凱基-永和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	189.50	190.50	-2	3,080	-0.06%
2024/05/13	1	211.00	1	211.00	209.00	0	2,946	0.00%
2024/05/10	1	205.00	1	205.00	203.50	0	2,880	0.00%
2024/05/09	9	217.61	8	212.75	204.00	1	2,777	0.04%
2024/05/08	0	0.00	67	210.85	213.00	-67	2,664	-2.51%
2024/05/07	4	215.25	1.5	215.64	215.00	2.6	2,539	0.10%
2024/05/06	1	231.00	2.1	228.62	231.00	-1.1	2,335	-0.04%
2024/05/03	0	0.00	2	222.00	229.50	-2	2,148	-0.09%
2024/05/02	0	0.00	1	225.50	225.50	-1	1,934	-0.05%
2024/04/30	0	0.00	8.2	197.99	205.00	-8.2	1,704	-0.48%
2024/04/29	0	0.00	0.5	193.00	186.50	-0.5	1,516	-0.03%
2024/04/26	1	171.00	1.4	177.00	181.00	-0.4	1,443	-0.03%
2024/04/25	0	0.00	1	170.00	170.00	-1	1,379	-0.07%
2024/04/24	1	164.00	1	170.50	163.50	0	1,325	0.00%
2024/04/23	0	0.00	1	170.50	173.50	-1	1,234	-0.08%
2024/04/22	3	165.17	10	164.00	167.00	-7	1,177	-0.59%
2024/04/17	1	145.00	0	0.00	150.50	1	978	0.10%
2024/04/16	2	141.75	0	0.00	142.00	2	957	0.21%
2024/04/15	1.2	147.67	0	0.00	146.50	1.2	930	0.13%
2024/04/12	0.2	150.00	0	0.00	150.50	0.2	911	0.02%
2024/04/11	5.1	138.98	0	0.00	140.00	5.1	854	0.60%
2024/04/10	22.1	138.35	0	0.00	137.50	22.1	832	2.65%
2024/04/09	0.5	139.30	0	0.00	139.00	0.5	819	0.06%
2024/04/08	2	137.25	0	0.00	138.50	2	806	0.25%
2024/04/03	2.1	136.29	0	0.00	136.00	2.1	795	0.26%
2024/04/02	0.4	137.50	0	0.00	137.50	0.4	763	0.05%
2024/03/28	0	0.00	6	128.67	128.50	-6	705	-0.85%
2024/03/27	1	126.50	0	0.00	126.50	1	688	0.15%
2024/03/25	15	126.17	0	0.00	127.50	15	662	2.26%
2024/03/22	2	125.25	0	0.00	125.00	2	654	0.31%
2024/03/21	0	0.00	2	128.50	130.50	-2	623	-0.32%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	1	121.50	125.00	-1	600	-0.17%
2024/03/18	1	121.50	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	60	120.37	120.50	-60	580	-10.33%
2024/03/14	10	121.00	0	0.00	121.00	10	572	1.75%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/11	10	107.50	0	0.00	109.00	10	493	2.03%
2024/03/08	1	107.00	10	106.50	106.50	-9	485	-1.86%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/03/04	4	108.38	0	0.00	108.00	4	452	0.88%
2024/03/01	2	105.75	0	0.00	107.00	2	443	0.45%
2024/02/29	13	108.00	3	107.33	107.50	10	430	2.32%
2024/02/27	19	104.87	0	0.00	104.00	19	401	4.74%
2024/02/22	17	99.17	0	0.00	98.60	17	361	4.71%
2024/02/21	0	0.00	9	97.86	98.70	-9	364	-2.47%
2024/02/20	6	97.90	0	0.00	97.80	6	364	1.64%
2024/02/19	15	97.96	0	0.00	97.80	15	363	4.13%
2024/02/15	26	93.91	0	0.00	94.30	26	351	7.41%
2024/02/05	1	92.80	0	0.00	92.90	1	343	0.29%
2024/02/02	0	0.00	5	93.10	92.80	-5	342	-1.46%
2024/01/26	1	93.10	0	0.00	93.00	1	336	0.30%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/04	1	92.50	0	0.00	92.40	1	327	0.31%
2024/01/03	0	0.00	1	93.00	92.80	-1	324	-0.31%
2023/12/27	1	90.70	0	0.00	91.40	1	311	0.32%
2023/12/22	1	90.00	0	0.00	90.00	1	306	0.33%
2023/12/08	1	91.40	0	0.00	91.10	1	283	0.35%
2023/08/09	0	0.00	2	72.50	72.50	-2	283	-0.71%
2023/07/07	0	0.00	3	69.50	69.40	-3	217	-1.38%
2023/07/05	1	69.10	5	69.50	69.30	-4	216	-1.85%
2023/07/04	2	74.10	0	0.00	74.10	2	201	0.99%
2023/05/17	3	65.00	0	0.00	65.00	3	167	1.79%
2023/05/02	3	64.90	0	0.00	64.90	3	177	1.69%
2023/04/20	1	63.20	0	0.00	63.10	1	192	0.52%
2023/04/18	1	64.10	0	0.00	64.10	1	189	0.53%
2023/04/17	1	65.30	0	0.00	64.70	1	185	0.54%
2023/03/02	2	59.10	0	0.00	59.10	2	131	1.52%
2023/02/08	0	0.00	1	56.80	56.70	-1	104	-0.96%
2022/10/17	1	63.20	0	0.00	63.40	1	129	0.77%
2022/09/05	1	66.20	1	66.20	66.00	0	205	0.00%
2022/09/01	2	63.50	0	0.00	63.90	2	192	1.04%
2022/08/18	0	0.00	2	63.20	63.20	-2	210	-0.95%
2022/08/16	0	0.00	4	63.00	62.80	-4	212	-1.89%
2022/07/05	2	64.80	0	0.00	65.30	2	215	0.93%
2022/06/28	3	68.60	0	0.00	68.70	3	186	1.61%
2022/06/24	5	67.20	0	0.00	67.00	5	192	2.59%
2022/03/02	0	0.00	1	71.50	74.00	-1	260	-0.38%
2021/11/24	0	0.00	1	62.50	62.50	-1	300	-0.33%
2021/11/23	0	0.00	0.2	62.00	62.20	-0.2	299	-0.07%
2021/10/01	0	0.00	3	59.40	59.40	-3	251	-1.19%
2021/03/08	5	46.00	0	0.00	45.55	5	207	2.41%
2020/07/10	0	0.00	1.2	33.22	33.05	-1.2	83	-1.44%
2020/01/10	0	0.00	1	33.20	33.20	-1	117	-0.85%
2019/11/22	0	0.00	0.1	33.10	33.10	-0.1	157	-0.04%
2019/11/20	0	0.00	0.5	33.25	33.25	-0.5	165	-0.32%
2019/11/18	0	0.00	3	33.15	33.30	-3	170	-1.76%
2019/07/29	0	0.00	1	33.50	33.50	-1	147	-0.68%
2019/05/17	0	0.00	1	34.30	34.30	-1	203	-0.49%
2019/05/07	0	0.00	1	33.90	33.80	-1	197	-0.51%
2019/04/17	0	0.00	1	34.90	34.90	-1	170	-0.59%
2019/04/12	0	0.00	1	34.80	34.90	-1	167	-0.60%
2019/02/13	1	32.00	0	0.00	32.30	1	114	0.88%
2019/01/10	1	31.85	0	0.00	31.85	1	116	0.86%
2018/12/06	0	0.00	1	31.55	31.75	-1	113	-0.88%
2018/11/05	1	29.95	0	0.00	30.05	1	131	0.76%
2018/11/01	1	30.00	0	0.00	30.00	1	134	0.74%
2018/09/07	0	0.00	1	31.45	31.15	-1	167	-0.60%
2018/09/05	0	0.00	1	31.85	31.75	-1	166	-0.60%
2018/08/29	1	31.50	0	0.00	31.45	1	178	0.56%
2018/08/13	0	0.00	3	33.00	33.15	-3	155	-1.93%
2018/07/31	1	32.95	0	0.00	32.80	1	134	0.75%
2018/07/05	0	0.00	1	32.00	32.00	-1	155	-0.64%
2018/07/04	0	0.00	2	31.85	31.95	-2	160	-1.24%
2018/06/05	0	0.00	3	33.45	33.35	-3	191	-1.57%
2018/04/30	1	33.10	0	0.00	33.00	1	231	0.43%
2018/03/30	2	33.45	0	0.00	33.40	2	228	0.87%
2018/03/29	1	33.25	0	0.00	33.30	1	227	0.44%
2018/03/28	1	33.25	0	0.00	33.25	1	224	0.45%
2018/03/21	0	0.00	1	32.50	32.55	-1	204	-0.49%
2018/03/12	3	31.38	0	0.00	31.35	3	188	1.59%
2018/03/01	1	31.25	0	0.00	30.95	1	192	0.52%
2018/02/07	1	31.40	0	0.00	31.00	1	201	0.50%
2018/02/06	0	0.00	2	31.05	31.00	-2	200	-1.00%