合庫金 (5880)-凱基-永和券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.75
漲跌
▲0.05
漲幅
+0.19%
成交量
9,794張
產業
上市金融類股
1874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	25.70	0	0.00	25.70	1	12,497	0.01%
2024/06/07	0	0.00	2.2	25.90	25.85	-2.2	12,575	-0.02%
2024/06/04	2	25.55	0	0.00	25.55	2	12,337	0.02%
2024/06/03	1	25.65	0	0.00	25.60	1	12,197	0.01%
2024/05/31	0	0.00	1	25.85	25.55	-1	12,061	-0.01%
2024/05/30	16.1	25.80	0.4	25.85	25.70	15.7	11,028	0.14%
2024/05/29	1	26.05	0	0.00	25.95	1	10,726	0.01%
2024/05/28	0	0.00	11	26.30	26.20	-11	10,513	-0.10%
2024/05/27	2	26.20	0	0.00	26.15	2	10,620	0.02%
2024/05/24	1	26.30	0	0.00	26.20	1	10,592	0.01%
2024/05/23	1	26.45	0	0.00	26.40	1	10,512	0.01%
2024/05/21	1	26.90	10	26.70	26.80	-9	10,329	-0.09%
2024/05/20	1	26.80	0	0.00	26.90	1	10,227	0.01%
2024/05/17	0	0.00	8	26.65	26.60	-8	10,092	-0.08%
2024/05/16	0	0.00	129	26.63	26.70	-129	10,072	-1.28%	大賣/鉅額交易
2024/05/15	0	0.00	10	26.50	26.40	-10	9,983	-0.10%
2024/05/13	12	26.55	0	0.00	26.60	12	10,053	0.12%
2024/05/08	0	0.00	1	26.60	26.70	-1	10,013	-0.01%
2024/05/02	0	0.00	2	26.45	26.45	-2	9,759	-0.02%
2024/04/25	0	0.00	6	25.85	25.85	-6	9,359	-0.06%
2024/04/24	0	0.00	0	26.13	26.10	0	9,403	0.00%
2024/04/23	0	0.00	5	26.20	26.15	-5	9,644	-0.05%
2024/04/19	12.3	25.57	0	0.00	25.60	12.3	9,699	0.13%
2024/04/17	1	25.75	0	0.00	25.70	1	9,360	0.01%
2024/04/16	1	25.70	0	0.00	25.70	1	9,281	0.01%
2024/04/11	1	26.10	0	0.00	26.10	1	8,859	0.01%
2024/04/09	1	26.30	0	0.00	26.25	1	8,791	0.01%
2024/04/01	0	0.00	20	26.25	26.30	-20	8,691	-0.23%
2024/03/29	0	26.10	6	26.25	26.20	-6	8,681	-0.07%
2024/03/28	1	26.00	0	0.00	26.00	1	8,570	0.01%
2024/03/27	0	0.00	0	26.20	26.10	0	8,455	0.00%
2024/03/26	0	0.00	3	26.18	26.15	-3	8,461	-0.04%
2024/03/21	0	0.00	1.6	25.95	26.05	-1.6	8,375	-0.02%
2024/03/20	10	25.72	6	25.75	25.65	4	8,568	0.05%
2024/03/19	3.9	25.95	0	0.00	25.85	3.9	8,519	0.05%
2024/03/18	10	26.05	0	0.00	26.05	10	8,436	0.12%
2024/03/14	1	26.25	0	0.00	26.30	1	8,140	0.01%
2024/03/11	0	0.00	2.2	25.85	25.85	-2.2	7,683	-0.03%
2024/03/08	0	0.00	1	25.80	25.85	-1	7,615	-0.01%
2024/03/07	2	25.70	0	0.00	25.70	2	7,573	0.03%
2024/03/06	5	25.80	0	0.00	25.75	5	7,549	0.07%
2024/03/04	3	25.72	0.9	25.75	25.70	2.1	8,174	0.03%
2024/03/01	0	0.00	5	25.85	25.80	-5	8,245	-0.06%
2024/02/29	1	25.65	4	25.80	25.95	-3	8,290	-0.04%
2024/02/27	1	25.70	0	0.00	25.65	1	8,099	0.01%
2024/02/26	1	25.65	0	0.00	25.75	1	8,061	0.01%
2024/02/23	3	25.73	0	0.00	25.75	3	8,047	0.04%
2024/02/22	2	25.78	0	0.00	25.75	2	8,218	0.02%
2024/02/21	2	25.85	0	0.00	25.85	2	8,211	0.02%
2024/02/20	1	25.80	0	0.00	25.95	1	8,262	0.01%
2024/02/19	0	0.00	1	25.80	25.85	-1	8,367	-0.01%
2024/02/15	0	0.00	1	25.60	25.55	-1	8,526	-0.01%
2024/02/05	8	25.55	0	0.00	25.60	8	8,386	0.10%
2024/02/01	1	25.80	0	0.00	25.85	1	8,344	0.01%
2024/01/30	3	25.48	1	25.65	25.40	2	8,147	0.02%
2024/01/26	0.1	25.75	0	0.00	25.70	0.1	8,137	0.00%
2024/01/24	0.1	25.50	0	0.00	25.50	0.1	8,130	0.00%
2024/01/23	0	25.40	0	0.00	25.30	0	8,148	0.00%
2024/01/18	2.6	25.25	0	0.00	25.20	2.6	8,174	0.03%
2024/01/16	7.1	25.60	0	0.00	25.50	7.1	7,886	0.09%
2024/01/12	1.1	26.05	0	0.00	26.00	1.1	7,878	0.01%
2024/01/10	1	26.20	0	0.00	26.20	1	7,881	0.01%
2023/12/29	0	0.00	1	26.75	26.70	-1	8,278	-0.01%
2023/12/28	0	0.00	4	26.73	26.85	-4	8,454	-0.05%
2023/12/25	3	26.25	0.2	26.25	26.20	2.8	8,356	0.03%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/20	16	26.40	1.4	26.39	26.35	14.6	8,620	0.17%
2023/12/19	15	26.50	0	0.00	26.70	15	8,545	0.18%
2023/12/15	0.2	26.85	2	26.85	26.75	-1.8	8,933	-0.02%
2023/12/14	0.2	26.65	3.9	26.66	26.85	-3.8	8,678	-0.04%
2023/12/13	30	26.53	0	0.00	26.50	30	8,534	0.35%
2023/12/12	21	26.57	1	26.55	26.65	20	8,723	0.23%
2023/11/28	1	26.70	0	0.00	26.75	1	8,147	0.01%
2023/11/27	1	26.55	0	0.00	26.50	1	8,223	0.01%
2023/11/21	0	26.75	0	0.00	26.80	0	8,262	0.00%
2023/11/20	0	26.45	0	0.00	26.45	0	8,085	0.00%
2023/11/16	8.1	26.35	0	0.00	26.50	8.1	7,965	0.10%
2023/11/15	5.1	26.20	1	26.30	26.40	4.1	7,867	0.05%
2023/11/10	1	25.70	0	0.00	25.75	1	7,902	0.01%
2023/11/06	0.1	25.90	0	0.00	25.85	0.1	8,325	0.00%
2023/10/31	1	25.15	0	0.00	25.15	1	9,156	0.01%
2023/10/30	3	25.12	0	0.00	25.10	3	9,348	0.03%
2023/10/26	1	25.10	0	0.00	25.10	1	9,471	0.01%
2023/10/20	11	25.50	0	0.00	25.50	11	9,564	0.12%
2023/10/18	0.9	26.05	0	0.00	26.00	0.9	9,444	0.01%
2023/10/16	0	26.10	1	26.15	26.15	-1	9,456	-0.01%
2023/10/12	0.3	26.18	0	0.00	26.20	0.3	9,476	0.00%
2023/10/11	0.1	26.05	0	0.00	26.10	0.1	9,471	0.00%
2023/10/06	0.1	25.55	0	0.00	25.65	0.1	9,257	0.00%
2023/10/05	0.1	25.35	0.5	25.45	25.30	-0.4	9,287	0.00%
2023/10/04	2.2	25.23	0.2	25.32	25.10	2	9,223	0.02%
2023/10/03	0.2	25.60	0	0.00	25.50	0.2	9,084	0.00%
2023/10/02	0.1	25.85	0.4	25.76	25.65	-0.3	9,158	0.00%
2023/09/28	0	0.00	36	25.70	25.60	-36	9,451	-0.38%
2023/09/27	1.1	25.60	0	0.00	25.50	1.1	9,468	0.01%
2023/09/26	0.3	25.70	0	0.00	25.55	0.3	9,403	0.00%
2023/09/25	0.1	25.90	0	0.00	25.85	0.1	9,264	0.00%
2023/09/22	1.1	25.71	0	0.00	25.70	1.1	9,371	0.01%
2023/09/21	8.1	25.73	0	0.00	25.65	8.1	9,377	0.09%
2023/09/20	0	0.00	1.1	26.16	26.10	-1.1	9,030	-0.01%
2023/09/19	1.5	26.33	0	0.00	26.20	1.5	9,043	0.02%
2023/09/15	0	0.00	1	26.40	26.40	-1	9,133	-0.01%
2023/09/14	0	0.00	0	26.50	26.55	0	8,902	0.00%
2023/09/13	1.5	26.30	2	26.25	26.25	-0.5	8,841	-0.01%
2023/09/12	0.2	26.20	0.2	26.25	26.25	0.1	8,994	0.00%
2023/09/08	3	26.10	3	26.10	26.10	0	8,908	0.00%
2023/09/07	1	26.10	3	26.15	26.15	-2	8,947	-0.02%
2023/09/06	18	26.19	0	0.00	26.10	18	8,951	0.20%
2023/09/05	2	26.30	0	0.00	26.30	2	8,861	0.02%
2023/09/04	0.8	26.55	0	0.00	26.40	0.8	8,857	0.01%
2023/09/01	1	26.40	0	0.00	26.35	1	8,878	0.01%
2023/08/31	2	26.40	32	26.50	26.25	-30	8,909	-0.34%
2023/08/30	0.3	26.70	0	0.00	26.65	0.3	8,741	0.00%
2023/08/29	5	26.32	0	0.00	26.45	5	8,775	0.06%
2023/08/25	2	26.45	0	0.00	26.40	2	9,118	0.02%
2023/08/24	0	0.00	0.2	26.80	26.70	-0.2	9,136	0.00%
2023/08/23	0	0.00	0.8	26.75	26.60	-0.8	9,170	-0.01%
2023/08/22	0	0.00	2.7	26.81	26.80	-2.7	9,184	-0.03%
2023/08/21	0.1	26.85	7	26.66	26.65	-6.9	9,219	-0.07%
2023/08/18	0	0.00	5	26.55	26.55	-5	9,269	-0.05%
2023/08/15	4	26.96	0	0.00	26.90	4	9,179	0.04%
2023/08/14	3.4	27.23	0	0.00	27.10	3.4	9,217	0.04%
2023/08/11	2	27.63	0	0.00	27.60	2	9,354	0.02%
2023/08/10	1.1	27.76	2	27.80	27.80	-0.9	9,369	-0.01%
2023/08/09	2	27.68	50	27.64	27.85	-48	9,297	-0.52%
2023/08/08	10	29.30	0	0.00	29.35	10	9,021	0.11%
2023/08/07	28	29.43	5	29.45	29.45	23	8,730	0.26%
2023/08/04	14	29.03	0	0.00	29.15	14	8,553	0.16%
2023/08/02	6	29.22	5	29.50	29.00	1	8,397	0.01%
2023/07/31	6	29.37	0	0.00	29.40	6	8,200	0.07%
2023/07/28	2	29.20	0	0.00	29.25	2	8,041	0.02%
2023/07/25	4	28.45	0.1	28.45	28.40	3.9	8,143	0.05%
2023/07/24	6	28.10	0	0.00	28.20	6	8,163	0.07%
2023/07/18	4	28.40	1	28.35	28.45	3	8,309	0.04%
2023/07/14	1	28.10	0	0.00	28.30	1	8,244	0.01%
2023/07/13	2	28.10	0	0.00	28.05	2	8,151	0.02%
2023/07/12	0	0.00	0	28.05	28.15	0	8,187	0.00%
2023/07/11	1	28.05	0	0.00	28.05	1	8,215	0.01%
2023/07/10	1	27.90	0	0.00	27.85	1	8,213	0.01%
2023/07/07	1	27.40	0	0.00	27.65	1	8,155	0.01%
2023/07/06	4	27.94	0	0.00	27.70	4	8,082	0.05%
2023/07/04	0.5	28.20	0	0.00	28.20	0.5	7,711	0.01%
2023/07/03	0	0.00	7	28.17	28.25	-7	7,759	-0.09%
2023/06/20	1	28.00	0	0.00	28.10	1	7,637	0.01%
2023/06/19	1	27.85	0	0.00	28.10	1	7,676	0.01%
2023/06/16	0	0.00	20	28.10	28.00	-20	7,693	-0.26%
2023/06/15	0	0.00	4	28.05	28.10	-4	7,587	-0.05%
2023/06/13	5	28.30	0	0.00	28.25	5	7,859	0.06%
2023/06/08	20.1	28.25	0	0.00	28.40	20.1	8,314	0.24%
2023/05/31	0.1	28.10	0	0.00	27.95	0.1	8,471	0.00%
2023/05/26	0.1	27.95	1	28.05	28.00	-0.9	8,347	-0.01%
2023/05/24	0.1	28.10	0	0.00	28.35	0.1	8,395	0.00%
2023/05/22	0	0.00	1	28.20	28.20	-1	8,335	-0.01%
2023/05/19	0	0.00	1.1	28.01	28.20	-1.1	8,292	-0.01%
2023/05/18	0	0.00	5.1	28.00	28.05	-5.1	8,200	-0.06%
2023/05/17	0	0.00	4	27.93	27.90	-4	8,109	-0.05%
2023/05/16	0	0.00	10	27.40	27.50	-10	7,857	-0.13%
2023/05/12	0	0.00	3	27.20	27.15	-3	7,811	-0.04%
2023/05/09	1	27.25	0	0.00	27.35	1	7,821	0.01%
2023/05/04	0.4	27.05	0	0.00	27.15	0.4	7,850	0.01%
2023/05/02	0.1	27.05	1	27.10	27.20	-0.9	8,229	-0.01%
2023/04/28	2	26.70	0	0.00	26.75	2	8,466	0.02%
2023/04/25	3.2	26.60	0	0.00	26.55	3.2	8,442	0.04%
2023/04/21	0.1	26.30	0	0.00	26.35	0.1	8,538	0.00%
2023/04/20	38	26.40	0	0.00	26.40	38	8,688	0.44%
2023/04/18	4	26.60	0	0.00	26.60	4	9,024	0.04%
2023/04/17	1	26.40	0	0.00	26.55	1	9,068	0.01%
2023/04/14	0	0.00	1	26.55	26.60	-1	9,059	-0.01%
2023/04/11	0	0.00	7	26.40	26.45	-7	9,115	-0.08%
2023/04/10	1	26.25	0	0.00	26.30	1	9,078	0.01%
2023/03/29	0	0.00	2	26.10	26.25	-2	8,895	-0.02%
2023/03/27	0	26.20	0	0.00	26.20	0	8,974	0.00%
2023/03/23	1	26.15	0	0.00	26.10	1	9,185	0.01%
2023/03/22	0	0.00	2	25.75	25.95	-2	9,291	-0.02%
2023/03/21	0	0.00	0.2	25.58	25.40	-0.2	9,397	0.00%
2023/03/20	2.2	25.21	0	0.00	25.20	2.2	9,381	0.02%
2023/03/17	1	25.35	0	0.00	25.35	1	9,373	0.01%
2023/03/16	2.2	25.35	0	0.00	25.30	2.2	9,266	0.02%
2023/03/14	2	25.83	0	0.00	25.80	2	9,155	0.02%
2023/03/13	7.1	26.06	0	0.00	26.10	7.1	9,006	0.08%
2023/03/10	1.1	26.21	0	0.00	26.15	1.1	8,939	0.01%
2023/03/09	1.5	26.45	0	0.00	26.45	1.5	8,876	0.02%
2023/03/08	0.5	26.70	0	0.00	26.60	0.5	9,494	0.01%
2023/03/07	0	0.00	15.1	26.60	26.65	-15.1	9,537	-0.16%
2023/03/03	1	26.35	0	0.00	26.40	1	9,859	0.01%
2023/03/02	0	0.00	2	26.30	26.40	-2	9,959	-0.02%
2023/03/01	1	26.50	0	0.00	26.45	1	9,981	0.01%
2023/02/24	0	0.00	1	26.70	26.65	-1	9,813	-0.01%
2023/02/21	0.2	26.72	0	0.00	26.70	0.2	9,769	0.00%
2023/02/20	11	26.87	2	26.80	26.85	9	9,878	0.09%
2023/02/17	3.2	26.60	0	0.00	26.60	3.2	9,994	0.03%
2023/02/16	2	26.55	0	0.00	26.55	2	10,233	0.02%
2023/02/15	0	26.60	0	0.00	26.60	0	10,466	0.00%
2023/02/09	5	26.30	0	0.00	26.35	5	10,538	0.05%
2023/02/08	0.2	26.50	0	0.00	26.35	0.2	10,628	0.00%
2023/02/06	2	26.35	0	0.00	26.35	2	10,631	0.02%
2023/02/03	2	26.60	0	0.00	26.65	2	10,580	0.02%
2023/02/01	0.4	26.45	0.2	26.60	26.55	0.2	10,732	0.00%
2023/01/31	1.2	26.50	0	0.00	26.45	1.2	10,807	0.01%
2023/01/16	0	0.00	1	26.85	26.85	-1	10,309	-0.01%
2023/01/12	0	0.00	3	26.47	26.40	-3	10,533	-0.03%
2023/01/11	0.1	26.70	0	0.00	26.70	0.1	10,584	0.00%
2023/01/10	0	0.00	15	27.00	27.00	-15	10,562	-0.14%
2022/12/29	3.1	25.67	0	0.00	25.65	3.1	11,042	0.03%
2022/12/20	0	26.05	0	0.00	25.95	0	12,328	0.00%
2022/12/16	0.1	26.30	1	26.30	26.15	-0.9	12,425	-0.01%
2022/12/13	1	26.20	0	0.00	26.10	1	12,333	0.01%
2022/12/09	4	26.25	0.1	26.10	26.25	3.9	12,487	0.03%
2022/12/08	0.6	26.00	0	0.00	26.05	0.6	12,568	0.00%
2022/12/05	1	26.10	0	0.00	26.10	1	12,518	0.01%
2022/12/02	0	0.00	1.5	26.33	26.40	-1.5	12,496	-0.01%
2022/11/29	0	0.00	0.1	26.40	26.50	-0.1	12,035	0.00%
2022/11/28	0	0.00	6	25.97	26.15	-6	11,974	-0.05%
2022/11/25	0	0.00	11	26.30	26.30	-11	11,936	-0.09%
2022/11/22	3	25.97	0	0.00	26.05	3	11,925	0.03%
2022/11/18	2.1	25.90	0	0.00	25.80	2.1	11,857	0.02%
2022/11/17	1	26.15	0.4	26.25	26.20	0.6	11,781	0.00%
2022/11/16	3	26.47	6	26.42	26.45	-3	11,820	-0.03%
2022/11/14	3.2	26.46	0	0.00	26.55	3.2	11,644	0.03%
2022/11/11	0	0.00	5.1	26.45	26.55	-5.1	11,435	-0.04%
2022/11/10	1	25.80	1	25.80	25.90	0	11,291	0.00%
2022/11/08	0.5	25.70	5	25.70	25.75	-4.5	11,330	-0.04%
2022/11/07	0	0.00	3	25.43	25.60	-3	11,381	-0.03%
2022/11/04	0	0.00	100	24.80	25.75	-100	11,487	-0.87%
2022/11/03	4	24.95	0	0.00	25.00	4	11,813	0.03%
2022/11/02	9	25.25	0	0.00	25.00	9	12,342	0.07%
2022/11/01	0	0.00	0.2	25.40	25.35	-0.2	12,608	0.00%
2022/10/28	5	24.90	0	0.00	25.05	5	12,734	0.04%
2022/10/27	4	25.50	5	25.50	25.05	-1	12,758	-0.01%
2022/10/25	0	0.00	10	24.90	25.15	-10	12,628	-0.08%
2022/10/21	0	0.00	0.3	24.59	24.50	-0.3	12,695	0.00%
2022/10/20	0	0.00	1	23.85	24.25	-1	12,711	-0.01%
2022/10/19	0	0.00	1	24.20	24.05	-1	12,455	-0.01%
2022/10/18	0	24.55	0	0.00	24.40	0	12,381	0.00%
2022/10/14	1	24.50	0	0.00	24.50	1	12,338	0.01%
2022/10/13	2	24.80	2	24.60	24.55	0	12,294	0.00%
2022/10/12	3	25.07	0.6	25.20	25.10	2.4	12,086	0.02%
2022/10/11	1	25.40	0	0.00	25.05	1	12,050	0.01%
2022/10/06	3	25.97	0	0.00	26.05	3	11,876	0.03%
2022/10/05	2	25.80	0	0.00	25.70	2	11,928	0.02%
2022/10/04	3	25.63	0	0.00	25.85	3	12,010	0.02%
2022/10/03	3.1	25.78	1	25.85	25.70	2.1	11,928	0.02%
2022/09/30	2	26.45	0	0.00	26.25	2	11,847	0.02%
2022/09/29	2.1	26.33	0	0.00	26.50	2.1	11,723	0.02%
2022/09/27	4	26.18	0	0.00	26.15	4	11,348	0.04%
2022/09/26	2	26.30	9	26.20	26.25	-7	11,344	-0.06%
2022/09/23	1	26.85	1	26.80	26.70	0	11,305	0.00%
2022/09/22	5.1	26.71	0	0.00	26.80	5.1	11,349	0.04%
2022/09/21	0.4	27.20	0	0.00	27.10	0.4	11,282	0.00%
2022/09/19	0	0.00	2	27.25	27.15	-2	11,210	-0.02%
2022/09/14	1.1	27.03	0	0.00	27.05	1.1	11,004	0.01%
2022/09/13	2	27.50	0	0.00	27.45	2	11,194	0.02%
2022/09/12	0	0.00	1	27.30	27.45	-1	11,344	-0.01%
2022/09/08	3	27.07	0	0.00	27.25	3	11,575	0.03%
2022/09/07	1	26.95	0	0.00	26.95	1	11,667	0.01%
2022/09/05	0.1	27.10	0	0.00	27.15	0.1	11,630	0.00%
2022/09/02	2	27.10	0.2	27.15	27.00	1.8	11,766	0.02%
2022/08/31	0	0.00	0.2	27.50	27.65	-0.2	11,666	0.00%
2022/08/29	1.4	27.19	0	0.00	27.20	1.4	11,546	0.01%
2022/08/25	0	0.00	10	27.25	27.30	-10	11,554	-0.09%
2022/08/24	4.3	26.87	0	0.00	27.00	4.3	11,704	0.04%
2022/08/23	12.8	27.10	2	27.10	27.00	10.8	12,626	0.09%
2022/08/22	1	27.35	2	27.38	27.40	-1	12,805	-0.01%
2022/08/19	0.2	27.70	0	0.00	27.60	0.2	12,974	0.00%
2022/08/18	1	27.60	4.8	27.67	27.75	-3.8	13,199	-0.03%
2022/08/17	1	27.65	1	27.60	27.75	0	13,336	0.00%
2022/08/16	1	27.45	0	0.00	27.65	1	13,368	0.01%
2022/08/15	1	27.45	7	27.41	27.50	-6	13,566	-0.04%
2022/08/12	6	27.44	2	27.43	27.45	4	13,803	0.03%
2022/08/11	0.3	27.40	10	27.36	27.45	-9.8	14,112	-0.07%
2022/08/10	3	27.08	33	27.13	27.20	-30	14,470	-0.21%
2022/08/09	97	28.38	5.9	28.22	28.50	91.1	14,249	0.64%
2022/08/08	6	27.75	0.4	27.80	28.00	5.6	13,851	0.04%
2022/08/05	3	27.35	0	0.00	27.65	3	13,808	0.02%
2022/08/04	8	27.44	10	27.45	27.35	-2	14,097	-0.01%
2022/08/02	1	27.10	0	0.00	27.25	1	14,481	0.01%
2022/08/01	14.4	27.35	0	0.00	27.45	14.4	14,811	0.10%
2022/07/26	1	26.45	0	0.00	26.50	1	14,838	0.01%
2022/07/25	0	0.00	2	26.40	26.50	-2	14,832	-0.01%
2022/07/22	1	26.05	0	0.00	26.05	1	15,005	0.01%
2022/07/21	2	25.63	0	0.00	26.00	2	15,004	0.01%
2022/07/20	1	25.95	0	0.00	25.60	1	15,061	0.01%
2022/07/15	3	25.33	0	0.00	25.30	3	15,302	0.02%
2022/07/14	1	25.80	0	0.00	25.80	1	15,370	0.01%
2022/07/13	2	25.70	0	0.00	25.85	2	15,416	0.01%
2022/07/12	2.1	25.30	5	25.30	25.20	-2.9	15,584	-0.02%
2022/07/11	1	25.75	0	0.00	25.65	1	15,653	0.01%
2022/07/08	1	26.00	6	26.03	26.00	-5	15,946	-0.03%
2022/07/07	1	26.20	7	26.19	26.10	-6	16,035	-0.04%
2022/07/06	0.1	26.20	0	0.00	26.10	0.1	16,179	0.00%
2022/07/05	0	0.00	20	26.60	26.55	-20	16,365	-0.12%
2022/07/04	0	0.00	29	26.64	26.55	-29	16,521	-0.18%
2022/07/01	2.2	26.60	0	0.00	26.50	2.2	16,894	0.01%
2022/06/30	8	26.79	29	26.90	26.85	-21	17,255	-0.12%
2022/06/29	10.3	27.05	0	0.00	27.20	10.3	17,283	0.06%
2022/06/24	65	27.24	15.5	27.30	27.35	49.5	17,621	0.28%
2022/06/23	1	26.85	0	0.00	26.95	1	17,677	0.01%
2022/06/22	0	0.00	10	26.85	26.75	-10	17,690	-0.06%
2022/06/21	0	0.00	1	26.70	27.10	-1	17,776	-0.01%
2022/06/20	1.2	26.14	3	26.60	26.10	-1.8	17,800	-0.01%
2022/06/17	0	26.75	0	0.00	26.75	0	17,649	0.00%
2022/06/13	1	26.60	0	0.00	26.95	1	18,214	0.01%
2022/06/08	0	0.00	1	27.45	27.45	-1	18,246	-0.01%
2022/06/06	0	27.50	0	0.00	27.30	0	18,338	0.00%
2022/05/27	0	0.00	1.5	27.95	28.00	-1.5	18,020	-0.01%
2022/05/25	0	0.00	0.3	27.35	27.40	-0.3	18,028	0.00%
2022/05/24	2	27.35	1	27.20	27.35	1	18,227	0.01%
2022/05/20	5	27.10	6	26.97	27.15	-1	18,195	-0.01%
2022/05/19	1.2	26.83	0	0.00	26.85	1.2	17,955	0.01%
2022/05/18	0	0.00	5	27.20	27.30	-5	17,617	-0.03%
2022/05/17	9	25.95	1	26.05	26.00	8	17,129	0.05%
2022/05/16	1	25.55	0	0.00	25.65	1	17,036	0.01%
2022/05/13	2	25.63	0	0.00	25.50	2	16,941	0.01%
2022/05/12	2.4	25.68	0	0.00	25.35	2.4	16,820	0.01%
2022/05/11	0.1	26.20	11	26.24	26.15	-10.9	16,470	-0.07%
2022/05/10	0	0.00	5	26.05	26.20	-5	16,400	-0.03%
2022/05/09	2.1	26.50	10	26.80	26.40	-7.9	16,183	-0.05%
2022/05/06	2	27.30	1	27.30	27.40	1	16,155	0.01%
2022/05/05	6.2	27.98	2	27.85	27.80	4.2	16,194	0.03%
2022/05/04	1.1	28.10	0	0.00	28.05	1.1	16,251	0.01%
2022/04/28	0	28.25	0	0.00	28.20	0	17,024	0.00%
2022/04/27	0.2	28.45	0	0.00	28.30	0.2	16,877	0.00%
2022/04/26	2	28.75	5	28.55	28.80	-3	16,848	-0.02%
2022/04/25	1	28.35	0	0.00	28.30	1	16,854	0.01%
2022/04/22	0	0.00	1	28.55	28.85	-1	16,762	-0.01%
2022/04/21	2.1	28.50	0	0.00	28.55	2.1	16,839	0.01%
2022/04/19	1.4	28.66	0	28.70	28.55	1.4	16,986	0.01%
2022/04/18	1	28.30	17	28.65	28.55	-16	17,228	-0.09%
2022/04/15	6	29.38	0	0.00	29.25	6	17,071	0.04%
2022/04/14	1	30.00	12	29.60	29.55	-11	17,028	-0.06%
2022/04/13	1	30.40	0	0.00	30.35	1	16,772	0.01%
2022/04/12	1.1	30.11	0	0.00	30.15	1.1	16,669	0.01%
2022/04/11	1	30.65	0	0.00	30.65	1	16,468	0.01%
2022/04/08	4	30.50	0	0.00	30.55	4	16,224	0.02%
2022/04/07	10.3	30.79	0.1	30.50	30.05	10.2	16,109	0.06%
2022/04/06	0	0.00	9	30.46	30.75	-9	15,755	-0.06%
2022/04/01	0	0.00	4	29.63	29.65	-4	15,464	-0.03%
2022/03/31	1	29.70	3	29.35	29.55	-2	15,345	-0.01%
2022/03/30	0.2	28.85	0	0.00	28.95	0.2	15,036	0.00%
2022/03/29	1	28.75	1	28.90	28.75	0	14,903	0.00%
2022/03/28	2.2	28.80	0	0.00	28.90	2.2	14,823	0.01%
2022/03/25	1	28.45	0	0.00	28.65	1	14,716	0.01%
2022/03/24	2	28.60	6	28.63	28.65	-4	14,693	-0.03%
2022/03/23	0	0.00	5	28.50	28.60	-5	14,691	-0.03%
2022/03/22	0	0.00	10	27.90	28.00	-10	14,463	-0.07%
2022/03/21	3	27.93	4	27.89	27.85	-1	14,466	-0.01%
2022/03/18	1	27.65	2	27.98	28.15	-1	14,472	-0.01%
2022/03/16	11	27.05	0	0.00	27.30	11	14,011	0.08%
2022/03/15	0	0.00	1	26.85	26.95	-1	14,188	-0.01%
2022/03/14	0	0.00	0.3	26.65	26.75	-0.3	14,192	0.00%
2022/03/11	0	0.00	2	26.60	26.65	-2	14,255	-0.01%
2022/03/10	0	0.00	3	26.68	26.75	-3	14,340	-0.02%
2022/03/09	8	26.03	1	26.00	25.95	7	14,431	0.05%
2022/03/08	3.2	25.86	0	0.00	25.90	3.2	14,430	0.02%
2022/03/07	2.2	26.14	2	26.20	26.30	0.2	14,069	0.00%
2022/03/04	0.2	26.65	0	0.00	26.80	0.2	14,198	0.00%
2022/03/02	2	26.58	1	26.75	26.90	1	14,350	0.01%
2022/02/25	5	26.22	0	0.00	26.45	5	14,170	0.04%
2022/02/24	9.2	26.64	31	26.38	26.60	-21.8	13,949	-0.16%
2022/02/23	3	27.03	0	0.00	27.05	3	13,637	0.02%
2022/02/22	4	26.95	0	0.00	26.95	4	13,670	0.03%
2022/02/21	2	27.30	0	0.00	27.25	2	13,536	0.01%
2022/02/17	0.3	27.50	0	0.00	27.45	0.3	13,664	0.00%
2022/02/14	2.8	27.41	0	0.00	27.45	2.8	13,753	0.02%
2022/02/11	0	0.00	30.9	27.75	27.75	-30.9	13,732	-0.23%
2022/02/10	0	0.00	30	27.60	27.70	-30	13,722	-0.22%
2022/02/09	0	0.00	1	27.65	27.75	-1	13,670	-0.01%
2022/02/08	0.2	27.25	3	27.63	27.70	-2.9	13,469	-0.02%
2022/02/07	0	0.00	14.3	27.01	27.05	-14.3	13,086	-0.11%
2022/01/26	3	26.45	0	0.00	26.45	3	12,802	0.02%
2022/01/25	3.2	25.91	1	26.10	26.20	2.2	12,662	0.02%
2022/01/24	7	25.87	0	26.30	26.35	7	12,396	0.06%
2022/01/21	4	26.40	1	26.36	26.45	3	12,181	0.02%
2022/01/20	2	26.78	0	0.00	26.80	2	11,886	0.02%
2022/01/18	3	26.90	2	26.95	27.05	1	11,873	0.01%
2022/01/17	0.2	27.00	1	26.95	27.00	-0.8	11,754	-0.01%
2022/01/14	3	27.03	1.5	27.10	27.20	1.5	11,617	0.01%
2022/01/13	0	0.00	31	27.21	27.40	-31	11,440	-0.27%
2022/01/12	1	27.00	2	27.00	27.15	-1	11,267	-0.01%
2022/01/11	2	26.65	10	26.95	26.95	-8	11,128	-0.07%
2022/01/10	1	25.90	1	26.25	26.30	0	10,899	0.00%
2022/01/07	3	26.00	21	26.00	25.95	-18	10,787	-0.17%
2022/01/06	3.3	25.51	0	0.00	25.75	3.3	10,653	0.03%
2022/01/04	2	25.30	0	0.00	25.40	2	10,695	0.02%
2022/01/03	2	25.40	0.1	25.60	25.40	1.9	10,619	0.02%
2021/12/30	0	0.00	1	25.45	25.45	-1	10,632	-0.01%
2021/12/29	0	0.00	2	25.40	25.50	-2	10,678	-0.02%
2021/12/28	0	0.00	5	25.25	25.35	-5	10,676	-0.05%
2021/12/27	0.1	25.05	0	0.00	25.00	0.1	10,574	0.00%
2021/12/24	0	0.00	0.1	25.05	25.05	-0.1	10,783	0.00%
2021/12/22	5	24.90	0	0.00	24.95	5	10,954	0.05%
2021/12/21	1	25.00	0	0.00	25.00	1	11,005	0.01%
2021/12/20	1	24.80	0	0.00	24.80	1	10,981	0.01%
2021/12/17	3	24.95	3	25.00	25.10	0	10,892	0.00%
2021/12/16	0	0.00	2.2	24.77	24.90	-2.2	10,834	-0.02%
2021/12/15	1	24.75	0	0.00	24.65	1	11,004	0.01%
2021/12/14	1	24.80	0	0.00	24.70	1	11,158	0.01%
2021/12/13	1	25.10	3	25.10	25.00	-2	11,017	-0.02%
2021/12/10	1	25.05	11.1	25.03	25.10	-10.1	10,923	-0.09%
2021/12/09	2	24.85	31	25.05	25.20	-29	10,848	-0.27%
2021/12/08	1	24.40	3	24.40	24.70	-2	10,563	-0.02%
2021/12/06	2	24.20	10.2	24.20	24.20	-8.2	10,444	-0.08%
2021/12/03	0	0.00	3.1	24.00	24.05	-3.1	10,566	-0.03%
2021/12/02	0	0.00	5.5	23.81	23.90	-5.5	10,479	-0.05%
2021/12/01	1	23.65	2	23.80	23.85	-1	10,470	-0.01%
2021/11/30	6	23.61	0	0.00	23.75	6	10,516	0.06%
2021/11/29	1	23.60	11	23.61	23.55	-10	10,033	-0.10%
2021/11/26	5	23.71	2	23.65	23.55	3	9,999	0.03%
2021/11/23	3	23.57	0	0.00	23.50	3	10,243	0.03%
2021/11/18	53	23.65	0	0.00	23.90	53	10,166	0.52%
2021/11/17	0	0.00	1.1	23.65	23.65	-1.1	10,067	-0.01%
2021/11/12	0	0.00	2	23.35	23.45	-2	9,994	-0.02%
2021/11/11	0	0.00	1	23.15	23.20	-1	9,983	-0.01%
2021/11/10	0	0.00	3	23.08	23.10	-3	10,163	-0.03%
2021/11/09	0	0.00	3	22.95	23.00	-3	10,141	-0.03%
2021/11/08	0	0.00	2	22.85	22.80	-2	10,262	-0.02%
2021/11/05	0	0.00	10	22.75	22.80	-10	10,594	-0.09%
2021/11/04	10	22.70	5	22.80	22.75	5	10,985	0.05%
2021/11/03	0	0.00	56	22.70	22.75	-56	11,254	-0.50%
2021/11/02	6	22.75	2	22.80	22.80	4	11,495	0.03%
2021/11/01	7	22.60	0	0.00	22.65	7	11,721	0.06%
2021/10/29	22	22.60	0.8	22.70	22.60	21.2	11,805	0.18%
2021/10/28	20	22.70	0.8	22.80	22.75	19.2	11,767	0.16%
2021/10/26	0	0.00	0	22.70	22.75	0	12,050	0.00%
2021/10/25	0	0.00	4	22.50	22.50	-4	11,954	-0.03%
2021/10/22	1	22.50	0	0.00	22.40	1	12,087	0.01%
2021/10/21	0	0.00	1	22.55	22.45	-1	12,186	-0.01%
2021/10/20	0	0.00	3	22.40	22.50	-3	12,173	-0.02%
2021/10/19	0.7	22.50	6	22.40	22.40	-5.3	12,200	-0.04%
2021/10/18	0	0.00	25	22.35	22.40	-25	12,359	-0.20%
2021/10/15	7	22.20	0	22.30	22.25	7	12,371	0.06%
2021/10/14	0	0.00	6	22.25	22.10	-6	12,359	-0.05%
2021/10/13	18	22.15	0	0.00	22.15	18	12,433	0.14%
2021/10/12	5	22.00	0	0.00	22.05	5	12,444	0.04%
2021/10/05	1	21.95	0.2	21.95	21.95	0.9	12,343	0.01%
2021/10/04	0	0.00	32	22.00	22.00	-32	12,339	-0.26%
2021/10/01	6	21.87	1	21.90	22.00	5	12,306	0.04%
2021/09/30	0	0.00	5	22.00	22.10	-5	12,129	-0.04%
2021/09/29	7	21.96	0	0.00	22.05	7	12,130	0.06%
2021/09/27	0	0.00	0.1	22.15	22.05	-0.1	12,055	0.00%
2021/09/24	0	0.00	2	22.15	22.15	-2	12,072	-0.02%
2021/09/23	0	0.00	1	22.10	22.10	-1	12,157	-0.01%
2021/09/22	9	21.68	2	21.65	21.75	7	12,137	0.06%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/16	5	22.20	0	0.00	22.20	5	11,762	0.04%
2021/09/14	4	22.05	16	22.10	22.20	-12	11,766	-0.10%
2021/09/13	2	21.90	0	0.00	22.05	2	11,681	0.02%
2021/09/09	4	21.93	1	21.95	21.90	3	11,962	0.03%
2021/09/08	2	22.05	0	0.00	22.05	2	11,870	0.02%
2021/09/07	0	0.00	15	22.40	22.40	-15	11,765	-0.13%
2021/09/06	0.1	22.35	10	22.30	22.35	-9.9	11,689	-0.08%
2021/09/03	1	22.10	12	22.26	22.30	-11	11,664	-0.09%
2021/09/02	4.5	22.03	0	0.00	22.05	4.5	11,597	0.04%
2021/09/01	11	22.22	0	0.00	22.20	11	11,558	0.10%
2021/08/31	20	22.10	8.7	22.24	22.35	11.3	11,477	0.10%
2021/08/27	3	21.55	0	0.00	21.85	3	11,074	0.03%
2021/08/24	0	0.00	1	21.40	21.45	-1	10,915	-0.01%
2021/08/23	0	0.00	10	21.20	21.10	-10	10,937	-0.09%
2021/08/20	0	0.00	10	21.00	21.05	-10	11,007	-0.09%
2021/08/19	3	20.92	1	20.90	20.95	2	11,306	0.02%
2021/08/18	1	21.05	0	0.00	21.05	1	11,210	0.01%
2021/08/17	0	0.00	4	21.08	21.10	-4	11,252	-0.04%
2021/08/16	7	21.03	0	0.00	21.00	7	11,210	0.06%
2021/08/13	6	21.10	0	0.00	21.15	6	11,074	0.05%
2021/08/12	7.5	21.19	7	21.36	21.35	0.5	11,117	0.00%
2021/08/11	3.5	21.38	14	21.43	21.45	-10.5	11,095	-0.09%
2021/08/09	37	22.03	0	0.00	22.20	37	11,002	0.34%
2021/08/06	12	22.30	0	0.00	22.30	12	10,922	0.11%
2021/08/04	2	22.15	0	0.00	22.20	2	11,693	0.02%
2021/08/02	2	22.00	5	22.00	22.10	-3	12,114	-0.02%
2021/07/30	1	21.90	0	0.00	21.85	1	12,022	0.01%
2021/07/27	4	21.85	0	0.00	21.95	4	12,231	0.03%
2021/07/23	0.5	21.94	0	0.00	21.95	0.5	12,320	0.00%
2021/07/22	0	0.00	0.1	21.75	21.90	-0.1	12,335	0.00%
2021/07/21	3	21.60	1	21.65	21.70	2	12,227	0.02%
2021/07/20	0.1	21.60	10	21.60	21.55	-9.9	12,322	-0.08%
2021/07/19	2.1	21.58	0	0.00	21.70	2.1	12,347	0.02%
2021/07/15	1	21.60	1	21.65	21.65	0	12,392	0.00%
2021/07/14	0.1	21.60	5	21.60	21.65	-4.9	12,504	-0.04%
2021/07/09	0	0.00	12	21.44	21.50	-12	12,668	-0.09%
2021/07/08	5	21.40	0	0.00	21.40	5	12,657	0.04%
2021/07/05	0	0.00	5	21.35	21.35	-5	12,790	-0.04%
2021/07/02	5	21.25	1	21.25	21.15	4	12,825	0.03%
2021/07/01	3	21.22	0	0.00	21.20	3	12,847	0.02%
2021/06/29	1	21.25	1.1	21.25	21.25	-0.1	12,904	0.00%
2021/06/23	0.2	21.10	0	0.00	21.05	0.2	13,384	0.00%
2021/06/21	0	0.00	0.8	20.90	20.90	-0.8	13,462	-0.01%
2021/06/18	32	20.81	0	0.00	20.80	32	13,441	0.24%
2021/06/15	0	0.00	1	21.10	21.10	-1	13,442	-0.01%
2021/06/09	0.3	21.05	0	0.00	20.95	0.3	13,854	0.00%
2021/06/08	5	21.05	20	21.05	21.15	-15	13,863	-0.11%
2021/06/07	10	20.93	0	0.00	21.00	10	14,064	0.07%
2021/06/04	0.2	21.10	0	0.00	21.05	0.2	14,166	0.00%
2021/06/01	0.3	21.02	0	21.00	21.00	0.3	14,534	0.00%
2021/05/31	0.1	20.85	0	0.00	20.95	0.1	14,726	0.00%
2021/05/28	0.2	20.72	1.1	20.80	20.85	-0.9	14,853	-0.01%
2021/05/27	5	20.63	0	0.00	20.60	5	14,852	0.03%
2021/05/26	0.2	20.70	0	0.00	20.70	0.2	15,009	0.00%
2021/05/24	0	0.00	4	20.59	20.65	-4	15,233	-0.03%
2021/05/21	0	0.00	1	20.65	20.75	-1	15,338	-0.01%
2021/05/20	2	20.50	0	0.00	20.45	2	15,368	0.01%
2021/05/19	2	20.55	0	0.00	20.55	2	15,323	0.01%
2021/05/17	5	20.33	13	20.20	20.10	-8	15,215	-0.05%
2021/05/14	0	0.00	19	20.61	20.75	-19	14,838	-0.13%
2021/05/13	6	20.44	17	20.38	20.40	-11	14,669	-0.07%
2021/05/12	19	20.62	4	20.55	20.55	15	14,279	0.11%
2021/05/11	5.1	21.50	0	0.00	21.35	5.1	13,531	0.04%
2021/05/10	1.9	21.72	0	0.00	21.75	1.9	13,365	0.01%
2021/05/06	0	0.00	20	21.15	21.20	-20	13,442	-0.15%
2021/05/05	10	21.10	0	0.00	21.05	10	13,373	0.07%
2021/05/04	1	21.10	0	0.00	21.15	1	13,353	0.01%
2021/04/29	3	21.45	6.7	21.44	21.40	-3.7	13,174	-0.03%
2021/04/27	0	0.00	9.2	21.50	21.55	-9.2	13,554	-0.07%
2021/04/26	0.1	21.45	10.1	21.46	21.55	-10	13,554	-0.07%
2021/04/23	0	0.00	2	21.35	21.40	-2	13,510	-0.01%
2021/04/22	17	21.34	0.2	21.35	21.35	16.8	13,547	0.12%
2021/04/21	1	21.30	0	0.00	21.25	1	13,490	0.01%
2021/04/20	10	21.50	0	0.00	21.45	10	13,483	0.07%
2021/04/19	1	21.35	1	21.40	21.45	0	13,385	0.00%
2021/04/16	0	0.00	0.3	21.20	21.20	-0.3	13,325	0.00%
2021/04/15	11	21.15	4	21.00	21.10	7	13,406	0.05%
2021/04/14	11	21.00	4	20.95	21.00	7	13,365	0.05%
2021/04/13	0	0.00	1	20.95	21.00	-1	13,396	-0.01%
2021/04/09	5	20.87	1	20.85	20.85	4	13,367	0.03%
2021/04/08	2	20.90	3	20.95	20.90	-1	13,357	-0.01%
2021/04/07	4	21.00	10	20.95	21.00	-6	13,522	-0.04%
2021/04/06	5	21.10	0	0.00	21.00	5	13,474	0.04%
2021/04/01	6	21.14	10.3	21.05	21.05	-4.3	13,383	-0.03%
2021/03/31	2	21.10	4	21.10	21.15	-2	13,293	-0.02%
2021/03/26	0	0.00	5.7	20.85	20.90	-5.7	12,883	-0.04%
2021/03/25	1	20.75	0	0.00	20.80	1	12,634	0.01%
2021/03/24	17	20.74	0.6	20.70	20.65	16.4	12,636	0.13%
2021/03/23	1	20.65	1	20.65	20.65	0	12,544	0.00%
2021/03/19	2	20.43	0	0.00	20.40	2	12,656	0.02%
2021/03/18	5	20.65	0	0.00	20.65	5	12,355	0.04%
2021/03/17	0.5	20.65	0	0.00	20.60	0.5	12,356	0.00%
2021/03/16	0	0.00	0.1	20.70	20.70	-0.1	12,209	0.00%
2021/03/15	0	0.00	0.1	20.65	20.55	-0.1	12,273	0.00%
2021/03/11	0	0.00	20.7	20.45	20.40	-20.7	12,589	-0.16%
2021/03/08	1	20.20	2	20.10	20.10	-1	12,199	-0.01%
2021/03/05	1	19.95	0	0.00	20.15	1	12,106	0.01%
2021/02/25	0	0.00	1	20.30	20.45	-1	11,683	-0.01%
2021/02/24	0	0.00	2	20.30	20.15	-2	11,541	-0.02%
2021/02/22	0	0.00	20	20.06	19.95	-20	11,386	-0.18%
2021/02/19	0	0.00	3	19.90	19.95	-3	11,449	-0.03%
2021/02/17	0	0.00	10	19.93	19.80	-10	11,535	-0.09%
2021/02/05	1	19.50	11	19.55	19.60	-10	11,326	-0.09%
2021/02/04	1	19.45	0	0.00	19.50	1	11,358	0.01%
2021/01/28	10	19.45	0	0.00	19.50	10	11,250	0.09%
2021/01/27	13	19.63	0	0.00	19.55	13	11,053	0.12%
2021/01/25	10	19.65	0	0.00	19.65	10	10,955	0.09%
2021/01/22	2.7	19.56	0	0.00	19.50	2.7	11,043	0.02%
2021/01/21	3	19.60	0	0.00	19.60	3	10,912	0.03%
2021/01/20	14	19.66	1	19.80	19.55	13	10,781	0.12%
2021/01/19	0	0.00	1.9	19.95	19.90	-1.9	10,397	-0.02%
2021/01/18	1	19.95	0	0.00	19.90	1	10,271	0.01%
2021/01/14	1	20.20	1	20.10	20.20	0	10,013	0.00%
2021/01/12	2.3	20.20	2	20.25	20.10	0.3	9,827	0.00%
2021/01/11	1	20.25	1	20.35	20.40	0	9,800	0.00%
2021/01/08	0	0.00	1	20.25	20.35	-1	9,706	-0.01%
2021/01/05	1.1	20.10	8	20.18	20.30	-6.9	9,442	-0.07%
2021/01/04	0	0.00	1	20.30	20.15	-1	9,438	-0.01%
2020/12/30	0	0.00	2	20.13	20.35	-2	9,299	-0.02%
2020/12/29	0	0.00	20	20.00	20.00	-20	9,108	-0.22%
2020/12/28	1	19.90	0	0.00	19.95	1	9,072	0.01%
2020/12/23	2	19.80	0	0.00	19.80	2	9,357	0.02%
2020/12/18	2	19.90	0	0.00	19.85	2	9,952	0.02%
2020/12/15	0.9	19.90	0	0.00	19.85	0.9	10,076	0.01%
2020/12/14	1	19.90	0	0.00	19.90	1	10,054	0.01%
2020/12/10	0	0.00	3	19.75	19.85	-3	9,974	-0.03%
2020/12/09	4	19.75	10	19.75	19.75	-6	9,888	-0.06%
2020/12/08	5	19.95	0	0.00	19.90	5	9,642	0.05%
2020/12/07	1	20.10	0	0.00	20.20	1	9,381	0.01%
2020/12/03	4	20.15	5	20.10	20.15	-1	9,242	-0.01%
2020/11/27	1.8	20.20	0	0.00	20.20	1.8	9,247	0.02%
2020/11/26	4	20.15	0	0.00	20.35	4	9,178	0.04%
2020/11/24	1	20.20	0	0.00	20.15	1	9,378	0.01%
2020/11/19	0.1	20.45	0	0.00	20.45	0.1	9,484	0.00%
2020/11/18	0	0.00	5.1	20.50	20.60	-5.1	9,437	-0.05%
2020/11/17	5	20.35	0	0.00	20.50	5	9,383	0.05%
2020/11/16	0	0.00	1	20.35	20.45	-1	9,674	-0.01%
2020/11/13	0	0.00	5	20.15	20.20	-5	9,642	-0.05%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/11	3	20.37	0.2	20.25	20.45	2.8	9,636	0.03%
2020/11/10	4	20.15	3	20.10	20.15	1	9,534	0.01%
2020/11/06	1	19.90	0	0.00	19.90	1	10,358	0.01%
2020/11/02	0	0.00	1	19.50	19.50	-1	11,711	-0.01%
2020/10/30	1	19.20	0	0.00	19.20	1	11,841	0.01%
2020/10/29	15	19.37	10	19.45	19.35	5	11,753	0.04%
2020/10/28	1	19.50	0	0.00	19.60	1	11,843	0.01%
2020/10/27	7	19.59	0	0.00	19.55	7	11,956	0.06%
2020/10/26	1	19.65	3	19.65	19.65	-2	12,141	-0.02%
2020/10/19	2	19.50	0	0.00	19.50	2	12,837	0.02%
2020/10/15	1	19.75	0	0.00	19.50	1	12,993	0.01%
2020/10/13	0	0.00	10	19.75	19.80	-10	12,995	-0.08%
2020/10/08	0	0.00	8.5	19.86	19.85	-8.5	13,138	-0.06%
2020/10/07	0	0.00	0.1	20.00	19.90	-0.1	13,182	0.00%
2020/10/05	0.1	19.75	0	0.00	19.65	0.1	13,468	0.00%
2020/09/24	2	19.08	0	0.00	19.00	2	13,650	0.01%
2020/09/23	1	19.50	0	0.00	19.55	1	13,307	0.01%
2020/09/22	2.6	19.76	2.2	19.72	19.65	0.4	13,185	0.00%
2020/09/21	2	19.95	0	0.00	19.90	2	13,109	0.02%
2020/09/17	1	20.00	0	0.00	19.95	1	13,161	0.01%
2020/09/16	0	20.15	28	20.02	20.10	-28	13,176	-0.21%
2020/09/15	0	0.00	5	19.95	19.95	-5	13,120	-0.04%
2020/09/11	0	0.00	10	20.00	20.00	-10	13,451	-0.07%
2020/09/10	0	0.00	1	19.85	19.95	-1	13,518	-0.01%
2020/09/09	11	19.79	0	0.00	19.85	11	13,617	0.08%
2020/09/08	0	0.00	5	19.95	19.90	-5	13,660	-0.04%
2020/09/07	1	19.65	0	0.00	19.80	1	13,895	0.01%
2020/09/04	1	19.70	2	19.75	19.75	-1	14,112	-0.01%
2020/09/02	2	19.90	0	0.00	19.95	2	14,024	0.01%
2020/09/01	1	20.00	3	20.00	20.00	-2	14,112	-0.01%
2020/08/31	2	20.10	3	20.05	20.05	-1	14,125	-0.01%
2020/08/26	2	20.20	2	20.20	20.25	0	14,362	0.00%
2020/08/25	1	20.25	0	0.00	20.25	1	14,631	0.01%
2020/08/20	8	20.27	6	20.09	20.15	2	15,325	0.01%
2020/08/19	2	20.58	9	20.64	20.50	-7	15,083	-0.05%
2020/08/17	11	20.40	5	20.36	20.45	6	15,187	0.04%
2020/08/14	2	20.40	0	0.00	20.45	2	15,226	0.01%
2020/08/13	4	20.44	6	20.55	20.55	-2	15,204	-0.01%
2020/08/12	38	20.46	5	20.46	20.40	33	15,179	0.22%
2020/08/11	2	21.85	0	0.00	21.85	2	14,395	0.01%
2020/08/10	4.1	21.85	4	21.80	21.90	0.1	13,941	0.00%
2020/08/07	1	21.70	9	21.66	21.65	-8	13,648	-0.06%
2020/08/06	5	21.55	0	0.00	21.60	5	13,459	0.04%
2020/08/04	4	21.28	0	0.00	21.25	4	13,346	0.03%
2020/08/03	9	21.28	0	0.00	21.20	9	13,360	0.07%
2020/07/31	4	21.41	0	0.00	21.40	4	13,269	0.03%
2020/07/30	8	21.43	0	0.00	21.50	8	13,291	0.06%
2020/07/29	6	21.25	0	0.00	21.35	6	13,196	0.05%
2020/07/28	0	0.00	1	20.95	21.20	-1	13,314	-0.01%
2020/07/27	2	21.00	0	0.00	20.95	2	13,443	0.01%
2020/07/24	5	21.08	0	0.00	21.05	5	13,590	0.04%
2020/07/22	1	21.20	0	0.00	21.30	1	13,788	0.01%
2020/07/20	1	21.20	0	0.00	21.25	1	14,074	0.01%
2020/07/17	0	0.00	2.6	21.30	21.30	-2.6	14,324	-0.02%
2020/07/15	0	0.00	2	21.20	21.20	-2	14,807	-0.01%
2020/07/14	1	21.15	0	0.00	21.10	1	14,992	0.01%
2020/07/10	2	21.10	0	0.00	21.10	2	15,445	0.01%
2020/07/09	0	0.00	1	21.10	21.15	-1	15,658	-0.01%
2020/07/08	0	0.00	5	21.20	21.15	-5	15,732	-0.03%
2020/07/07	1	21.15	3	21.10	21.15	-2	15,884	-0.01%
2020/07/06	0	0.00	1	21.20	21.15	-1	16,003	-0.01%
2020/07/01	1	20.90	2	20.85	20.85	-1	16,609	-0.01%
2020/06/29	2	20.65	0	0.00	20.65	2	17,040	0.01%
2020/06/19	0	0.00	2	20.80	20.70	-2	18,589	-0.01%
2020/06/18	3.1	20.82	0	0.00	20.75	3.1	18,970	0.02%
2020/06/17	5	20.85	0.3	20.90	20.85	4.7	19,718	0.02%
2020/06/16	0	0.00	6	20.94	20.90	-6	20,543	-0.03%
2020/06/15	1	20.70	0	0.00	20.60	1	21,657	0.00%
2020/06/12	8	20.68	0	0.00	20.75	8	22,198	0.04%
2020/06/11	18	20.97	0	0.00	20.90	18	22,958	0.08%
2020/06/10	3	21.23	0	0.00	21.25	3	23,323	0.01%
2020/06/09	5	21.20	5	21.20	21.25	0	24,268	0.00%
2020/06/08	5	21.30	5	21.20	21.30	0	25,003	0.00%
2020/06/04	0	0.00	6	21.10	21.25	-6	25,398	-0.02%
2020/06/03	10	21.20	5	21.16	21.10	5	25,742	0.02%
2020/06/01	3	20.83	1	20.65	20.70	2	25,514	0.01%
2020/05/29	1	20.30	0.1	20.40	20.40	0.9	25,279	0.00%
2020/05/28	2	20.30	0	0.00	20.25	2	24,804	0.01%
2020/05/22	5	20.01	0	0.00	20.00	5	25,300	0.02%
2020/05/20	1	20.05	0	0.00	20.05	1	25,337	0.00%
2020/05/19	1	20.10	0	0.00	20.10	1	25,416	0.00%
2020/05/18	1	20.00	0	0.00	19.95	1	25,421	0.00%
2020/05/15	7	20.08	0	0.00	19.95	7	25,381	0.03%
2020/05/13	0	0.00	2.7	20.06	20.05	-2.7	25,216	-0.01%
2020/05/12	0	0.00	3	20.07	20.00	-3	25,212	-0.01%
2020/05/11	1	20.00	22	20.20	20.10	-21	25,234	-0.08%
2020/05/06	2	19.60	0	0.00	19.70	2	25,249	0.01%
2020/05/04	4	19.68	2	19.65	19.65	2	25,342	0.01%
2020/04/29	4	19.95	1	19.95	20.00	3	25,265	0.01%
2020/04/27	0	0.00	8	19.53	19.50	-8	25,860	-0.03%
2020/04/24	6	19.01	0	0.00	19.00	6	25,809	0.02%
2020/04/23	11	19.14	0	0.00	19.05	11	25,658	0.04%
2020/04/22	0	0.00	2	19.00	19.10	-2	25,393	-0.01%
2020/04/21	4	19.41	1	19.65	19.20	3	25,221	0.01%
2020/04/17	3	20.03	18	19.93	19.90	-15	24,776	-0.06%
2020/04/16	0	0.00	12	19.88	19.85	-12	24,497	-0.05%
2020/04/15	13	19.95	2	19.70	20.05	11	24,252	0.05%
2020/04/14	0	0.00	12	19.44	19.65	-12	23,939	-0.05%
2020/04/10	0	0.00	0.1	19.30	19.15	-0.1	23,446	0.00%
2020/04/08	0.4	18.65	10	18.60	18.50	-9.6	22,998	-0.04%
2020/04/07	4	18.45	0	0.00	18.50	4	22,712	0.02%
2020/04/06	12	18.05	0	0.00	18.30	12	22,477	0.05%
2020/04/01	3	18.20	0	0.00	18.10	3	22,150	0.01%
2020/03/31	11	18.29	0	0.00	18.35	11	21,918	0.05%
2020/03/30	0	0.00	1	18.35	18.20	-1	21,535	0.00%
2020/03/27	12	18.62	6	18.45	18.40	6	21,176	0.03%
2020/03/26	4	18.13	0	0.00	18.15	4	20,639	0.02%
2020/03/25	4	18.13	6	18.18	18.15	-2	20,485	-0.01%
2020/03/24	2	17.53	35	17.55	17.40	-33	19,844	-0.17%
2020/03/23	13	16.50	2	16.80	16.50	11	19,386	0.06%
2020/03/20	7	16.94	9.1	17.35	17.40	-2.1	18,736	-0.01%
2020/03/19	10	16.06	1	16.00	16.05	9	17,913	0.05%
2020/03/18	4	17.25	5	17.20	17.10	-1	16,928	-0.01%
2020/03/17	55.1	17.32	2	17.45	17.35	53.1	16,316	0.33%
2020/03/16	37.1	18.26	42	18.16	18.15	-4.9	15,366	-0.03%
2020/03/13	55	18.35	52	18.67	18.95	3	14,721	0.02%
2020/03/12	49	19.77	7	19.66	19.60	42	13,646	0.31%
2020/03/11	11	20.31	0	0.00	20.30	11	12,814	0.09%
2020/03/10	5	20.05	12	20.15	20.30	-7	12,645	-0.06%
2020/03/09	16	20.44	1	20.40	20.35	15	12,210	0.12%
2020/03/06	5	20.83	0	0.00	20.70	5	11,700	0.04%
2020/03/05	1	20.85	0	0.00	21.00	1	11,523	0.01%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/03/03	5	20.70	0	0.00	20.70	5	11,468	0.04%
2020/03/02	4	20.65	36	20.70	20.60	-32	11,319	-0.28%
2020/02/27	3	20.80	0	0.00	20.95	3	11,642	0.03%
2020/02/26	5	20.88	5.5	20.90	20.85	-0.5	11,439	0.00%
2020/02/25	4	20.94	0	0.00	20.95	4	11,264	0.04%
2020/02/24	5	21.00	0	0.00	21.05	5	11,187	0.04%
2020/02/19	3	21.40	0	21.50	21.50	3	10,769	0.03%
2020/02/17	2	21.25	10	21.20	21.30	-8	10,714	-0.07%
2020/02/14	0	0.00	1	21.30	21.30	-1	10,732	-0.01%
2020/02/13	1	21.20	0	0.00	21.25	1	10,722	0.01%
2020/02/11	1	21.20	0	0.00	21.25	1	10,662	0.01%
2020/02/10	0	0.00	1	21.10	21.20	-1	10,596	-0.01%
2020/02/07	2	21.00	0	0.00	21.20	2	10,596	0.02%
2020/02/05	1	20.95	0	0.00	21.00	1	10,327	0.01%
2020/02/03	8	20.50	3	20.55	20.70	5	10,148	0.05%
2020/01/31	1	20.90	0	0.00	20.80	1	9,884	0.01%
2020/01/30	5	20.72	0	0.00	20.60	5	9,584	0.05%
2020/01/20	0.5	21.50	1	21.40	21.50	-0.5	8,879	-0.01%
2020/01/17	0	0.00	1	21.20	21.25	-1	8,729	-0.01%
2020/01/13	1	20.95	1	21.00	21.00	0	8,573	0.00%
2020/01/10	3	20.85	0	0.00	20.85	3	8,710	0.03%
2020/01/09	2	20.80	0	0.00	20.75	2	8,699	0.02%
2020/01/08	11	20.70	0	0.00	20.65	11	8,700	0.13%
2020/01/07	2	20.75	0	0.00	20.75	2	8,605	0.02%
2020/01/06	5	20.79	0	0.00	20.75	5	8,650	0.06%
2019/12/30	2	20.85	0	0.00	20.80	2	8,606	0.02%
2019/12/26	0.8	20.95	0	0.00	20.95	0.8	8,622	0.01%
2019/12/20	1	20.80	0	0.00	20.80	1	8,830	0.01%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/13	0	0.00	3.3	20.73	20.75	-3.3	8,560	-0.04%
2019/12/12	1	20.85	52	20.85	20.75	-51	8,327	-0.61%
2019/12/11	0	0.00	7	20.70	20.70	-7	8,314	-0.08%
2019/12/09	0	0.00	0.7	20.85	20.80	-0.7	8,394	-0.01%
2019/12/06	1	20.65	0	0.00	20.65	1	8,455	0.01%
2019/12/04	30	20.70	0	0.00	20.80	30	8,368	0.36%
2019/11/29	30	20.85	0	0.00	20.75	30	8,407	0.36%
2019/11/28	0	0.00	50	20.95	20.90	-50	8,359	-0.60%
2019/11/27	0	21.00	100	20.95	21.00	-100	8,476	-1.18%
2019/11/26	40.4	20.80	45	20.95	20.95	-4.6	8,534	-0.05%
2019/11/25	11	20.75	0	0.00	20.75	11	7,826	0.14%
2019/11/22	40	20.75	0	0.00	20.75	40	8,023	0.50%
2019/11/20	1	20.85	0	0.00	20.95	1	8,002	0.01%
2019/11/19	60	20.90	0	0.00	21.00	60	8,023	0.75%
2019/11/12	0	0.00	0.2	21.00	21.00	-0.2	8,363	0.00%
2019/11/11	10	20.90	2	20.85	21.00	8	8,892	0.09%
2019/11/08	10	21.00	0	0.00	21.10	10	9,138	0.11%
2019/11/05	1	20.95	0	0.00	21.05	1	9,554	0.01%
2019/11/04	1	20.95	0	21.00	21.00	1	9,700	0.01%
2019/10/31	1	21.00	3	20.95	20.95	-2	10,080	-0.02%
2019/10/29	0	0.00	0.2	20.80	20.80	-0.2	10,272	0.00%
2019/10/28	0	0.00	1	20.75	20.80	-1	10,315	-0.01%
2019/10/21	0	0.00	0	20.70	20.65	0	10,460	0.00%
2019/10/18	5	20.43	0	0.00	20.65	5	10,505	0.05%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/09/24	0	0.00	2.3	20.62	20.70	-2.3	10,143	-0.02%
2019/09/19	0	0.00	2	20.75	20.80	-2	10,047	-0.02%
2019/09/18	0	0.00	0.4	20.85	20.85	-0.4	10,038	0.00%
2019/09/17	0	0.00	1	20.55	20.70	-1	9,926	-0.01%
2019/09/12	15	20.57	7	20.60	20.55	8	10,108	0.08%
2019/09/11	5	20.60	0	0.00	20.60	5	10,267	0.05%
2019/09/10	0	0.00	3	20.60	20.60	-3	10,265	-0.03%
2019/09/06	0	0.00	3	20.30	20.40	-3	10,298	-0.03%
2019/09/05	2	20.25	1	20.25	20.30	1	10,346	0.01%
2019/09/03	0	0.00	1	20.00	19.95	-1	10,503	-0.01%
2019/08/27	1	19.65	0	0.00	19.65	1	10,840	0.01%
2019/08/26	3	19.57	0	0.00	19.55	3	10,765	0.03%
2019/08/22	1	19.65	0	0.00	19.75	1	10,779	0.01%
2019/08/21	2	19.70	0	0.00	19.65	2	11,271	0.02%
2019/08/19	0	0.00	0.6	20.00	19.85	-0.6	11,255	-0.01%
2019/08/16	2	19.50	25	19.89	19.85	-23	11,231	-0.20%
2019/08/15	2	19.55	8.1	19.58	19.55	-6.1	11,054	-0.06%
2019/08/14	9	19.77	8	19.76	19.70	1	11,117	0.01%
2019/08/13	1	20.75	0	0.00	20.70	1	10,754	0.01%
2019/08/06	5	20.40	0	0.00	20.60	5	10,365	0.05%
2019/08/05	5	20.55	0	0.00	20.65	5	10,272	0.05%
2019/08/02	5	20.60	0	0.00	20.65	5	10,245	0.05%
2019/08/01	241	20.90	0	0.00	20.85	241	10,182	2.37%	大買/鉅額交易
2019/07/26	1	21.20	0	0.00	21.20	1	10,113	0.01%
2019/07/25	0	0.00	3	21.20	21.20	-3	10,162	-0.03%
2019/07/23	4	21.00	0	0.00	21.00	4	10,195	0.04%
2019/07/15	2	20.85	0	0.00	20.80	2	10,837	0.02%
2019/07/10	0	0.00	1	20.75	20.75	-1	11,224	-0.01%
2019/07/08	4	20.75	2	20.70	20.80	2	11,213	0.02%
2019/07/01	2	20.75	0	0.00	20.70	2	11,369	0.02%
2019/06/28	2	20.85	0	0.00	20.80	2	11,358	0.02%
2019/06/27	0	0.00	1	20.85	20.90	-1	11,419	-0.01%
2019/06/26	2	20.80	304	20.80	20.75	-302	11,430	-2.64%	大賣/鉅額交易
2019/06/25	0	0.00	5	20.85	20.85	-5	11,426	-0.04%
2019/06/24	2	20.65	0	0.00	20.85	2	11,452	0.02%
2019/06/20	0	0.00	0.4	20.90	20.90	-0.4	11,293	0.00%
2019/06/18	0	0.00	3	20.63	20.65	-3	11,078	-0.03%
2019/06/14	0	0.00	5	20.45	20.45	-5	11,204	-0.04%
2019/06/13	10	20.25	0	0.00	20.25	10	11,185	0.09%
2019/06/12	5	20.32	0	0.00	20.25	5	11,283	0.04%
2019/06/05	8	20.50	50	20.50	20.55	-42	10,820	-0.39%
2019/06/03	0	0.00	15.6	20.45	20.40	-15.6	10,647	-0.15%
2019/05/29	4	20.15	0	0.00	20.20	4	10,556	0.04%
2019/05/27	2	20.10	0	0.00	20.20	2	10,256	0.02%
2019/05/23	2	19.98	0	0.00	19.95	2	10,299	0.02%
2019/05/21	20	19.93	4	20.15	20.15	16	10,356	0.15%
2019/05/20	4	19.65	1	19.75	19.75	3	10,170	0.03%
2019/05/16	5	19.73	0	0.00	19.70	5	9,990	0.05%
2019/05/15	2	19.90	0	0.00	19.90	2	9,923	0.02%
2019/05/10	0	0.00	4	20.00	20.00	-4	10,008	-0.04%
2019/05/09	5	20.00	0	0.00	19.95	5	9,957	0.05%
2019/05/07	0	0.00	0.1	20.30	20.25	-0.1	9,755	0.00%
2019/05/06	155	20.23	0	0.00	20.20	155	9,774	1.59%	大買/鉅額交易
2019/05/03	30	20.40	0	0.00	20.45	30	9,644	0.31%
2019/05/02	30	20.45	4	20.50	20.50	26	9,555	0.27%
2019/04/30	30	20.40	0	0.00	20.50	30	9,531	0.31%
2019/04/29	0	0.00	1	20.35	20.50	-1	9,581	-0.01%
2019/04/26	64	20.20	0	0.00	20.35	64	9,666	0.66%
2019/04/25	1	20.35	0	0.00	20.35	1	9,586	0.01%
2019/04/22	5	20.10	2	20.08	20.20	3	9,510	0.03%
2019/04/18	3	19.73	0	0.00	19.85	3	9,388	0.03%
2019/04/16	0	0.00	4.2	19.44	19.65	-4.2	9,362	-0.05%
2019/04/15	10.1	19.40	0	0.00	19.40	10.1	9,334	0.11%
2019/04/12	7	19.35	0	0.00	19.40	7	9,380	0.07%
2019/04/11	5	19.40	0	0.00	19.45	5	9,386	0.05%
2019/04/03	1	19.45	0	0.00	19.45	1	9,410	0.01%
2019/04/02	0	0.00	0.1	19.50	19.40	-0.1	9,403	0.00%
2019/04/01	8	19.45	20.9	19.45	19.45	-12.9	9,386	-0.14%
2019/03/29	0	0.00	10	19.35	19.50	-10	9,259	-0.11%
2019/03/28	6	19.35	3	19.35	19.40	3	9,229	0.03%
2019/03/26	4	19.35	0	0.00	19.40	4	9,363	0.04%
2019/03/22	1	19.40	7	19.45	19.45	-6	9,443	-0.06%
2019/03/20	1	19.25	4	19.30	19.50	-3	9,341	-0.03%
2019/03/18	5	19.10	18.9	19.06	19.20	-13.9	9,105	-0.15%
2019/03/15	1	19.00	0	0.00	19.00	1	9,054	0.01%
2019/03/14	7	19.01	0	0.00	19.00	7	8,868	0.08%
2019/03/13	0	0.00	21	19.00	19.10	-21	8,966	-0.23%
2019/03/11	0	0.00	21	18.92	18.90	-21	9,069	-0.23%
2019/03/06	40	18.94	0	0.00	19.00	40	9,260	0.43%
2019/03/04	5	18.98	0	0.00	18.95	5	9,286	0.05%
2019/02/25	4	18.83	0	0.00	18.95	4	8,920	0.04%
2019/02/20	0	0.00	1	18.70	18.80	-1	8,809	-0.01%
2019/02/18	4	18.65	0	0.00	18.70	4	8,665	0.05%
2019/02/15	2	18.60	3	18.60	18.55	-1	8,647	-0.01%
2019/02/14	139	18.60	3	18.65	18.60	136	8,558	1.59%	大買/鉅額交易
2019/02/13	1	18.60	0	0.00	18.60	1	8,503	0.01%
2019/01/29	0	0.00	8	18.40	18.50	-8	8,143	-0.10%
2019/01/25	4	18.50	0	0.00	18.55	4	8,067	0.05%
2019/01/24	2	18.40	0	0.00	18.50	2	7,950	0.03%
2019/01/18	0	0.00	2	18.20	18.30	-2	8,145	-0.02%
2019/01/16	0	0.00	0	18.15	18.10	0	8,240	0.00%
2019/01/10	0	0.00	2	18.05	18.10	-2	7,947	-0.03%
2019/01/09	0	0.00	2	18.00	18.00	-2	7,915	-0.03%
2019/01/07	0	0.00	1	17.80	17.70	-1	8,033	-0.01%
2018/12/25	9	17.47	0	0.00	17.45	9	9,110	0.10%
2018/12/22	2	17.55	0	0.00	17.55	2	9,122	0.02%
2018/12/19	2	17.50	0	0.00	17.70	2	9,304	0.02%
2018/12/18	12	17.60	0	0.00	17.55	12	9,217	0.13%
2018/12/14	5	17.75	0	17.80	17.80	5	9,326	0.05%
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/29	4	17.75	0	0.00	17.80	4	9,462	0.04%
2018/11/26	2	17.75	0	0.00	17.80	2	9,493	0.02%
2018/11/21	1	17.80	0	0.00	17.85	1	9,557	0.01%
2018/11/14	0	0.00	20	17.85	17.85	-20	10,461	-0.19%
2018/11/13	5	17.50	0	0.00	17.60	5	11,085	0.05%
2018/11/09	2	17.95	0	0.00	17.90	2	11,496	0.02%
2018/11/07	0	0.00	2	17.75	17.85	-2	11,759	-0.02%
2018/11/01	1	17.30	0	0.00	17.30	1	12,122	0.01%
2018/10/31	2	17.30	0	0.00	17.40	2	12,264	0.02%
2018/10/29	5	17.05	0.1	17.10	17.10	4.9	12,231	0.04%
2018/10/25	1	17.10	0	0.00	17.10	1	12,348	0.01%
2018/10/24	3	17.12	0	0.00	17.30	3	12,417	0.02%
2018/10/23	20	17.30	0	17.40	17.30	20	12,455	0.16%
2018/10/22	0	0.00	8	17.36	17.50	-8	12,493	-0.06%
2018/10/19	5	17.35	9	17.40	17.45	-4	12,631	-0.03%
2018/10/18	1	17.45	0	0.00	17.45	1	12,707	0.01%
2018/10/17	1	17.50	0	0.00	17.40	1	12,729	0.01%
2018/10/16	2	17.40	0	0.00	17.45	2	12,671	0.02%
2018/10/15	3	17.50	0	0.00	17.40	3	12,580	0.02%
2018/10/12	7	17.32	4	17.25	17.65	3	12,390	0.02%
2018/10/11	24.3	17.66	1	17.50	17.50	23.3	12,301	0.19%
2018/10/08	0	0.00	2	18.13	18.05	-2	11,671	-0.02%
2018/10/05	2	18.08	0	0.00	18.15	2	11,634	0.02%
2018/10/04	7	18.33	0	0.00	18.25	7	11,540	0.06%
2018/10/03	7	18.45	2	18.50	18.45	5	11,417	0.04%
2018/09/27	0	0.00	153.8	18.50	18.60	-153.8	11,461	-1.34%	大賣/鉅額交易
2018/09/26	1	18.45	0	0.00	18.40	1	11,365	0.01%
2018/09/25	1	18.50	0	0.00	18.60	1	11,394	0.01%
2018/09/21	0	0.00	0.7	18.60	18.60	-0.7	11,413	-0.01%
2018/09/20	47	18.20	0	0.00	18.25	47	11,290	0.42%
2018/09/19	23	18.20	23	18.11	18.20	0	11,432	0.00%
2018/09/18	2	18.10	0	0.00	18.10	2	11,495	0.02%
2018/09/14	1	18.15	0	0.00	18.10	1	11,663	0.01%
2018/09/13	0	0.00	0.2	18.20	18.15	-0.2	11,823	0.00%
2018/09/11	2	17.95	0	0.00	18.05	2	11,943	0.02%
2018/09/10	1	17.95	0	0.00	18.00	1	12,166	0.01%
2018/09/06	1	18.00	0	0.00	18.10	1	12,489	0.01%
2018/09/05	15	18.00	0	0.00	18.00	15	12,409	0.12%
2018/09/04	0	0.00	5	18.20	18.20	-5	12,399	-0.04%
2018/09/03	1	18.15	0	0.00	18.10	1	12,478	0.01%
2018/08/29	10	18.10	9	18.14	18.15	1	12,723	0.01%
2018/08/28	10	18.10	3	18.15	18.15	7	12,847	0.05%
2018/08/27	1	18.05	0	0.00	18.00	1	12,960	0.01%
2018/08/24	2	18.08	1	18.05	18.10	1	13,121	0.01%
2018/08/23	2	18.20	0	0.00	18.20	2	13,870	0.01%
2018/08/22	5	18.19	0	0.00	18.20	5	14,231	0.04%
2018/08/21	3	17.88	436.9	17.97	18.15	-433.9	14,218	-3.05%	大賣/鉅額交易
2018/08/20	7	18.76	0	0.00	18.90	7	13,818	0.05%
2018/08/17	2	18.70	0	0.00	18.70	2	13,338	0.01%
2018/08/16	23	18.66	0	0.00	18.70	23	13,181	0.17%
2018/08/15	34	18.70	150	18.75	18.70	-116	13,047	-0.89%	大賣/鉅額交易
2018/08/14	40	18.80	350	18.80	18.80	-310	12,978	-2.39%	大賣/鉅額交易
2018/08/13	2	18.78	0	0.00	18.80	2	12,889	0.02%
2018/08/10	0	0.00	200	19.00	18.95	-200	12,762	-1.57%	大賣/鉅額交易
2018/08/09	1	18.90	0	0.00	18.90	1	12,755	0.01%
2018/08/08	0	0.00	350	18.90	18.90	-350	12,761	-2.74%	大賣/鉅額交易
2018/08/07	3	18.70	0	0.00	18.70	3	12,891	0.02%
2018/08/06	2	18.80	1	18.80	18.80	1	12,814	0.01%
2018/08/03	0	0.00	0.2	18.70	18.70	-0.2	12,776	0.00%
2018/08/02	3	18.58	0	0.00	18.60	3	12,775	0.02%
2018/07/31	4	18.63	350	18.70	18.70	-346	12,524	-2.76%	大賣/鉅額交易
2018/07/30	0	0.00	350	18.55	18.55	-350	12,369	-2.83%	大賣/鉅額交易
2018/07/23	0	0.00	17	18.05	18.05	-17	12,465	-0.14%
2018/07/18	0	0.00	40	17.98	18.10	-40	12,565	-0.32%
2018/07/13	0	0.00	5	17.80	17.85	-5	12,543	-0.04%
2018/07/05	2	17.65	0	0.00	17.60	2	12,834	0.02%
2018/07/04	0	0.00	180	17.55	17.65	-180	12,880	-1.40%	大賣/鉅額交易
2018/07/03	2	17.65	0	0.00	17.60	2	12,974	0.02%
2018/06/25	2	17.70	0	0.00	17.75	2	12,443	0.02%
2018/06/19	4	17.70	5	17.75	17.65	-1	12,209	-0.01%
2018/06/15	30	17.85	400	17.85	17.80	-370	11,946	-3.10%	大賣/鉅額交易
2018/06/14	2.4	17.93	0	0.00	17.90	2.4	11,582	0.02%
2018/06/13	4	18.05	8	18.05	18.05	-4	11,441	-0.03%
2018/06/12	0	0.00	250	18.10	18.10	-250	11,698	-2.14%	大賣/鉅額交易
2018/06/08	0	0.00	581.4	18.19	18.20	-581.4	11,562	-5.03%	大賣/鉅額交易
2018/06/07	0	0.00	400	18.19	18.20	-400	11,554	-3.46%	大賣/鉅額交易
2018/06/06	0	0.00	200	18.10	18.10	-200	11,502	-1.74%	大賣/鉅額交易
2018/06/05	0	0.00	700	18.03	18.05	-700	11,367	-6.16%	大賣/鉅額交易
2018/06/01	0	0.00	105	17.84	17.85	-105	11,070	-0.95%	大賣/鉅額交易
2018/05/31	10	17.80	600	17.90	17.65	-590	10,831	-5.45%	大賣/鉅額交易
2018/05/30	12	17.81	0	0.00	17.80	12	10,138	0.12%
2018/05/28	0	0.00	300	18.00	18.00	-300	9,812	-3.06%	大賣/鉅額交易
2018/05/25	0	0.00	1.5	17.78	17.85	-1.5	9,716	-0.02%
2018/05/24	0	0.00	2	17.70	17.80	-2	9,620	-0.02%
2018/05/21	5	17.65	200	17.70	17.65	-195	9,712	-2.01%	大賣/鉅額交易
2018/05/18	0	0.00	250	17.60	17.60	-250	9,787	-2.55%	大賣/鉅額交易
2018/05/17	0	0.00	29	17.51	17.50	-29	9,957	-0.29%
2018/05/15	2	17.50	400	17.55	17.45	-398	10,512	-3.79%	大賣/鉅額交易
2018/05/11	4	17.35	350.9	17.35	17.35	-346.9	11,012	-3.15%	大賣/鉅額交易
2018/05/10	42	17.25	600	17.30	17.25	-558	10,933	-5.10%	大賣/鉅額交易
2018/05/09	20	17.26	0	0.00	17.25	20	10,870	0.18%
2018/05/08	12	17.24	0	0.00	17.25	12	10,944	0.11%
2018/05/07	21	17.25	0	0.00	17.25	21	10,959	0.19%
2018/05/04	10	17.25	0	0.00	17.25	10	10,948	0.09%
2018/05/03	50	17.38	0	0.00	17.35	50	10,899	0.46%
2018/05/02	32	17.36	0	0.00	17.45	32	10,904	0.29%
2018/04/30	10	17.30	0	0.00	17.25	10	10,700	0.09%
2018/04/27	100	17.20	0	0.00	17.25	100	10,629	0.94%
2018/04/23	10	17.15	0	0.00	17.10	10	10,738	0.09%
2018/04/20	5	17.10	0	0.00	17.10	5	10,752	0.05%
2018/04/18	5	17.10	0	0.00	17.10	5	10,697	0.05%
2018/04/17	0	0.00	5	17.10	17.10	-5	10,784	-0.05%
2018/04/13	4	17.24	0	0.00	17.20	4	10,841	0.04%
2018/04/12	1	17.20	0	0.00	17.25	1	11,101	0.01%
2018/03/27	0	0.00	5.9	17.25	17.25	-5.9	10,897	-0.05%
2018/03/26	9	17.15	0	0.00	17.20	9	10,813	0.08%
2018/03/23	1	17.05	15	17.01	17.05	-14	10,734	-0.13%
2018/03/13	2	17.20	0	0.00	17.20	2	10,697	0.02%
2018/03/12	0	0.00	2	17.10	17.15	-2	10,692	-0.02%
2018/03/09	0	0.00	5	16.90	17.00	-5	10,712	-0.05%
2018/03/08	0	0.00	1	16.95	16.90	-1	10,759	-0.01%
2018/03/07	1	16.80	0	0.00	16.80	1	10,919	0.01%
2018/03/05	1	16.80	50	16.90	16.70	-49	11,345	-0.43%
2018/03/02	3	16.80	0	0.00	16.85	3	11,295	0.03%
2018/02/27	0	0.00	20	17.10	17.00	-20	11,139	-0.18%
2018/02/23	8	17.00	0	0.00	17.05	8	10,990	0.07%
2018/02/21	29	16.71	0	0.00	16.65	29	11,304	0.26%
2018/02/12	3	16.55	0	0.00	16.50	3	11,125	0.03%
2018/02/09	1	16.30	1	16.35	16.40	0	10,999	0.00%
2018/02/08	0	0.00	1	16.50	16.50	-1	10,777	-0.01%
2018/02/07	1	16.65	0	0.00	16.60	1	10,524	0.01%
2018/02/06	75	16.53	42.2	16.31	16.50	32.8	10,135	0.32%
2018/02/02	0	0.00	1	17.25	17.30	-1	9,465	-0.01%
2018/02/01	0	0.00	3	17.30	17.25	-3	9,501	-0.03%
2018/01/25	0	0.00	3	17.35	17.40	-3	9,417	-0.03%
2018/01/23	0	0.00	17	17.32	17.35	-17	9,264	-0.18%
2018/01/22	1	17.25	10	17.40	17.35	-9	9,168	-0.10%
2018/01/19	20	17.38	0	0.00	17.40	20	9,144	0.22%
2018/01/18	10	17.40	5	17.35	17.40	5	9,171	0.05%
2018/01/17	0	0.00	200	17.35	17.35	-200	9,179	-2.18%	大賣/鉅額交易
2018/01/16	0	0.00	200	17.35	17.35	-200	9,128	-2.19%	大賣/鉅額交易
2018/01/15	0	0.00	304	17.35	17.35	-304	9,075	-3.35%	大賣/鉅額交易
2018/01/12	0	0.00	582	17.28	17.30	-582	9,200	-6.33%	大賣/鉅額交易
2018/01/10	0	0.00	586	17.35	17.35	-586	9,239	-6.34%	大賣/鉅額交易
2018/01/09	0	0.00	1	17.30	17.35	-1	9,234	-0.01%
2018/01/08	3	17.15	0	0.00	17.30	3	9,209	0.03%
2018/01/03	0	0.00	4	16.75	16.75	-4	9,229	-0.04%
2018/01/02	0	0.00	4	16.65	16.65	-4	9,245	-0.04%