• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.125.0500.0025.051.18,6470.01%
2024/11/143025.0000.0025.10308,6790.35%
2024/11/120.125.2000.0025.200.19,0130.00%
2024/11/0700.00025.4525.4009,6320.00%
2024/11/040.225.3500.0025.350.210,0930.00%
2024/11/015.125.1100.0025.155.110,4930.05%
2024/10/30125.2000.0025.20110,4670.01%
2024/10/292.125.2100.0025.252.110,5900.02%
2024/10/2800.00125.4525.50-110,510-0.01%
2024/10/242.125.462.825.4825.40-0.710,756-0.01%
2024/10/23125.55125.5525.50010,8330.00%
2024/10/2200.002.125.7025.75-2.110,842-0.02%
2024/10/1800.00125.8525.90-111,070-0.01%
2024/10/1700.001.125.5125.70-1.111,124-0.01%
2024/10/15225.60825.5525.55-611,088-0.05%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/1100.00125.6025.50-111,139-0.01%
2024/10/09125.6000.0025.45111,2380.01%
2024/10/0800.00125.7025.55-111,274-0.01%
2024/10/0700.00125.9526.10-111,175-0.01%
2024/10/04225.6500.0025.75211,1830.02%
2024/10/0100.00125.9025.95-111,112-0.01%
2024/09/27126.05126.0526.05011,4540.00%
2024/09/25125.9500.0025.95111,4320.01%
2024/09/200.825.751.125.7525.70-0.311,5470.00%
2024/09/161.825.6700.0025.701.811,7240.02%
2024/09/1300.00225.6525.65-211,763-0.02%
2024/09/11625.5000.0025.25611,8920.05%
2024/09/10425.4400.0025.55411,8480.03%
2024/09/0600.000.125.6025.70-0.111,8610.00%
2024/09/0500.000.125.5525.40-0.111,9300.00%
2024/09/04225.18125.3025.20112,0580.01%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/02125.8500.0025.75112,0320.01%
2024/08/2900.00725.6825.70-712,227-0.06%
2024/08/28225.7500.0025.80212,3470.02%
2024/08/2600.00625.9426.00-613,741-0.04%
2024/08/2300.00425.8125.95-413,891-0.03%
2024/08/21125.7000.0025.85114,0090.01%
2024/08/20525.7500.0025.80514,0830.04%
2024/08/1600.000.125.9525.95-0.114,2520.00%
2024/08/15125.7020.625.6525.55-19.614,160-0.14%
2024/08/140.225.65225.6525.85-1.814,179-0.01%
2024/08/13226.5000.0026.45213,7310.01%
2024/08/1200.000.226.7526.75-0.213,5770.00%
2024/08/09126.702.326.5826.55-1.313,516-0.01%
2024/08/0800.000.126.2526.05-0.113,2160.00%
2024/08/07226.1500.0026.15213,1530.02%
2024/08/061.125.85125.8526.150.113,1220.00%
2024/08/05225.882.925.8425.70-0.912,926-0.01%
2024/08/011127.121.227.0227.209.812,4780.08%
2024/07/23526.651126.6026.70-612,676-0.05%
2024/07/22126.5500.0026.40112,6650.01%
2024/07/1900.00026.4026.65012,5920.00%
2024/07/17126.60126.5026.55012,3790.00%
2024/07/15126.60326.5526.60-212,693-0.02%
2024/07/1200.00726.4526.55-712,721-0.06%
2024/07/09226.5000.0026.40212,7690.02%
2024/07/0500.000.626.5526.55-0.612,7090.00%
2024/07/041.326.4400.0026.551.312,7260.01%
2024/07/0300.004.226.1526.40-4.212,606-0.03%
2024/07/02125.8000.0025.80112,3860.01%
2024/07/010.326.0000.0026.000.312,4200.00%
2024/06/280.126.1000.0026.000.112,4100.00%
2024/06/25526.20126.2526.25412,3490.03%
2024/06/24126.0000.0026.10112,3010.01%
2024/06/21126.1000.0026.00112,3740.01%
2024/06/20226.0500.0026.15212,1250.02%
2024/06/180.126.0000.0026.150.112,0140.00%
2024/06/1700.00126.0026.00-112,154-0.01%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/0700.002.225.9025.85-2.212,575-0.02%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/03125.6500.0025.60112,1970.01%
2024/05/3100.00125.8525.55-112,061-0.01%
2024/05/3016.125.800.425.8525.7015.711,0280.14%
2024/05/29126.0500.0025.95110,7260.01%
2024/05/2800.001126.3026.20-1110,513-0.10%
2024/05/27226.2000.0026.15210,6200.02%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/21126.901026.7026.80-910,329-0.09%
2024/05/20126.8000.0026.90110,2270.01%
2024/05/1700.00826.6526.60-810,092-0.08%
2024/05/1600.0012926.6326.70-12910,072-1.28% 大賣/鉅額交易
2024/05/1500.001026.5026.40-109,983-0.10%
2024/05/131226.5500.0026.601210,0530.12%
2024/05/0800.00126.6026.70-110,013-0.01%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/2500.00625.8525.85-69,359-0.06%
2024/04/2400.00026.1326.1009,4030.00%
2024/04/2300.00526.2026.15-59,644-0.05%
2024/04/1912.325.5700.0025.6012.39,6990.13%
2024/04/17125.7500.0025.7019,3600.01%
2024/04/16125.7000.0025.7019,2810.01%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/09126.3000.0026.2518,7910.01%
2024/04/0100.002026.2526.30-208,691-0.23%
2024/03/29026.10626.2526.20-68,681-0.07%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/2700.00026.2026.1008,4550.00%
2024/03/2600.00326.1826.15-38,461-0.04%
2024/03/2100.001.625.9526.05-1.68,375-0.02%
2024/03/201025.72625.7525.6548,5680.05%
2024/03/193.925.9500.0025.853.98,5190.05%
2024/03/181026.0500.0026.05108,4360.12%
2024/03/14126.2500.0026.3018,1400.01%
2024/03/1100.002.225.8525.85-2.27,683-0.03%
2024/03/0800.00125.8025.85-17,615-0.01%
2024/03/07225.7000.0025.7027,5730.03%
2024/03/06525.8000.0025.7557,5490.07%
2024/03/04325.720.925.7525.702.18,1740.03%
2024/03/0100.00525.8525.80-58,245-0.06%
2024/02/29125.65425.8025.95-38,290-0.04%
2024/02/27125.7000.0025.6518,0990.01%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/23325.7300.0025.7538,0470.04%
2024/02/22225.7800.0025.7528,2180.02%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/20125.8000.0025.9518,2620.01%
2024/02/1900.00125.8025.85-18,367-0.01%
2024/02/1500.00125.6025.55-18,526-0.01%
2024/02/05825.5500.0025.6088,3860.10%
2024/02/01125.8000.0025.8518,3440.01%
2024/01/30325.48125.6525.4028,1470.02%
2024/01/260.125.7500.0025.700.18,1370.00%
2024/01/240.125.5000.0025.500.18,1300.00%
2024/01/23025.4000.0025.3008,1480.00%
2024/01/182.625.2500.0025.202.68,1740.03%
2024/01/167.125.6000.0025.507.17,8860.09%
2024/01/121.126.0500.0026.001.17,8780.01%
2024/01/10126.2000.0026.2017,8810.01%
2023/12/2900.00126.7526.70-18,278-0.01%
2023/12/2800.00426.7326.85-48,454-0.05%
2023/12/25326.250.226.2526.202.88,3560.03%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/201626.401.426.3926.3514.68,6200.17%
2023/12/191526.5000.0026.70158,5450.18%
2023/12/150.226.85226.8526.75-1.88,933-0.02%
2023/12/140.226.653.926.6626.85-3.88,678-0.04%
2023/12/133026.5300.0026.50308,5340.35%
2023/12/122126.57126.5526.65208,7230.23%
2023/11/28126.7000.0026.7518,1470.01%
2023/11/27126.5500.0026.5018,2230.01%
2023/11/21026.7500.0026.8008,2620.00%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/168.126.3500.0026.508.17,9650.10%
2023/11/155.126.20126.3026.404.17,8670.05%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/060.125.9000.0025.850.18,3250.00%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/30325.1200.0025.1039,3480.03%
2023/10/26125.1000.0025.1019,4710.01%
2023/10/201125.5000.0025.50119,5640.12%
2023/10/180.926.0500.0026.000.99,4440.01%
2023/10/16026.10126.1526.15-19,456-0.01%
2023/10/120.326.1800.0026.200.39,4760.00%
2023/10/110.126.0500.0026.100.19,4710.00%
2023/10/060.125.5500.0025.650.19,2570.00%
2023/10/050.125.350.525.4525.30-0.49,2870.00%
2023/10/042.225.230.225.3225.1029,2230.02%
2023/10/030.225.6000.0025.500.29,0840.00%
2023/10/020.125.850.425.7625.65-0.39,1580.00%
2023/09/2800.003625.7025.60-369,451-0.38%
2023/09/271.125.6000.0025.501.19,4680.01%
2023/09/260.325.7000.0025.550.39,4030.00%
2023/09/250.125.9000.0025.850.19,2640.00%
2023/09/221.125.7100.0025.701.19,3710.01%
2023/09/218.125.7300.0025.658.19,3770.09%
2023/09/2000.001.126.1626.10-1.19,030-0.01%
2023/09/191.526.3300.0026.201.59,0430.02%
2023/09/1500.00126.4026.40-19,133-0.01%
2023/09/1400.00026.5026.5508,9020.00%
2023/09/131.526.30226.2526.25-0.58,841-0.01%
2023/09/120.226.200.226.2526.250.18,9940.00%
2023/09/08326.10326.1026.1008,9080.00%
2023/09/07126.10326.1526.15-28,947-0.02%
2023/09/061826.1900.0026.10188,9510.20%
2023/09/05226.3000.0026.3028,8610.02%
2023/09/040.826.5500.0026.400.88,8570.01%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/31226.403226.5026.25-308,909-0.34%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/29526.3200.0026.4558,7750.06%
2023/08/25226.4500.0026.4029,1180.02%
2023/08/2400.000.226.8026.70-0.29,1360.00%
2023/08/2300.000.826.7526.60-0.89,170-0.01%
2023/08/2200.002.726.8126.80-2.79,184-0.03%
2023/08/210.126.85726.6626.65-6.99,219-0.07%
2023/08/1800.00526.5526.55-59,269-0.05%
2023/08/15426.9600.0026.9049,1790.04%
2023/08/143.427.2300.0027.103.49,2170.04%
2023/08/11227.6300.0027.6029,3540.02%
2023/08/101.127.76227.8027.80-0.99,369-0.01%
2023/08/09227.685027.6427.85-489,297-0.52%
2023/08/081029.3000.0029.35109,0210.11%
2023/08/072829.43529.4529.45238,7300.26%
2023/08/041429.0300.0029.15148,5530.16%
2023/08/02629.22529.5029.0018,3970.01%
2023/07/31629.3700.0029.4068,2000.07%
2023/07/28229.2000.0029.2528,0410.02%
2023/07/25428.450.128.4528.403.98,1430.05%
2023/07/24628.1000.0028.2068,1630.07%
2023/07/18428.40128.3528.4538,3090.04%
2023/07/14128.1000.0028.3018,2440.01%
2023/07/13228.1000.0028.0528,1510.02%
2023/07/1200.00028.0528.1508,1870.00%
2023/07/11128.0500.0028.0518,2150.01%
2023/07/10127.9000.0027.8518,2130.01%
2023/07/07127.4000.0027.6518,1550.01%
2023/07/06427.9400.0027.7048,0820.05%
2023/07/040.528.2000.0028.200.57,7110.01%
2023/07/0300.00728.1728.25-77,759-0.09%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/19127.8500.0028.1017,6760.01%
2023/06/1600.002028.1028.00-207,693-0.26%
2023/06/1500.00428.0528.10-47,587-0.05%
2023/06/13528.3000.0028.2557,8590.06%
2023/06/0820.128.2500.0028.4020.18,3140.24%
2023/05/310.128.1000.0027.950.18,4710.00%
2023/05/260.127.95128.0528.00-0.98,347-0.01%
2023/05/240.128.1000.0028.350.18,3950.00%
2023/05/2200.00128.2028.20-18,335-0.01%
2023/05/1900.001.128.0128.20-1.18,292-0.01%
2023/05/1800.005.128.0028.05-5.18,200-0.06%
2023/05/1700.00427.9327.90-48,109-0.05%
2023/05/1600.001027.4027.50-107,857-0.13%
2023/05/1200.00327.2027.15-37,811-0.04%
2023/05/09127.2500.0027.3517,8210.01%
2023/05/040.427.0500.0027.150.47,8500.01%
2023/05/020.127.05127.1027.20-0.98,229-0.01%
2023/04/28226.7000.0026.7528,4660.02%
2023/04/253.226.6000.0026.553.28,4420.04%
2023/04/210.126.3000.0026.350.18,5380.00%
2023/04/203826.4000.0026.40388,6880.44%
2023/04/18426.6000.0026.6049,0240.04%
2023/04/17126.4000.0026.5519,0680.01%
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/1100.00726.4026.45-79,115-0.08%
2023/04/10126.2500.0026.3019,0780.01%
2023/03/2900.00226.1026.25-28,895-0.02%
2023/03/27026.2000.0026.2008,9740.00%
2023/03/23126.1500.0026.1019,1850.01%
2023/03/2200.00225.7525.95-29,291-0.02%
2023/03/2100.000.225.5825.40-0.29,3970.00%
2023/03/202.225.2100.0025.202.29,3810.02%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/162.225.3500.0025.302.29,2660.02%
2023/03/14225.8300.0025.8029,1550.02%
2023/03/137.126.0600.0026.107.19,0060.08%
2023/03/101.126.2100.0026.151.18,9390.01%
2023/03/091.526.4500.0026.451.58,8760.02%
2023/03/080.526.7000.0026.600.59,4940.01%
2023/03/0700.0015.126.6026.65-15.19,537-0.16%
2023/03/03126.3500.0026.4019,8590.01%
2023/03/0200.00226.3026.40-29,959-0.02%
2023/03/01126.5000.0026.4519,9810.01%
2023/02/2400.00126.7026.65-19,813-0.01%
2023/02/210.226.7200.0026.700.29,7690.00%
2023/02/201126.87226.8026.8599,8780.09%
2023/02/173.226.6000.0026.603.29,9940.03%
2023/02/16226.5500.0026.55210,2330.02%
2023/02/15026.6000.0026.60010,4660.00%
2023/02/09526.3000.0026.35510,5380.05%
2023/02/080.226.5000.0026.350.210,6280.00%
2023/02/06226.3500.0026.35210,6310.02%
2023/02/03226.6000.0026.65210,5800.02%
2023/02/010.426.450.226.6026.550.210,7320.00%
2023/01/311.226.5000.0026.451.210,8070.01%
2023/01/1600.00126.8526.85-110,309-0.01%
2023/01/1200.00326.4726.40-310,533-0.03%
2023/01/110.126.7000.0026.700.110,5840.00%
2023/01/1000.001527.0027.00-1510,562-0.14%
2022/12/293.125.6700.0025.653.111,0420.03%
2022/12/20026.0500.0025.95012,3280.00%
2022/12/160.126.30126.3026.15-0.912,425-0.01%
2022/12/13126.2000.0026.10112,3330.01%
2022/12/09426.250.126.1026.253.912,4870.03%
2022/12/080.626.0000.0026.050.612,5680.00%
2022/12/05126.1000.0026.10112,5180.01%
2022/12/0200.001.526.3326.40-1.512,496-0.01%
2022/11/2900.000.126.4026.50-0.112,0350.00%
2022/11/2800.00625.9726.15-611,974-0.05%
2022/11/2500.001126.3026.30-1111,936-0.09%
2022/11/22325.9700.0026.05311,9250.03%
2022/11/182.125.9000.0025.802.111,8570.02%
2022/11/17126.150.426.2526.200.611,7810.00%
2022/11/16326.47626.4226.45-311,820-0.03%
2022/11/143.226.4600.0026.553.211,6440.03%
2022/11/1100.005.126.4526.55-5.111,435-0.04%
2022/11/10125.80125.8025.90011,2910.00%
2022/11/080.525.70525.7025.75-4.511,330-0.04%
2022/11/0700.00325.4325.60-311,381-0.03%
2022/11/0400.0010024.8025.75-10011,487-0.87%
2022/11/03424.9500.0025.00411,8130.03%
2022/11/02925.2500.0025.00912,3420.07%
2022/11/0100.000.225.4025.35-0.212,6080.00%
2022/10/28524.9000.0025.05512,7340.04%
2022/10/27425.50525.5025.05-112,758-0.01%
2022/10/2500.001024.9025.15-1012,628-0.08%
2022/10/2100.000.324.5924.50-0.312,6950.00%
2022/10/2000.00123.8524.25-112,711-0.01%
2022/10/1900.00124.2024.05-112,455-0.01%
2022/10/18024.5500.0024.40012,3810.00%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/13224.80224.6024.55012,2940.00%
2022/10/12325.070.625.2025.102.412,0860.02%
2022/10/11125.4000.0025.05112,0500.01%
2022/10/06325.9700.0026.05311,8760.03%
2022/10/05225.8000.0025.70211,9280.02%
2022/10/04325.6300.0025.85312,0100.02%
2022/10/033.125.78125.8525.702.111,9280.02%
2022/09/30226.4500.0026.25211,8470.02%
2022/09/292.126.3300.0026.502.111,7230.02%
2022/09/27426.1800.0026.15411,3480.04%
2022/09/26226.30926.2026.25-711,344-0.06%
2022/09/23126.85126.8026.70011,3050.00%
2022/09/225.126.7100.0026.805.111,3490.04%
2022/09/210.427.2000.0027.100.411,2820.00%
2022/09/1900.00227.2527.15-211,210-0.02%
2022/09/141.127.0300.0027.051.111,0040.01%
2022/09/13227.5000.0027.45211,1940.02%
2022/09/1200.00127.3027.45-111,344-0.01%
2022/09/08327.0700.0027.25311,5750.03%
2022/09/07126.9500.0026.95111,6670.01%
2022/09/050.127.1000.0027.150.111,6300.00%
2022/09/02227.100.227.1527.001.811,7660.02%
2022/08/3100.000.227.5027.65-0.211,6660.00%
2022/08/291.427.1900.0027.201.411,5460.01%
2022/08/2500.001027.2527.30-1011,554-0.09%
2022/08/244.326.8700.0027.004.311,7040.04%
2022/08/2312.827.10227.1027.0010.812,6260.09%
2022/08/22127.35227.3827.40-112,805-0.01%
2022/08/190.227.7000.0027.600.212,9740.00%
2022/08/18127.604.827.6727.75-3.813,199-0.03%
2022/08/17127.65127.6027.75013,3360.00%
2022/08/16127.4500.0027.65113,3680.01%
2022/08/15127.45727.4127.50-613,566-0.04%
2022/08/12627.44227.4327.45413,8030.03%
2022/08/110.327.401027.3627.45-9.814,112-0.07%
2022/08/10327.083327.1327.20-3014,470-0.21%
2022/08/099728.385.928.2228.5091.114,2490.64%
2022/08/08627.750.427.8028.005.613,8510.04%
2022/08/05327.3500.0027.65313,8080.02%
2022/08/04827.441027.4527.35-214,097-0.01%
2022/08/02127.1000.0027.25114,4810.01%
2022/08/0114.427.3500.0027.4514.414,8110.10%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/2500.00226.4026.50-214,832-0.01%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/21225.6300.0026.00215,0040.01%
2022/07/20125.9500.0025.60115,0610.01%
2022/07/15325.3300.0025.30315,3020.02%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/13225.7000.0025.85215,4160.01%
2022/07/122.125.30525.3025.20-2.915,584-0.02%
2022/07/11125.7500.0025.65115,6530.01%
2022/07/08126.00626.0326.00-515,946-0.03%
2022/07/07126.20726.1926.10-616,035-0.04%
2022/07/060.126.2000.0026.100.116,1790.00%
2022/07/0500.002026.6026.55-2016,365-0.12%
2022/07/0400.002926.6426.55-2916,521-0.18%
2022/07/012.226.6000.0026.502.216,8940.01%
2022/06/30826.792926.9026.85-2117,255-0.12%
2022/06/2910.327.0500.0027.2010.317,2830.06%
2022/06/246527.2415.527.3027.3549.517,6210.28%
2022/06/23126.8500.0026.95117,6770.01%
2022/06/2200.001026.8526.75-1017,690-0.06%
2022/06/2100.00126.7027.10-117,776-0.01%
2022/06/201.226.14326.6026.10-1.817,800-0.01%
2022/06/17026.7500.0026.75017,6490.00%
2022/06/13126.6000.0026.95118,2140.01%
2022/06/0800.00127.4527.45-118,246-0.01%
2022/06/06027.5000.0027.30018,3380.00%
2022/05/2700.001.527.9528.00-1.518,020-0.01%
2022/05/2500.000.327.3527.40-0.318,0280.00%
2022/05/24227.35127.2027.35118,2270.01%
2022/05/20527.10626.9727.15-118,195-0.01%
2022/05/191.226.8300.0026.851.217,9550.01%
2022/05/1800.00527.2027.30-517,617-0.03%
2022/05/17925.95126.0526.00817,1290.05%
2022/05/16125.5500.0025.65117,0360.01%
2022/05/13225.6300.0025.50216,9410.01%
2022/05/122.425.6800.0025.352.416,8200.01%
2022/05/110.126.201126.2426.15-10.916,470-0.07%
2022/05/1000.00526.0526.20-516,400-0.03%
2022/05/092.126.501026.8026.40-7.916,183-0.05%
2022/05/06227.30127.3027.40116,1550.01%
2022/05/056.227.98227.8527.804.216,1940.03%
2022/05/041.128.1000.0028.051.116,2510.01%
2022/04/28028.2500.0028.20017,0240.00%
2022/04/270.228.4500.0028.300.216,8770.00%
2022/04/26228.75528.5528.80-316,848-0.02%
2022/04/25128.3500.0028.30116,8540.01%
2022/04/2200.00128.5528.85-116,762-0.01%
2022/04/212.128.5000.0028.552.116,8390.01%
2022/04/191.428.66028.7028.551.416,9860.01%
2022/04/18128.301728.6528.55-1617,228-0.09%
2022/04/15629.3800.0029.25617,0710.04%
2022/04/14130.001229.6029.55-1117,028-0.06%
2022/04/13130.4000.0030.35116,7720.01%
2022/04/121.130.1100.0030.151.116,6690.01%
2022/04/11130.6500.0030.65116,4680.01%
2022/04/08430.5000.0030.55416,2240.02%
2022/04/0710.330.790.130.5030.0510.216,1090.06%
2022/04/0600.00930.4630.75-915,755-0.06%
2022/04/0100.00429.6329.65-415,464-0.03%
2022/03/31129.70329.3529.55-215,345-0.01%
2022/03/300.228.8500.0028.950.215,0360.00%
2022/03/29128.75128.9028.75014,9030.00%
2022/03/282.228.8000.0028.902.214,8230.01%
2022/03/25128.4500.0028.65114,7160.01%
2022/03/24228.60628.6328.65-414,693-0.03%
2022/03/2300.00528.5028.60-514,691-0.03%
2022/03/2200.001027.9028.00-1014,463-0.07%
2022/03/21327.93427.8927.85-114,466-0.01%
2022/03/18127.65227.9828.15-114,472-0.01%
2022/03/161127.0500.0027.301114,0110.08%
2022/03/1500.00126.8526.95-114,188-0.01%
2022/03/1400.000.326.6526.75-0.314,1920.00%
2022/03/1100.00226.6026.65-214,255-0.01%
2022/03/1000.00326.6826.75-314,340-0.02%
2022/03/09826.03126.0025.95714,4310.05%
2022/03/083.225.8600.0025.903.214,4300.02%
2022/03/072.226.14226.2026.300.214,0690.00%
2022/03/040.226.6500.0026.800.214,1980.00%
2022/03/02226.58126.7526.90114,3500.01%
2022/02/25526.2200.0026.45514,1700.04%
2022/02/249.226.643126.3826.60-21.813,949-0.16%
2022/02/23327.0300.0027.05313,6370.02%
2022/02/22426.9500.0026.95413,6700.03%
2022/02/21227.3000.0027.25213,5360.01%
2022/02/170.327.5000.0027.450.313,6640.00%
2022/02/142.827.4100.0027.452.813,7530.02%
2022/02/1100.0030.927.7527.75-30.913,732-0.23%
2022/02/1000.003027.6027.70-3013,722-0.22%
2022/02/0900.00127.6527.75-113,670-0.01%
2022/02/080.227.25327.6327.70-2.913,469-0.02%
2022/02/0700.0014.327.0127.05-14.313,086-0.11%
2022/01/26326.4500.0026.45312,8020.02%
2022/01/253.225.91126.1026.202.212,6620.02%
2022/01/24725.87026.3026.35712,3960.06%
2022/01/21426.40126.3626.45312,1810.02%
2022/01/20226.7800.0026.80211,8860.02%
2022/01/18326.90226.9527.05111,8730.01%
2022/01/170.227.00126.9527.00-0.811,754-0.01%
2022/01/14327.031.527.1027.201.511,6170.01%
2022/01/1300.003127.2127.40-3111,440-0.27%
2022/01/12127.00227.0027.15-111,267-0.01%
2022/01/11226.651026.9526.95-811,128-0.07%
2022/01/10125.90126.2526.30010,8990.00%
2022/01/07326.002126.0025.95-1810,787-0.17%
2022/01/063.325.5100.0025.753.310,6530.03%
2022/01/04225.3000.0025.40210,6950.02%
2022/01/03225.400.125.6025.401.910,6190.02%
2021/12/3000.00125.4525.45-110,632-0.01%
2021/12/2900.00225.4025.50-210,678-0.02%
2021/12/2800.00525.2525.35-510,676-0.05%
2021/12/270.125.0500.0025.000.110,5740.00%
2021/12/2400.000.125.0525.05-0.110,7830.00%
2021/12/22524.9000.0024.95510,9540.05%
2021/12/21125.0000.0025.00111,0050.01%
2021/12/20124.8000.0024.80110,9810.01%
2021/12/17324.95325.0025.10010,8920.00%
2021/12/1600.002.224.7724.90-2.210,834-0.02%
2021/12/15124.7500.0024.65111,0040.01%
2021/12/14124.8000.0024.70111,1580.01%
2021/12/13125.10325.1025.00-211,017-0.02%
2021/12/10125.0511.125.0325.10-10.110,923-0.09%
2021/12/09224.853125.0525.20-2910,848-0.27%
2021/12/08124.40324.4024.70-210,563-0.02%
2021/12/06224.2010.224.2024.20-8.210,444-0.08%
2021/12/0300.003.124.0024.05-3.110,566-0.03%
2021/12/0200.005.523.8123.90-5.510,479-0.05%
2021/12/01123.65223.8023.85-110,470-0.01%
2021/11/30623.6100.0023.75610,5160.06%
2021/11/29123.601123.6123.55-1010,033-0.10%
2021/11/26523.71223.6523.5539,9990.03%
2021/11/23323.5700.0023.50310,2430.03%
2021/11/185323.6500.0023.905310,1660.52%
2021/11/1700.001.123.6523.65-1.110,067-0.01%
2021/11/1200.00223.3523.45-29,994-0.02%
2021/11/1100.00123.1523.20-19,983-0.01%
2021/11/1000.00323.0823.10-310,163-0.03%
2021/11/0900.00322.9523.00-310,141-0.03%
2021/11/0800.00222.8522.80-210,262-0.02%
2021/11/0500.001022.7522.80-1010,594-0.09%
2021/11/041022.70522.8022.75510,9850.05%
2021/11/0300.005622.7022.75-5611,254-0.50%
2021/11/02622.75222.8022.80411,4950.03%
2021/11/01722.6000.0022.65711,7210.06%
2021/10/292222.600.822.7022.6021.211,8050.18%
2021/10/282022.700.822.8022.7519.211,7670.16%
2021/10/2600.00022.7022.75012,0500.00%
2021/10/2500.00422.5022.50-411,954-0.03%
2021/10/22122.5000.0022.40112,0870.01%
2021/10/2100.00122.5522.45-112,186-0.01%
2021/10/2000.00322.4022.50-312,173-0.02%
2021/10/190.722.50622.4022.40-5.312,200-0.04%
2021/10/1800.002522.3522.40-2512,359-0.20%
2021/10/15722.20022.3022.25712,3710.06%
2021/10/1400.00622.2522.10-612,359-0.05%
2021/10/131822.1500.0022.151812,4330.14%
2021/10/12522.0000.0022.05512,4440.04%
2021/10/05121.950.221.9521.950.912,3430.01%
2021/10/0400.003222.0022.00-3212,339-0.26%
2021/10/01621.87121.9022.00512,3060.04%
2021/09/3000.00522.0022.10-512,129-0.04%
2021/09/29721.9600.0022.05712,1300.06%
2021/09/2700.000.122.1522.05-0.112,0550.00%
2021/09/2400.00222.1522.15-212,072-0.02%
2021/09/2300.00122.1022.10-112,157-0.01%
2021/09/22921.68221.6521.75712,1370.06%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/16522.2000.0022.20511,7620.04%
2021/09/14422.051622.1022.20-1211,766-0.10%
2021/09/13221.9000.0022.05211,6810.02%
2021/09/09421.93121.9521.90311,9620.03%
2021/09/08222.0500.0022.05211,8700.02%
2021/09/0700.001522.4022.40-1511,765-0.13%
2021/09/060.122.351022.3022.35-9.911,689-0.08%
2021/09/03122.101222.2622.30-1111,664-0.09%
2021/09/024.522.0300.0022.054.511,5970.04%
2021/09/011122.2200.0022.201111,5580.10%
2021/08/312022.108.722.2422.3511.311,4770.10%
2021/08/27321.5500.0021.85311,0740.03%
2021/08/2400.00121.4021.45-110,915-0.01%
2021/08/2300.001021.2021.10-1010,937-0.09%
2021/08/2000.001021.0021.05-1011,007-0.09%
2021/08/19320.92120.9020.95211,3060.02%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/1700.00421.0821.10-411,252-0.04%
2021/08/16721.0300.0021.00711,2100.06%
2021/08/13621.1000.0021.15611,0740.05%
2021/08/127.521.19721.3621.350.511,1170.00%
2021/08/113.521.381421.4321.45-10.511,095-0.09%
2021/08/093722.0300.0022.203711,0020.34%
2021/08/061222.3000.0022.301210,9220.11%
2021/08/04222.1500.0022.20211,6930.02%
2021/08/02222.00522.0022.10-312,114-0.02%
2021/07/30121.9000.0021.85112,0220.01%
2021/07/27421.8500.0021.95412,2310.03%
2021/07/230.521.9400.0021.950.512,3200.00%
2021/07/2200.000.121.7521.90-0.112,3350.00%
2021/07/21321.60121.6521.70212,2270.02%
2021/07/200.121.601021.6021.55-9.912,322-0.08%
2021/07/192.121.5800.0021.702.112,3470.02%
2021/07/15121.60121.6521.65012,3920.00%
2021/07/140.121.60521.6021.65-4.912,504-0.04%
2021/07/0900.001221.4421.50-1212,668-0.09%
2021/07/08521.4000.0021.40512,6570.04%
2021/07/0500.00521.3521.35-512,790-0.04%
2021/07/02521.25121.2521.15412,8250.03%
2021/07/01321.2200.0021.20312,8470.02%
2021/06/29121.251.121.2521.25-0.112,9040.00%
2021/06/230.221.1000.0021.050.213,3840.00%
2021/06/2100.000.820.9020.90-0.813,462-0.01%
2021/06/183220.8100.0020.803213,4410.24%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/090.321.0500.0020.950.313,8540.00%
2021/06/08521.052021.0521.15-1513,863-0.11%
2021/06/071020.9300.0021.001014,0640.07%
2021/06/040.221.1000.0021.050.214,1660.00%
2021/06/010.321.02021.0021.000.314,5340.00%
2021/05/310.120.8500.0020.950.114,7260.00%
2021/05/280.220.721.120.8020.85-0.914,853-0.01%
2021/05/27520.6300.0020.60514,8520.03%
2021/05/260.220.7000.0020.700.215,0090.00%
2021/05/2400.00420.5920.65-415,233-0.03%
2021/05/2100.00120.6520.75-115,338-0.01%
2021/05/20220.5000.0020.45215,3680.01%
2021/05/19220.5500.0020.55215,3230.01%
2021/05/17520.331320.2020.10-815,215-0.05%
2021/05/1400.001920.6120.75-1914,838-0.13%
2021/05/13620.441720.3820.40-1114,669-0.07%
2021/05/121920.62420.5520.551514,2790.11%
2021/05/115.121.5000.0021.355.113,5310.04%
2021/05/101.921.7200.0021.751.913,3650.01%
2021/05/0600.002021.1521.20-2013,442-0.15%
2021/05/051021.1000.0021.051013,3730.07%
2021/05/04121.1000.0021.15113,3530.01%
2021/04/29321.456.721.4421.40-3.713,174-0.03%
2021/04/2700.009.221.5021.55-9.213,554-0.07%
2021/04/260.121.4510.121.4621.55-1013,554-0.07%
2021/04/2300.00221.3521.40-213,510-0.01%
2021/04/221721.340.221.3521.3516.813,5470.12%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/201021.5000.0021.451013,4830.07%
2021/04/19121.35121.4021.45013,3850.00%
2021/04/1600.000.321.2021.20-0.313,3250.00%
2021/04/151121.15421.0021.10713,4060.05%
2021/04/141121.00420.9521.00713,3650.05%
2021/04/1300.00120.9521.00-113,396-0.01%
2021/04/09520.87120.8520.85413,3670.03%
2021/04/08220.90320.9520.90-113,357-0.01%
2021/04/07421.001020.9521.00-613,522-0.04%
2021/04/06521.1000.0021.00513,4740.04%
2021/04/01621.1410.321.0521.05-4.313,383-0.03%
2021/03/31221.10421.1021.15-213,293-0.02%
2021/03/2600.005.720.8520.90-5.712,883-0.04%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/241720.740.620.7020.6516.412,6360.13%
2021/03/23120.65120.6520.65012,5440.00%
2021/03/19220.4300.0020.40212,6560.02%
2021/03/18520.6500.0020.65512,3550.04%
2021/03/170.520.6500.0020.600.512,3560.00%
2021/03/1600.000.120.7020.70-0.112,2090.00%
2021/03/1500.000.120.6520.55-0.112,2730.00%
2021/03/1100.0020.720.4520.40-20.712,589-0.16%
2021/03/08120.20220.1020.10-112,199-0.01%
2021/03/05119.9500.0020.15112,1060.01%
2021/02/2500.00120.3020.45-111,683-0.01%
2021/02/2400.00220.3020.15-211,541-0.02%
2021/02/2200.002020.0619.95-2011,386-0.18%
2021/02/1900.00319.9019.95-311,449-0.03%
2021/02/1700.001019.9319.80-1011,535-0.09%
2021/02/05119.501119.5519.60-1011,326-0.09%
2021/02/04119.4500.0019.50111,3580.01%
2021/01/281019.4500.0019.501011,2500.09%
2021/01/271319.6300.0019.551311,0530.12%
2021/01/251019.6500.0019.651010,9550.09%
2021/01/222.719.5600.0019.502.711,0430.02%
2021/01/21319.6000.0019.60310,9120.03%
2021/01/201419.66119.8019.551310,7810.12%
2021/01/1900.001.919.9519.90-1.910,397-0.02%
2021/01/18119.9500.0019.90110,2710.01%
2021/01/14120.20120.1020.20010,0130.00%
2021/01/122.320.20220.2520.100.39,8270.00%
2021/01/11120.25120.3520.4009,8000.00%
2021/01/0800.00120.2520.35-19,706-0.01%
2021/01/051.120.10820.1820.30-6.99,442-0.07%
2021/01/0400.00120.3020.15-19,438-0.01%
2020/12/3000.00220.1320.35-29,299-0.02%
2020/12/2900.002020.0020.00-209,108-0.22%
2020/12/28119.9000.0019.9519,0720.01%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/18219.9000.0019.8529,9520.02%
2020/12/150.919.9000.0019.850.910,0760.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/1000.00319.7519.85-39,974-0.03%
2020/12/09419.751019.7519.75-69,888-0.06%
2020/12/08519.9500.0019.9059,6420.05%
2020/12/07120.1000.0020.2019,3810.01%
2020/12/03420.15520.1020.15-19,242-0.01%
2020/11/271.820.2000.0020.201.89,2470.02%
2020/11/26420.1500.0020.3549,1780.04%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/190.120.4500.0020.450.19,4840.00%
2020/11/1800.005.120.5020.60-5.19,437-0.05%
2020/11/17520.3500.0020.5059,3830.05%
2020/11/1600.00120.3520.45-19,674-0.01%
2020/11/1300.00520.1520.20-59,642-0.05%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/11320.370.220.2520.452.89,6360.03%
2020/11/10420.15320.1020.1519,5340.01%
2020/11/06119.9000.0019.90110,3580.01%
2020/11/0200.00119.5019.50-111,711-0.01%
2020/10/30119.2000.0019.20111,8410.01%
2020/10/291519.371019.4519.35511,7530.04%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/27719.5900.0019.55711,9560.06%
2020/10/26119.65319.6519.65-212,141-0.02%
2020/10/19219.5000.0019.50212,8370.02%
2020/10/15119.7500.0019.50112,9930.01%
2020/10/1300.001019.7519.80-1012,995-0.08%
2020/10/0800.008.519.8619.85-8.513,138-0.06%
2020/10/0700.000.120.0019.90-0.113,1820.00%
2020/10/050.119.7500.0019.650.113,4680.00%
2020/09/24219.0800.0019.00213,6500.01%
2020/09/23119.5000.0019.55113,3070.01%
2020/09/222.619.762.219.7219.650.413,1850.00%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/17120.0000.0019.95113,1610.01%
2020/09/16020.152820.0220.10-2813,176-0.21%
2020/09/1500.00519.9519.95-513,120-0.04%
2020/09/1100.001020.0020.00-1013,451-0.07%
2020/09/1000.00119.8519.95-113,518-0.01%
2020/09/091119.7900.0019.851113,6170.08%
2020/09/0800.00519.9519.90-513,660-0.04%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04119.70219.7519.75-114,112-0.01%
2020/09/02219.9000.0019.95214,0240.01%
2020/09/01120.00320.0020.00-214,112-0.01%
2020/08/31220.10320.0520.05-114,125-0.01%
2020/08/26220.20220.2020.25014,3620.00%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/20820.27620.0920.15215,3250.01%
2020/08/19220.58920.6420.50-715,083-0.05%
2020/08/171120.40520.3620.45615,1870.04%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/13420.44620.5520.55-215,204-0.01%
2020/08/123820.46520.4620.403315,1790.22%
2020/08/11221.8500.0021.85214,3950.01%
2020/08/104.121.85421.8021.900.113,9410.00%
2020/08/07121.70921.6621.65-813,648-0.06%
2020/08/06521.5500.0021.60513,4590.04%
2020/08/04421.2800.0021.25413,3460.03%
2020/08/03921.2800.0021.20913,3600.07%
2020/07/31421.4100.0021.40413,2690.03%
2020/07/30821.4300.0021.50813,2910.06%
2020/07/29621.2500.0021.35613,1960.05%
2020/07/2800.00120.9521.20-113,314-0.01%
2020/07/27221.0000.0020.95213,4430.01%
2020/07/24521.0800.0021.05513,5900.04%
2020/07/22121.2000.0021.30113,7880.01%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.002.621.3021.30-2.614,324-0.02%
2020/07/1500.00221.2021.20-214,807-0.01%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/10221.1000.0021.10215,4450.01%
2020/07/0900.00121.1021.15-115,658-0.01%
2020/07/0800.00521.2021.15-515,732-0.03%
2020/07/07121.15321.1021.15-215,884-0.01%
2020/07/0600.00121.2021.15-116,003-0.01%
2020/07/01120.90220.8520.85-116,609-0.01%
2020/06/29220.6500.0020.65217,0400.01%
2020/06/1900.00220.8020.70-218,589-0.01%
2020/06/183.120.8200.0020.753.118,9700.02%
2020/06/17520.850.320.9020.854.719,7180.02%
2020/06/1600.00620.9420.90-620,543-0.03%
2020/06/15120.7000.0020.60121,6570.00%
2020/06/12820.6800.0020.75822,1980.04%
2020/06/111820.9700.0020.901822,9580.08%
2020/06/10321.2300.0021.25323,3230.01%
2020/06/09521.20521.2021.25024,2680.00%
2020/06/08521.30521.2021.30025,0030.00%
2020/06/0400.00621.1021.25-625,398-0.02%
2020/06/031021.20521.1621.10525,7420.02%
2020/06/01320.83120.6520.70225,5140.01%
2020/05/29120.300.120.4020.400.925,2790.00%
2020/05/28220.3000.0020.25224,8040.01%
2020/05/22520.0100.0020.00525,3000.02%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/19120.1000.0020.10125,4160.00%
2020/05/18120.0000.0019.95125,4210.00%
2020/05/15720.0800.0019.95725,3810.03%
2020/05/1300.002.720.0620.05-2.725,216-0.01%
2020/05/1200.00320.0720.00-325,212-0.01%
2020/05/11120.002220.2020.10-2125,234-0.08%
2020/05/06219.6000.0019.70225,2490.01%
2020/05/04419.68219.6519.65225,3420.01%
2020/04/29419.95119.9520.00325,2650.01%
2020/04/2700.00819.5319.50-825,860-0.03%
2020/04/24619.0100.0019.00625,8090.02%
2020/04/231119.1400.0019.051125,6580.04%
2020/04/2200.00219.0019.10-225,393-0.01%
2020/04/21419.41119.6519.20325,2210.01%
2020/04/17320.031819.9319.90-1524,776-0.06%
2020/04/1600.001219.8819.85-1224,497-0.05%
2020/04/151319.95219.7020.051124,2520.05%
2020/04/1400.001219.4419.65-1223,939-0.05%
2020/04/1000.000.119.3019.15-0.123,4460.00%
2020/04/080.418.651018.6018.50-9.622,998-0.04%
2020/04/07418.4500.0018.50422,7120.02%
2020/04/061218.0500.0018.301222,4770.05%
2020/04/01318.2000.0018.10322,1500.01%
2020/03/311118.2900.0018.351121,9180.05%
2020/03/3000.00118.3518.20-121,5350.00%
2020/03/271218.62618.4518.40621,1760.03%
2020/03/26418.1300.0018.15420,6390.02%
2020/03/25418.13618.1818.15-220,485-0.01%
2020/03/24217.533517.5517.40-3319,844-0.17%
2020/03/231316.50216.8016.501119,3860.06%
2020/03/20716.949.117.3517.40-2.118,736-0.01%
2020/03/191016.06116.0016.05917,9130.05%
2020/03/18417.25517.2017.10-116,928-0.01%
2020/03/1755.117.32217.4517.3553.116,3160.33%
2020/03/1637.118.264218.1618.15-4.915,366-0.03%
2020/03/135518.355218.6718.95314,7210.02%
2020/03/124919.77719.6619.604213,6460.31%
2020/03/111120.3100.0020.301112,8140.09%
2020/03/10520.051220.1520.30-712,645-0.06%
2020/03/091620.44120.4020.351512,2100.12%
2020/03/06520.8300.0020.70511,7000.04%
2020/03/05120.8500.0021.00111,5230.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03520.7000.0020.70511,4680.04%
2020/03/02420.653620.7020.60-3211,319-0.28%
2020/02/27320.8000.0020.95311,6420.03%
2020/02/26520.885.520.9020.85-0.511,4390.00%
2020/02/25420.9400.0020.95411,2640.04%
2020/02/24521.0000.0021.05511,1870.04%
2020/02/19321.40021.5021.50310,7690.03%
2020/02/17221.251021.2021.30-810,714-0.07%
2020/02/1400.00121.3021.30-110,732-0.01%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/11121.2000.0021.25110,6620.01%
2020/02/1000.00121.1021.20-110,596-0.01%
2020/02/07221.0000.0021.20210,5960.02%
2020/02/05120.9500.0021.00110,3270.01%
2020/02/03820.50320.5520.70510,1480.05%
2020/01/31120.9000.0020.8019,8840.01%
2020/01/30520.7200.0020.6059,5840.05%
2020/01/200.521.50121.4021.50-0.58,879-0.01%
2020/01/1700.00121.2021.25-18,729-0.01%
2020/01/13120.95121.0021.0008,5730.00%
2020/01/10320.8500.0020.8538,7100.03%
2020/01/09220.8000.0020.7528,6990.02%
2020/01/081120.7000.0020.65118,7000.13%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06520.7900.0020.7558,6500.06%
2019/12/30220.8500.0020.8028,6060.02%
2019/12/260.820.9500.0020.950.88,6220.01%
2019/12/20120.8000.0020.8018,8300.01%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/1300.003.320.7320.75-3.38,560-0.04%
2019/12/12120.855220.8520.75-518,327-0.61%
2019/12/1100.00720.7020.70-78,314-0.08%
2019/12/0900.000.720.8520.80-0.78,394-0.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/043020.7000.0020.80308,3680.36%
2019/11/293020.8500.0020.75308,4070.36%
2019/11/2800.005020.9520.90-508,359-0.60%
2019/11/27021.0010020.9521.00-1008,476-1.18%
2019/11/2640.420.804520.9520.95-4.68,534-0.05%
2019/11/251120.7500.0020.75117,8260.14%
2019/11/224020.7500.0020.75408,0230.50%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/196020.9000.0021.00608,0230.75%
2019/11/1200.000.221.0021.00-0.28,3630.00%
2019/11/111020.90220.8521.0088,8920.09%
2019/11/081021.0000.0021.10109,1380.11%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/04120.95021.0021.0019,7000.01%
2019/10/31121.00320.9520.95-210,080-0.02%
2019/10/2900.000.220.8020.80-0.210,2720.00%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/2100.00020.7020.65010,4600.00%
2019/10/18520.4300.0020.65510,5050.05%
2019/10/07120.4000.0020.40110,2190.01%
2019/09/2400.002.320.6220.70-2.310,143-0.02%
2019/09/1900.00220.7520.80-210,047-0.02%
2019/09/1800.000.420.8520.85-0.410,0380.00%
2019/09/1700.00120.5520.70-19,926-0.01%
2019/09/121520.57720.6020.55810,1080.08%
2019/09/11520.6000.0020.60510,2670.05%
2019/09/1000.00320.6020.60-310,265-0.03%
2019/09/0600.00320.3020.40-310,298-0.03%
2019/09/05220.25120.2520.30110,3460.01%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/08/27119.6500.0019.65110,8400.01%
2019/08/26319.5700.0019.55310,7650.03%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/1900.000.620.0019.85-0.611,255-0.01%
2019/08/16219.502519.8919.85-2311,231-0.20%
2019/08/15219.558.119.5819.55-6.111,054-0.06%
2019/08/14919.77819.7619.70111,1170.01%
2019/08/13120.7500.0020.70110,7540.01%
2019/08/06520.4000.0020.60510,3650.05%
2019/08/05520.5500.0020.65510,2720.05%
2019/08/02520.6000.0020.65510,2450.05%
2019/08/0124120.9000.0020.8524110,1822.37% 大買/鉅額交易
2019/07/26121.2000.0021.20110,1130.01%
2019/07/2500.00321.2021.20-310,162-0.03%
2019/07/23421.0000.0021.00410,1950.04%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/1000.00120.7520.75-111,224-0.01%
2019/07/08420.75220.7020.80211,2130.02%
2019/07/01220.7500.0020.70211,3690.02%
2019/06/28220.8500.0020.80211,3580.02%
2019/06/2700.00120.8520.90-111,419-0.01%
2019/06/26220.8030420.8020.75-30211,430-2.64% 大賣/鉅額交易
2019/06/2500.00520.8520.85-511,426-0.04%
2019/06/24220.6500.0020.85211,4520.02%
2019/06/2000.000.420.9020.90-0.411,2930.00%
2019/06/1800.00320.6320.65-311,078-0.03%
2019/06/1400.00520.4520.45-511,204-0.04%
2019/06/131020.2500.0020.251011,1850.09%
2019/06/12520.3200.0020.25511,2830.04%
2019/06/05820.505020.5020.55-4210,820-0.39%
2019/06/0300.0015.620.4520.40-15.610,647-0.15%
2019/05/29420.1500.0020.20410,5560.04%
2019/05/27220.1000.0020.20210,2560.02%
2019/05/23219.9800.0019.95210,2990.02%
2019/05/212019.93420.1520.151610,3560.15%
2019/05/20419.65119.7519.75310,1700.03%
2019/05/16519.7300.0019.7059,9900.05%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/1000.00420.0020.00-410,008-0.04%
2019/05/09520.0000.0019.9559,9570.05%
2019/05/0700.000.120.3020.25-0.19,7550.00%
2019/05/0615520.2300.0020.201559,7741.59% 大買/鉅額交易
2019/05/033020.4000.0020.45309,6440.31%
2019/05/023020.45420.5020.50269,5550.27%
2019/04/303020.4000.0020.50309,5310.31%
2019/04/2900.00120.3520.50-19,581-0.01%
2019/04/266420.2000.0020.35649,6660.66%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/22520.10220.0820.2039,5100.03%
2019/04/18319.7300.0019.8539,3880.03%
2019/04/1600.004.219.4419.65-4.29,362-0.05%
2019/04/1510.119.4000.0019.4010.19,3340.11%
2019/04/12719.3500.0019.4079,3800.07%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.000.119.5019.40-0.19,4030.00%
2019/04/01819.4520.919.4519.45-12.99,386-0.14%
2019/03/2900.001019.3519.50-109,259-0.11%
2019/03/28619.35319.3519.4039,2290.03%
2019/03/26419.3500.0019.4049,3630.04%
2019/03/22119.40719.4519.45-69,443-0.06%
2019/03/20119.25419.3019.50-39,341-0.03%
2019/03/18519.1018.919.0619.20-13.99,105-0.15%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/14719.0100.0019.0078,8680.08%
2019/03/1300.002119.0019.10-218,966-0.23%
2019/03/1100.002118.9218.90-219,069-0.23%
2019/03/064018.9400.0019.00409,2600.43%
2019/03/04518.9800.0018.9559,2860.05%
2019/02/25418.8300.0018.9548,9200.04%
2019/02/2000.00118.7018.80-18,809-0.01%
2019/02/18418.6500.0018.7048,6650.05%
2019/02/15218.60318.6018.55-18,647-0.01%
2019/02/1413918.60318.6518.601368,5581.59% 大買/鉅額交易
2019/02/13118.6000.0018.6018,5030.01%
2019/01/2900.00818.4018.50-88,143-0.10%
2019/01/25418.5000.0018.5548,0670.05%
2019/01/24218.4000.0018.5027,9500.03%
2019/01/1800.00218.2018.30-28,145-0.02%
2019/01/1600.00018.1518.1008,2400.00%
2019/01/1000.00218.0518.10-27,947-0.03%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/0700.00117.8017.70-18,033-0.01%
2018/12/25917.4700.0017.4599,1100.10%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/181217.6000.0017.55129,2170.13%
2018/12/14517.75017.8017.8059,3260.05%
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/29417.7500.0017.8049,4620.04%
2018/11/26217.7500.0017.8029,4930.02%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/1400.002017.8517.85-2010,461-0.19%
2018/11/13517.5000.0017.60511,0850.05%
2018/11/09217.9500.0017.90211,4960.02%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/31217.3000.0017.40212,2640.02%
2018/10/29517.050.117.1017.104.912,2310.04%
2018/10/25117.1000.0017.10112,3480.01%
2018/10/24317.1200.0017.30312,4170.02%
2018/10/232017.30017.4017.302012,4550.16%
2018/10/2200.00817.3617.50-812,493-0.06%
2018/10/19517.35917.4017.45-412,631-0.03%
2018/10/18117.4500.0017.45112,7070.01%
2018/10/17117.5000.0017.40112,7290.01%
2018/10/16217.4000.0017.45212,6710.02%
2018/10/15317.5000.0017.40312,5800.02%
2018/10/12717.32417.2517.65312,3900.02%
2018/10/1124.317.66117.5017.5023.312,3010.19%
2018/10/0800.00218.1318.05-211,671-0.02%
2018/10/05218.0800.0018.15211,6340.02%
2018/10/04718.3300.0018.25711,5400.06%
2018/10/03718.45218.5018.45511,4170.04%
2018/09/2700.00153.818.5018.60-153.811,461-1.34% 大賣/鉅額交易
2018/09/26118.4500.0018.40111,3650.01%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/2100.000.718.6018.60-0.711,413-0.01%
2018/09/204718.2000.0018.254711,2900.42%
2018/09/192318.202318.1118.20011,4320.00%
2018/09/18218.1000.0018.10211,4950.02%
2018/09/14118.1500.0018.10111,6630.01%
2018/09/1300.000.218.2018.15-0.211,8230.00%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/06118.0000.0018.10112,4890.01%
2018/09/051518.0000.0018.001512,4090.12%
2018/09/0400.00518.2018.20-512,399-0.04%
2018/09/03118.1500.0018.10112,4780.01%
2018/08/291018.10918.1418.15112,7230.01%
2018/08/281018.10318.1518.15712,8470.05%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24218.08118.0518.10113,1210.01%
2018/08/23218.2000.0018.20213,8700.01%
2018/08/22518.1900.0018.20514,2310.04%
2018/08/21317.88436.917.9718.15-433.914,218-3.05% 大賣/鉅額交易
2018/08/20718.7600.0018.90713,8180.05%
2018/08/17218.7000.0018.70213,3380.01%
2018/08/162318.6600.0018.702313,1810.17%
2018/08/153418.7015018.7518.70-11613,047-0.89% 大賣/鉅額交易
2018/08/144018.8035018.8018.80-31012,978-2.39% 大賣/鉅額交易
2018/08/13218.7800.0018.80212,8890.02%
2018/08/1000.0020019.0018.95-20012,762-1.57% 大賣/鉅額交易
2018/08/09118.9000.0018.90112,7550.01%
2018/08/0800.0035018.9018.90-35012,761-2.74% 大賣/鉅額交易
2018/08/07318.7000.0018.70312,8910.02%
2018/08/06218.80118.8018.80112,8140.01%
2018/08/0300.000.218.7018.70-0.212,7760.00%
2018/08/02318.5800.0018.60312,7750.02%
2018/07/31418.6335018.7018.70-34612,524-2.76% 大賣/鉅額交易
2018/07/3000.0035018.5518.55-35012,369-2.83% 大賣/鉅額交易
2018/07/2300.001718.0518.05-1712,465-0.14%
2018/07/1800.004017.9818.10-4012,565-0.32%
2018/07/1300.00517.8017.85-512,543-0.04%
2018/07/05217.6500.0017.60212,8340.02%
2018/07/0400.0018017.5517.65-18012,880-1.40% 大賣/鉅額交易
2018/07/03217.6500.0017.60212,9740.02%
2018/06/25217.7000.0017.75212,4430.02%
2018/06/19417.70517.7517.65-112,209-0.01%
2018/06/153017.8540017.8517.80-37011,946-3.10% 大賣/鉅額交易
2018/06/142.417.9300.0017.902.411,5820.02%
2018/06/13418.05818.0518.05-411,441-0.03%
2018/06/1200.0025018.1018.10-25011,698-2.14% 大賣/鉅額交易
2018/06/0800.00581.418.1918.20-581.411,562-5.03% 大賣/鉅額交易
2018/06/0700.0040018.1918.20-40011,554-3.46% 大賣/鉅額交易
2018/06/0600.0020018.1018.10-20011,502-1.74% 大賣/鉅額交易
2018/06/0500.0070018.0318.05-70011,367-6.16% 大賣/鉅額交易
2018/06/0100.0010517.8417.85-10511,070-0.95% 大賣/鉅額交易
2018/05/311017.8060017.9017.65-59010,831-5.45% 大賣/鉅額交易
2018/05/301217.8100.0017.801210,1380.12%
2018/05/2800.0030018.0018.00-3009,812-3.06% 大賣/鉅額交易
2018/05/2500.001.517.7817.85-1.59,716-0.02%
2018/05/2400.00217.7017.80-29,620-0.02%
2018/05/21517.6520017.7017.65-1959,712-2.01% 大賣/鉅額交易
2018/05/1800.0025017.6017.60-2509,787-2.55% 大賣/鉅額交易
2018/05/1700.002917.5117.50-299,957-0.29%
2018/05/15217.5040017.5517.45-39810,512-3.79% 大賣/鉅額交易
2018/05/11417.35350.917.3517.35-346.911,012-3.15% 大賣/鉅額交易
2018/05/104217.2560017.3017.25-55810,933-5.10% 大賣/鉅額交易
2018/05/092017.2600.0017.252010,8700.18%
2018/05/081217.2400.0017.251210,9440.11%
2018/05/072117.2500.0017.252110,9590.19%
2018/05/041017.2500.0017.251010,9480.09%
2018/05/035017.3800.0017.355010,8990.46%
2018/05/023217.3600.0017.453210,9040.29%
2018/04/301017.3000.0017.251010,7000.09%
2018/04/2710017.2000.0017.2510010,6290.94%
2018/04/231017.1500.0017.101010,7380.09%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/1700.00517.1017.10-510,784-0.05%
2018/04/13417.2400.0017.20410,8410.04%
2018/04/12117.2000.0017.25111,1010.01%
2018/03/2700.005.917.2517.25-5.910,897-0.05%
2018/03/26917.1500.0017.20910,8130.08%
2018/03/23117.051517.0117.05-1410,734-0.13%
2018/03/13217.2000.0017.20210,6970.02%
2018/03/1200.00217.1017.15-210,692-0.02%
2018/03/0900.00516.9017.00-510,712-0.05%
2018/03/0800.00116.9516.90-110,759-0.01%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/05116.805016.9016.70-4911,345-0.43%
2018/03/02316.8000.0016.85311,2950.03%
2018/02/2700.002017.1017.00-2011,139-0.18%
2018/02/23817.0000.0017.05810,9900.07%
2018/02/212916.7100.0016.652911,3040.26%
2018/02/12316.5500.0016.50311,1250.03%
2018/02/09116.30116.3516.40010,9990.00%
2018/02/0800.00116.5016.50-110,777-0.01%
2018/02/07116.6500.0016.60110,5240.01%
2018/02/067516.5342.216.3116.5032.810,1350.32%
2018/02/0200.00117.2517.30-19,465-0.01%
2018/02/0100.00317.3017.25-39,501-0.03%
2018/01/2500.00317.3517.40-39,417-0.03%
2018/01/2300.001717.3217.35-179,264-0.18%
2018/01/22117.251017.4017.35-99,168-0.10%
2018/01/192017.3800.0017.40209,1440.22%
2018/01/181017.40517.3517.4059,1710.05%
2018/01/1700.0020017.3517.35-2009,179-2.18% 大賣/鉅額交易
2018/01/1600.0020017.3517.35-2009,128-2.19% 大賣/鉅額交易
2018/01/1500.0030417.3517.35-3049,075-3.35% 大賣/鉅額交易
2018/01/1200.0058217.2817.30-5829,200-6.33% 大賣/鉅額交易
2018/01/1000.0058617.3517.35-5869,239-6.34% 大賣/鉅額交易
2018/01/0900.00117.3017.35-19,234-0.01%
2018/01/08317.1500.0017.3039,2090.03%
2018/01/0300.00416.7516.75-49,229-0.04%
2018/01/0200.00416.6516.65-49,245-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音