• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.61%
  • 成交量
    12,166張
  • 產業
    上櫃 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001177.50172.50-17,199-0.01%
2024/12/242172.252171.75169.5007,7110.00%
2024/12/232165.7500.00170.5027,8170.03%
2024/12/1900.004154.50161.00-48,122-0.05%
2024/12/1800.004159.00160.00-48,843-0.05%
2024/12/1700.004159.00162.00-49,131-0.04%
2024/12/125172.2000.00171.5059,9120.05%
2024/12/111174.0000.00170.00110,0820.01%
2024/12/104178.0000.00170.00410,1030.04%
2024/12/064176.0000.00181.00410,2160.04%
2024/12/05401177.87584177.08178.00-18310,185-1.80% 大買/大賣/鉅額交易
2024/12/04235159.5456159.38171.001799,4721.89% 大買/鉅額交易
2024/12/03200157.38358151.22155.50-1589,089-1.74% 大買/大賣/鉅額交易
2024/12/0298149.9000.00148.00988,8541.11%
2024/11/2960146.671142.50147.00598,8140.67%
2024/11/271139.001145.50131.5008,7650.00%
2024/11/263145.506147.25143.50-38,650-0.03%
2024/11/253144.5000.00144.5038,3850.04%
2024/11/202131.0000.00131.5028,4230.02%
2024/11/181134.5000.00128.0018,4700.01%
2024/11/1500.001138.50135.50-18,437-0.01%
2024/11/141136.5000.00136.5018,4260.01%
2024/11/0100.002144.50144.00-28,196-0.02%
2024/10/2500.0021145.52145.00-217,945-0.26%
2024/10/241153.00201157.11147.50-2007,867-2.54% 大賣/鉅額交易
2024/10/23323159.04101154.73160.002227,6832.89% 大買/大賣/鉅額交易
2024/10/22477155.50484156.15153.00-77,428-0.09% 大買/大賣/
2024/10/2111150.144149.50150.5077,1900.10%
2024/10/1800.000.1143.50143.50-0.17,0890.00%
2024/10/1500.00150149.22147.50-1506,930-2.16% 大賣/鉅額交易
2024/10/14300151.83150150.68150.501506,8532.19% 大買/大賣/鉅額交易
2024/10/081148.0000.00149.0016,4330.02%
2024/09/275147.205.1150.67146.00-0.15,5650.00%
2024/09/2659154.6458159.34149.5015,1410.02%
2024/09/25211145.95217145.84149.50-64,491-0.13% 大買/大賣/
2024/09/243.1135.841140.00136.002.14,1080.05%
2024/09/233138.6700.00138.0033,9050.08%
2024/09/20205149.41306.1149.57138.50-101.13,713-2.72% 大買/大賣/鉅額交易
2024/09/19150137.0065137.53139.00852,9882.84% 大買/
2024/09/1815131.0710126.00126.5052,6890.19%
2024/09/164133.007134.14135.00-32,462-0.12%
2024/09/135134.309130.39131.50-42,256-0.18%
2024/09/122122.5013123.85126.50-111,845-0.60%
2024/09/111116.501115.00115.0001,6810.00%
2024/09/100113.005116.60114.00-51,642-0.30%
2024/09/095114.7000.00116.5051,5590.32%
2024/09/0600.001109.50109.00-11,546-0.06%
2024/09/0500.001109.00109.00-11,535-0.07%
2024/09/04299.9000.00106.0021,5080.13%
2024/09/0200.001114.50114.50-11,445-0.07%
2024/08/304120.251118.50115.0031,3760.22%
2024/08/2900.001116.00116.50-11,280-0.08%
2024/08/261109.0000.00110.5011,2120.08%
2024/08/231109.5000.00109.5011,1960.08%
2024/08/2200.001112.00109.00-11,189-0.08%
2024/08/2000.0023107.52109.00-231,115-2.06%
2024/08/1600.00098.4099.3001,0200.00%
2024/08/0800.00184.2084.20-1975-0.10%
2024/08/06171.5000.0073.1019470.11%
2024/07/30190.2000.0090.2018980.11%
2024/07/29192.3000.0091.0018910.11%
2024/07/26194.0000.0094.1018830.11%
2024/07/22496.1000.0095.7048770.46%
2024/07/183104.003101.67102.0008600.00%
2024/07/1600.001105.00106.00-1828-0.12%
2024/06/1200.0056100.0099.40-56845-6.63%
2024/06/0600.00496.5096.30-4895-0.45%
2024/05/270.199.6000.0099.500.11,1950.00%
2024/05/2400.00196.8099.90-11,314-0.08%
2024/05/23198.70198.6098.0001,6320.00%
2024/05/22199.7000.0099.4011,9170.05%
2024/05/20199.501101.0098.9001,9190.00%
2024/05/10393.7000.0093.6032,1280.14%
2024/04/2500.00293.4093.10-22,269-0.09%
2024/04/19193.6000.0093.5012,3570.04%
2024/04/15599.0000.0098.0052,3720.21%
2024/04/111103.507104.07103.00-62,379-0.25%
2024/04/091107.0000.00106.5012,3910.04%
2024/04/0200.008110.00110.50-82,429-0.33%
2024/03/290108.5000.00107.0002,4790.00%
2024/03/2600.001108.50108.00-12,542-0.04%
2024/03/181106.0000.00107.0012,7550.04%
2024/03/152105.0000.00105.5022,7870.07%
2024/03/141105.0000.00107.0012,7930.04%
2024/03/1100.001108.00108.50-12,862-0.03%
2024/03/082108.0000.00108.0022,8900.07%
2024/03/071114.0000.00112.0012,9100.03%
2024/03/061118.002118.00117.00-12,930-0.03%
2024/03/052120.0000.00120.5022,9870.07%
2024/02/291120.0000.00121.0013,3260.03%
2024/02/275123.601122.00123.0043,6430.11%
2024/02/264125.503130.67127.5013,7640.03%
2024/02/232122.504124.38125.00-23,675-0.05%
2024/02/221115.0000.00114.5013,4610.03%
2024/02/191115.5000.00115.5013,6890.03%
2024/02/0200.0020109.50110.50-203,759-0.53%
2024/02/010109.5000.00109.5003,7550.00%
2024/01/2900.002107.00107.50-23,775-0.05%
2024/01/250109.0000.00107.0003,7870.00%
2024/01/192106.2500.00106.0023,8200.05%
2024/01/120115.0000.00111.0003,8940.00%
2024/01/050119.0000.00118.5004,3410.00%
2024/01/041117.0000.00116.5014,3520.02%
2024/01/0200.001122.00122.00-14,398-0.02%
2023/12/291119.5000.00120.0014,3800.02%
2023/12/283120.001123.00120.0024,3730.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章