九豪 (6127)-凱基-永和券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
650張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	25.05	25.05	-1	1,735	-0.06%
2024/05/14	1	25.55	0	0.00	25.50	1	1,815	0.06%
2024/05/13	0	0.00	1	25.90	25.90	-1	1,823	-0.05%
2024/05/07	3	25.78	1	26.20	26.20	2	1,848	0.11%
2024/05/06	0	0.00	1	25.95	25.95	-1	1,852	-0.05%
2024/05/02	2	25.40	0	0.00	25.50	2	1,839	0.11%
2024/04/29	0	0.00	3	25.10	25.30	-3	2,036	-0.15%
2024/04/15	0	0.00	1	26.35	26.40	-1	2,198	-0.05%
2024/03/26	2	27.30	0	0.00	27.15	2	2,171	0.09%
2024/03/22	0	0.00	10	27.00	27.30	-10	2,201	-0.45%
2024/03/21	1	27.10	1	26.90	26.90	0	2,237	0.00%
2024/03/18	0	0.00	10	26.60	26.65	-10	2,695	-0.37%
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/07	0	0.00	1	30.05	29.30	-1	2,753	-0.04%
2024/03/06	1	30.55	1	30.30	30.35	0	2,728	0.00%
2024/03/05	22	31.82	2	32.13	31.00	20	2,840	0.70%
2024/03/04	1	31.45	1	30.80	30.80	0	2,696	0.00%
2024/03/01	0	0.00	156	29.50	30.40	-156	2,585	-6.03%	大賣/鉅額交易
2024/02/29	150	29.83	5	29.80	29.90	145	2,732	5.31%	大買/鉅額交易
2024/02/27	2	27.95	0	0.00	27.40	2	2,659	0.08%
2024/01/26	0	0.00	2	28.20	27.65	-2	3,456	-0.06%
2024/01/25	0	0.00	7	28.50	28.25	-7	3,449	-0.20%
2024/01/24	0	0.00	50	28.60	28.60	-50	3,445	-1.45%
2024/01/23	57	28.70	0	0.00	28.90	57	3,396	1.68%
2023/12/27	0	0.00	3	27.63	27.55	-3	2,974	-0.10%
2023/12/19	5	28.10	0	0.00	27.75	5	2,896	0.17%
2023/12/18	0	0.00	10	28.20	28.15	-10	2,869	-0.35%
2023/12/15	5	29.10	120	29.21	29.10	-115	2,830	-4.06%	大賣/鉅額交易
2023/12/14	130	30.59	5	30.20	31.10	125	2,676	4.67%	大買/鉅額交易
2023/12/07	1	29.35	1	28.85	28.75	0	2,312	0.00%
2023/12/05	5	29.20	0	0.00	29.05	5	2,263	0.22%
2023/11/30	0	0.00	5	31.20	30.25	-5	2,161	-0.23%
2023/11/28	5	29.65	0	0.00	30.00	5	1,963	0.25%
2023/11/27	11	30.19	109	30.03	29.55	-98	1,853	-5.29%	大賣/
2023/11/24	101	31.29	1	31.50	31.55	100	1,520	6.58%	大買/
2023/11/20	1	28.80	58	27.95	29.35	-57	985	-5.78%
2023/11/17	56	26.69	1	26.25	26.70	55	739	7.44%
2023/11/14	0	0.00	1	24.20	24.55	-1	550	-0.18%
2023/11/07	0	0.00	2	23.80	23.40	-2	504	-0.40%
2023/11/03	1	23.60	0	0.00	23.40	1	515	0.19%
2023/10/04	0	0.00	1	22.65	22.80	-1	504	-0.20%
2023/09/22	1	22.90	0	0.00	22.75	1	561	0.18%
2023/08/15	0	0.00	1	21.90	22.20	-1	718	-0.14%
2023/08/10	1	21.90	0	0.00	21.75	1	698	0.14%
2023/07/28	0	0.00	5	20.50	20.45	-5	949	-0.53%
2023/07/11	0	0.00	2	22.25	22.20	-2	1,157	-0.17%
2023/05/05	1.1	24.32	1	24.15	24.35	0.1	924	0.01%
2023/05/02	0	0.00	2	22.65	22.90	-2	798	-0.25%
2023/04/28	2	23.33	0	0.00	22.85	2	774	0.26%
2023/04/18	0	0.00	1	24.10	24.00	-1	655	-0.15%
2023/04/17	0	0.00	1	24.15	24.00	-1	634	-0.16%
2023/04/14	1	23.70	0	0.00	24.10	1	604	0.17%
2023/04/13	4	23.85	1	23.70	23.90	3	555	0.54%
2023/04/12	5	21.15	5	21.95	22.15	0	410	0.00%
2023/04/10	2	19.95	2	20.40	20.25	0	311	0.00%
2023/03/31	0	0.00	1	18.80	18.60	-1	254	-0.39%
2023/02/16	1	17.75	0	0.00	17.75	1	316	0.32%
2022/12/02	1	16.80	0	0.00	17.30	1	388	0.26%
2022/10/31	0	0.00	1	13.70	13.75	-1	300	-0.33%
2022/07/20	0	0.00	1	18.20	17.95	-1	261	-0.38%
2022/04/19	3	23.33	3	23.10	22.90	0	736	0.00%
2022/04/11	0	0.00	1	24.20	24.00	-1	1,212	-0.08%
2022/03/31	0	0.00	1	26.00	25.65	-1	1,444	-0.07%
2022/03/18	1	26.20	0	0.00	26.55	1	1,986	0.05%
2022/03/11	1	26.30	0	0.00	26.00	1	2,111	0.05%
2022/02/15	0	0.00	1	28.80	28.65	-1	2,458	-0.04%
2022/01/12	1	30.10	0	0.00	29.70	1	2,359	0.04%
2022/01/06	1	31.90	0	0.00	31.60	1	2,197	0.05%
2022/01/04	0	0.00	4	31.51	30.80	-4	1,959	-0.20%
2022/01/03	2	30.43	0	0.00	30.15	2	1,846	0.11%
2021/12/30	1	30.60	1	30.70	29.35	0	1,741	0.00%
2021/12/20	0	0.00	1	29.75	29.15	-1	1,659	-0.06%
2021/12/16	16	30.03	15	29.68	29.80	1	1,572	0.06%
2021/12/15	0	0.00	1	29.40	29.50	-1	1,368	-0.07%
2021/12/14	1	28.25	6	28.03	27.90	-5	1,224	-0.41%
2021/12/08	5	27.74	0	0.00	27.50	5	1,176	0.43%
2021/12/01	0	0.00	3	27.00	27.10	-3	965	-0.31%
2021/11/26	4	25.38	0	0.00	25.20	4	957	0.42%
2021/11/19	2	26.00	0	0.00	26.15	2	1,103	0.18%
2021/09/02	1	28.75	2	30.50	28.65	-1	5,414	-0.02%
2021/08/31	1	29.30	3	29.30	29.50	-2	5,349	-0.04%
2021/08/30	4	28.56	0	0.00	28.50	4	5,271	0.08%
2021/08/26	4	29.80	6	29.88	29.60	-2	5,223	-0.04%
2021/08/24	2	28.30	1	29.00	28.30	1	5,105	0.02%
2021/08/20	1	27.05	1	26.70	26.85	0	4,939	0.00%
2021/08/12	0	0.00	3	28.50	28.35	-3	4,612	-0.07%
2021/08/09	1	30.00	0	0.00	29.85	1	4,625	0.02%
2021/07/28	5	30.64	1	31.00	30.30	4	4,754	0.08%
2021/07/27	5	34.85	0	0.00	32.80	5	4,728	0.11%
2021/07/26	15	34.01	17.5	34.56	36.10	-2.5	4,616	-0.05%
2021/07/23	0	0.00	10.1	32.65	32.90	-10.1	4,673	-0.22%
2021/07/22	17.6	33.90	7	33.79	32.70	10.6	4,646	0.23%
2021/07/19	0	0.00	6	31.01	31.45	-6	4,328	-0.14%
2021/07/15	5	30.95	0	0.00	30.80	5	4,522	0.11%
2021/07/13	0	0.00	3	32.15	31.95	-3	4,692	-0.06%
2021/07/12	40	33.60	136	33.48	33.10	-96	4,647	-2.07%	大賣/
2021/07/08	100	33.25	1	32.15	32.30	99	4,599	2.15%
2021/07/07	3	33.73	1	33.00	32.70	2	4,717	0.04%
2021/06/30	10	31.50	13	31.90	32.25	-3	5,191	-0.06%
2021/06/29	3	29.33	0	0.00	29.35	3	4,807	0.06%
2021/06/24	0	0.00	1	25.75	25.85	-1	4,665	-0.02%
2021/06/21	1	25.30	0	0.00	25.30	1	4,753	0.02%
2021/06/17	1	27.25	2	26.78	27.50	-1	5,214	-0.02%
2021/06/15	2	27.90	1	27.90	27.80	1	5,129	0.02%
2021/05/25	0	0.00	1	25.90	25.70	-1	5,471	-0.02%
2021/05/21	0	0.00	2	23.85	24.00	-2	5,637	-0.04%
2021/05/14	1	25.00	0	0.00	24.70	1	5,865	0.02%
2021/05/12	0	0.00	4.2	24.89	24.40	-4.2	5,798	-0.07%
2021/05/03	0.2	32.00	0	0.00	31.85	0.2	5,740	0.00%
2021/04/29	6	35.36	5	35.81	34.60	1	5,698	0.02%
2021/04/28	0	0.00	3	33.70	34.45	-3	5,413	-0.06%
2021/04/26	4	33.53	0	0.00	34.15	4	5,582	0.07%
2021/04/23	3	32.37	3	33.50	33.30	0	5,565	0.00%
2021/04/20	0	0.00	6	34.04	34.05	-6	5,842	-0.10%
2021/04/15	8	32.64	0	0.00	32.60	8	6,263	0.13%
2021/04/14	0	0.00	3	33.45	32.75	-3	6,238	-0.05%
2021/04/13	6	34.67	0	0.00	33.00	6	6,173	0.10%
2021/04/12	2	34.00	0	0.00	33.10	2	6,227	0.03%
2021/04/09	0	0.00	2	31.53	32.00	-2	6,076	-0.03%
2021/04/08	3	30.25	3	30.60	31.70	0	5,800	0.00%
2021/04/07	1	28.95	4	28.30	28.85	-3	5,687	-0.05%
2021/04/06	2	26.85	16	26.82	26.80	-14	5,731	-0.24%
2021/03/31	10	26.05	0	0.00	25.90	10	6,032	0.17%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/24	2	26.60	0	0.00	26.45	2	6,184	0.03%
2021/03/23	0	0.00	111	27.24	26.45	-111	6,165	-1.80%	大賣/鉅額交易
2021/03/22	103	28.61	2	28.20	28.65	101	5,975	1.69%	大買/鉅額交易
2021/03/16	10	26.78	0	0.00	25.85	10	5,840	0.17%
2021/03/05	0	0.00	1	25.85	25.70	-1	6,258	-0.02%
2021/03/03	0	0.00	10	25.34	26.35	-10	6,270	-0.16%
2021/03/02	0	0.00	10	25.70	25.30	-10	6,389	-0.16%
2021/02/24	20	27.30	0	0.00	26.50	20	7,103	0.28%
2021/02/23	0	0.00	1	26.80	26.30	-1	7,102	-0.01%
2021/02/22	2	27.05	8	26.66	26.45	-6	7,100	-0.08%
2021/02/18	5	26.05	5	25.78	25.90	0	6,987	0.00%
2021/02/01	0	0.00	3	23.50	23.50	-3	7,186	-0.04%
2021/01/25	2	26.10	2	25.85	25.70	0	7,556	0.00%
2021/01/19	61	27.56	64	26.96	26.10	-3	7,408	-0.04%
2021/01/15	7	26.51	1	25.70	26.05	6	7,267	0.08%
2021/01/14	9	26.49	7	26.65	26.40	2	7,215	0.03%
2021/01/13	0	0.00	8	26.70	25.60	-8	7,113	-0.11%
2021/01/12	1	24.70	2	24.65	25.25	-1	6,845	-0.01%
2021/01/11	10	25.63	241	25.68	25.65	-231	6,838	-3.38%	大賣/鉅額交易
2021/01/08	249	26.60	22	25.19	26.65	227	6,764	3.36%	大買/鉅額交易
2021/01/07	0	0.00	2	24.35	24.25	-2	6,493	-0.03%
2021/01/06	21	24.23	2	23.68	23.70	19	7,239	0.26%
2021/01/05	3	24.80	23	25.12	25.00	-20	7,457	-0.27%
2020/12/31	5	24.50	1	23.70	23.70	4	7,283	0.05%
2020/12/30	16	24.30	0	0.00	24.55	16	7,218	0.22%
2020/12/29	101	24.69	105	23.72	23.50	-4	7,028	-0.06%	大買/大賣/
2020/12/28	3	22.65	1	22.30	22.60	2	6,729	0.03%
2020/12/24	5	22.90	2	23.35	23.35	3	6,631	0.05%
2020/12/22	2	20.70	0	0.00	20.70	2	6,451	0.03%
2020/12/16	8	22.04	8	22.15	22.00	0	6,449	0.00%
2020/12/14	0	0.00	1	22.90	22.55	-1	6,372	-0.02%
2020/12/11	1	21.60	2	22.55	21.30	-1	6,299	-0.02%
2020/12/09	18	22.97	20	23.18	22.75	-2	6,177	-0.03%
2020/12/08	5	22.16	0	0.00	22.00	5	5,965	0.08%
2020/12/07	0	0.00	13	22.15	22.40	-13	5,928	-0.22%
2020/12/04	13	22.55	0	0.00	22.55	13	5,851	0.22%
2020/12/03	11	22.53	12	22.14	22.00	-1	5,739	-0.02%
2020/12/01	5	21.95	5	22.10	22.20	0	5,575	0.00%
2020/11/26	0	0.00	1	22.70	22.50	-1	5,370	-0.02%
2020/11/25	6	23.78	5	22.86	22.10	1	5,215	0.02%
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/23	10	20.80	10	20.35	21.25	0	4,534	0.00%
2020/11/20	108	20.47	109	20.20	20.10	-1	4,410	-0.02%	大買/大賣/
2020/11/17	1	18.70	0	0.00	18.70	1	4,173	0.02%
2020/11/11	0	0.00	3	20.30	20.10	-3	4,039	-0.07%
2020/11/06	0	0.00	1	20.20	19.70	-1	3,845	-0.03%
2020/11/04	1	19.75	2	19.65	19.55	-1	3,770	-0.03%
2020/11/03	476	20.03	484	19.99	19.60	-8	3,636	-0.22%	大買/大賣/
2020/10/26	0	0.00	2	19.20	19.40	-2	3,224	-0.06%
2020/10/23	2	18.50	0	0.00	18.60	2	3,148	0.06%
2020/10/21	0	0.00	4	19.55	19.25	-4	3,089	-0.13%
2020/10/19	1	19.85	0	0.00	19.70	1	2,988	0.03%
2020/10/16	3	19.67	22	20.09	19.45	-19	2,904	-0.65%
2020/10/15	6	19.84	0	0.00	19.70	6	2,782	0.22%
2020/10/14	43	19.92	21	20.66	20.30	22	2,646	0.83%
2020/09/30	0	0.00	1	16.90	17.50	-1	1,399	-0.07%
2020/09/29	0	0.00	4	16.51	16.75	-4	1,177	-0.34%
2020/09/24	2	15.78	0	0.00	15.70	2	1,195	0.17%
2020/09/23	1	16.30	0	0.00	16.30	1	1,194	0.08%
2020/09/22	0	0.00	1	17.05	16.75	-1	1,191	-0.08%
2020/09/10	0	0.00	1	16.30	16.15	-1	1,350	-0.07%
2020/09/03	1	16.50	2	16.35	16.50	-1	1,758	-0.06%
2020/08/20	2	15.53	0	0.00	15.50	2	2,241	0.09%
2020/08/18	0	0.00	10	17.05	17.00	-10	2,317	-0.43%
2020/08/12	10	17.09	11	16.73	17.10	-1	2,345	-0.04%
2020/08/10	4	17.50	4	17.05	16.85	0	2,326	0.00%
2020/08/06	0	0.00	1	16.50	16.45	-1	2,367	-0.04%
2020/08/03	0	0.00	2	16.35	16.25	-2	2,475	-0.08%
2020/07/29	1	15.50	0	0.00	15.60	1	2,902	0.03%
2020/07/27	0	0.00	17	16.21	16.00	-17	3,241	-0.52%
2020/07/21	0	0.00	4	16.58	16.55	-4	3,325	-0.12%
2020/07/20	4	16.58	0	0.00	16.40	4	3,350	0.12%
2020/07/17	1	16.55	0	0.00	16.15	1	3,368	0.03%
2020/07/07	0	0.00	3	17.85	17.30	-3	3,476	-0.09%
2020/07/06	0	0.00	1	17.75	17.65	-1	3,497	-0.03%
2020/06/17	0	0.00	21	17.32	17.25	-21	3,305	-0.64%
2020/06/16	0	0.00	1	17.65	17.40	-1	3,305	-0.03%
2020/06/11	4	17.94	0	0.00	17.75	4	3,260	0.12%
2020/06/10	30	18.82	0	0.00	18.75	30	3,210	0.93%
2020/06/09	0	0.00	2	18.10	18.10	-2	2,978	-0.07%
2020/06/05	0	0.00	1	18.15	18.05	-1	2,944	-0.03%
2020/06/04	1	17.55	2	17.70	18.00	-1	2,835	-0.04%
2020/06/03	0	0.00	20	17.48	17.30	-20	2,769	-0.72%
2020/05/28	1	16.90	0	0.00	16.90	1	2,654	0.04%
2020/05/27	0	0.00	2	17.40	17.40	-2	2,619	-0.08%
2020/05/22	1	16.80	0	0.00	16.75	1	2,553	0.04%
2020/05/21	2	17.38	0	0.00	17.45	2	2,557	0.08%
2020/05/20	1	17.40	0	0.00	17.05	1	2,554	0.04%
2020/05/14	1	18.10	0	0.00	17.25	1	2,571	0.04%
2020/05/08	41	18.58	0	0.00	17.70	41	2,590	1.58%
2020/05/05	14	18.89	3	18.82	18.40	11	2,413	0.46%
2020/05/04	5	17.85	3	18.05	18.15	2	2,170	0.09%
2020/04/30	0	0.00	20	16.50	16.50	-20	1,921	-1.04%
2020/04/24	20	14.90	0	0.00	14.70	20	1,809	1.11%
2020/04/23	2	15.15	2	14.80	14.80	0	1,803	0.00%
2020/04/15	2	14.70	2	14.95	14.30	0	1,748	0.00%
2020/04/14	0	0.00	1	13.80	13.75	-1	1,774	-0.06%
2020/03/13	1	12.65	0	0.00	13.05	1	3,087	0.03%
2020/03/10	0	0.00	1	14.70	15.40	-1	3,095	-0.03%
2020/02/27	0	0.00	10	15.80	15.95	-10	3,220	-0.31%
2020/02/19	10	17.00	0	0.00	17.15	10	3,094	0.32%
2020/02/12	0	0.00	4	15.95	16.80	-4	2,933	-0.14%
2020/02/04	0	0.00	5	15.00	15.60	-5	2,744	-0.18%
2020/01/30	1	15.40	0	0.00	15.35	1	2,701	0.04%
2020/01/07	1	17.00	0	0.00	17.00	1	2,454	0.04%
2020/01/06	2	17.70	0	0.00	17.70	2	2,390	0.08%
2020/01/03	0	0.00	1	17.95	17.70	-1	2,331	-0.04%
2019/12/31	6	17.83	5	18.13	17.35	1	2,213	0.05%
2019/12/30	1	17.95	3	18.00	17.85	-2	2,146	-0.09%
2019/12/26	10	17.20	12	17.47	17.70	-2	2,024	-0.10%
2019/12/23	2	17.20	0	0.00	16.25	2	1,878	0.11%
2019/12/09	0	0.00	1	15.80	15.55	-1	1,388	-0.07%
2019/12/04	5	15.33	20	14.90	14.90	-15	1,372	-1.09%
2019/10/03	0	0.00	1	14.90	14.90	-1	1,359	-0.07%
2019/10/01	1	15.70	2	15.80	15.55	-1	1,499	-0.07%
2019/09/27	0	0.00	2	15.20	15.15	-2	1,370	-0.15%
2019/09/17	0	0.00	1	15.10	14.90	-1	1,241	-0.08%
2019/09/04	10	14.80	10	14.55	14.40	0	1,140	0.00%
2019/09/02	1	14.60	50	14.37	14.60	-49	1,084	-4.52%
2019/08/30	0	0.00	1	14.00	13.75	-1	1,023	-0.10%
2019/08/21	2	13.30	0	0.00	13.35	2	977	0.20%
2019/08/20	5	13.35	0	0.00	13.25	5	979	0.51%
2019/08/15	1	12.80	1	13.05	13.00	0	977	0.00%
2019/07/31	2	14.20	0	0.00	14.40	2	1,050	0.19%
2019/07/08	0	0.00	5	14.80	14.75	-5	1,027	-0.49%
2019/07/05	1	15.55	0	0.00	15.25	1	1,035	0.10%
2019/05/17	5	13.30	0	0.00	13.25	5	1,149	0.44%
2019/05/10	0	0.00	1	14.20	14.30	-1	1,445	-0.07%
2019/05/07	0	0.00	2	15.65	15.70	-2	1,478	-0.14%
2019/05/03	1	16.20	7	16.01	16.25	-6	1,542	-0.39%
2019/05/02	0	0.00	2	15.85	15.90	-2	1,622	-0.12%
2019/04/29	2	16.00	0	0.00	15.85	2	1,827	0.11%
2019/04/26	0	0.00	1	16.70	16.55	-1	1,821	-0.05%
2019/04/22	1	17.80	1	18.00	17.65	0	1,815	0.00%
2019/04/19	0	0.00	3	17.80	17.65	-3	1,808	-0.17%
2019/04/18	14	17.94	0	0.00	17.65	14	1,808	0.77%
2019/04/17	28	18.18	23	18.45	18.10	5	1,825	0.27%
2019/04/16	5	18.20	3	18.45	18.00	2	1,800	0.11%
2019/04/10	0	0.00	4	18.05	17.80	-4	1,752	-0.23%
2019/04/09	2	17.85	2	17.95	17.85	0	1,732	0.00%
2019/04/03	0	0.00	2	17.48	17.40	-2	1,720	-0.12%
2019/03/29	0	0.00	2	17.10	17.05	-2	1,727	-0.12%
2019/03/28	1	16.85	0	0.00	16.80	1	1,762	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	0	0.00	2	17.50	17.45	-2	1,855	-0.11%
2019/03/15	1	17.90	1	18.10	17.85	0	2,052	0.00%
2019/03/14	2	17.73	3	17.60	17.50	-1	2,115	-0.05%
2019/03/13	2	18.00	0	0.00	17.85	2	2,244	0.09%
2019/03/08	4	17.20	3	17.50	17.60	1	2,875	0.03%
2019/03/07	8	17.68	0	0.00	17.50	8	2,990	0.27%
2019/03/06	3	18.00	0	0.00	18.00	3	3,020	0.10%
2019/02/18	0	0.00	1	18.70	18.35	-1	3,352	-0.03%
2019/02/14	1	19.40	0	0.00	18.90	1	3,337	0.03%
2019/02/13	0	0.00	4	18.29	19.65	-4	3,288	-0.12%
2019/02/12	0	0.00	1	17.85	17.90	-1	3,162	-0.03%
2019/01/29	1	16.70	0	0.00	16.75	1	3,224	0.03%
2019/01/28	4	17.06	2	17.45	17.00	2	3,246	0.06%
2019/01/23	2	17.30	4	17.43	17.30	-2	3,385	-0.06%
2019/01/22	7	17.14	3	17.05	17.05	4	3,328	0.12%
2018/12/18	2	17.23	0	0.00	17.00	2	3,467	0.06%
2018/12/14	1	17.80	0	0.00	18.15	1	3,438	0.03%
2018/12/05	2	20.95	2	21.28	21.05	0	3,121	0.00%
2018/12/04	0	0.00	2	21.75	21.30	-2	2,840	-0.07%
2018/11/29	2	16.50	0	0.00	16.40	2	2,424	0.08%
2018/11/08	3	16.55	3	16.10	15.65	0	2,402	0.00%
2018/11/06	0	0.00	2	15.40	14.85	-2	2,457	-0.08%
2018/11/05	0	0.00	6	15.60	15.90	-6	2,464	-0.24%
2018/11/01	0	0.00	1	14.95	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	2	14.48	14.30	-2	2,396	-0.08%
2018/10/26	0	0.00	1	13.80	13.35	-1	2,478	-0.04%
2018/10/25	8	13.46	0	0.00	13.25	8	2,492	0.32%
2018/10/23	1	16.30	0	0.00	15.60	1	2,761	0.04%
2018/10/15	1	17.10	0	0.00	16.30	1	3,097	0.03%
2018/10/12	2	16.03	2	16.30	16.00	0	3,084	0.00%
2018/10/08	1	18.95	0	0.00	18.95	1	3,213	0.03%
2018/10/04	1	21.80	2	21.80	21.65	-1	3,582	-0.03%
2018/10/02	1	23.15	0	0.00	23.15	1	3,859	0.03%
2018/10/01	1	22.25	0	0.00	22.70	1	3,918	0.03%
2018/09/27	0	0.00	5	22.55	22.50	-5	4,351	-0.11%
2018/09/10	0	0.00	10	26.60	25.75	-10	7,694	-0.13%
2018/09/03	2	28.00	0	0.00	28.15	2	7,765	0.03%
2018/08/28	2	29.95	2	29.40	29.25	0	8,310	0.00%
2018/08/27	4	29.70	3	29.53	29.65	1	8,496	0.01%
2018/08/24	0	0.00	5	27.85	28.45	-5	9,190	-0.05%
2018/08/17	2	29.00	0	0.00	28.20	2	9,829	0.02%
2018/08/16	2	29.30	1	29.80	29.25	1	9,808	0.01%
2018/08/14	0	0.00	2	27.98	29.95	-2	9,805	-0.02%
2018/08/13	2	28.60	8	28.31	27.50	-6	9,740	-0.06%
2018/08/10	1	30.50	0	0.00	30.25	1	9,668	0.01%
2018/08/08	8	32.59	0	0.00	31.30	8	9,642	0.08%
2018/08/07	0	0.00	1	32.50	32.80	-1	9,638	-0.01%
2018/08/06	1	32.45	1	32.00	31.65	0	9,665	0.00%
2018/08/03	4	31.66	14	31.94	31.80	-10	9,777	-0.10%
2018/08/02	6	33.90	5	32.28	31.90	1	10,115	0.01%
2018/08/01	9	34.84	15	34.35	34.20	-6	10,168	-0.06%
2018/07/31	35	33.87	15	34.60	34.75	20	10,144	0.20%
2018/07/30	16	35.77	17	36.00	34.50	-1	10,077	-0.01%
2018/07/27	9	35.45	7	36.06	36.95	2	9,890	0.02%
2018/07/26	11	34.01	7	34.30	33.75	4	9,708	0.04%
2018/07/24	4	34.15	3	34.15	34.15	1	9,810	0.01%
2018/07/23	8	33.46	7	33.80	34.00	1	9,910	0.01%
2018/07/20	14	34.24	16	34.34	32.50	-2	9,854	-0.02%
2018/07/19	7	35.57	7	35.37	35.85	0	9,808	0.00%
2018/07/18	3	34.33	9	35.56	35.00	-6	9,808	-0.06%
2018/07/17	0	0.00	1	36.80	36.20	-1	9,869	-0.01%
2018/07/16	6	37.92	8	37.55	37.80	-2	9,833	-0.02%
2018/07/13	3	38.93	1	39.05	38.40	2	9,873	0.02%
2018/07/12	5	36.24	3	35.08	37.50	2	9,680	0.02%
2018/07/11	9	35.51	11	34.30	34.10	-2	9,538	-0.02%
2018/07/10	8	37.78	2	36.75	36.80	6	9,517	0.06%
2018/07/09	10	39.20	10	38.49	37.70	0	9,625	0.00%
2018/07/06	17	38.57	6	39.40	38.00	11	9,554	0.12%
2018/07/05	18	40.61	9	40.30	39.00	9	9,385	0.10%
2018/07/04	2	38.70	0	0.00	39.40	2	9,118	0.02%
2018/07/03	10	42.05	8	41.83	39.25	2	8,967	0.02%
2018/07/02	7	39.16	11	39.55	40.70	-4	8,750	-0.05%
2018/06/29	30	40.75	15	40.33	39.70	15	8,364	0.18%
2018/06/28	20	46.02	8	45.70	44.00	12	8,067	0.15%
2018/06/27	24	47.07	23	47.21	45.30	1	7,838	0.01%
2018/06/26	9	45.58	9	45.35	44.90	0	7,412	0.00%
2018/06/25	2	44.03	5	44.11	45.95	-3	6,866	-0.04%
2018/06/22	27	41.69	31	40.61	41.80	-4	6,391	-0.06%
2018/06/21	1	38.50	1	39.00	39.20	0	5,883	0.00%
2018/06/20	9	38.94	0	0.00	37.55	9	5,893	0.15%
2018/06/19	1	39.50	0	0.00	41.70	1	6,063	0.02%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/14	2	38.05	1	38.65	38.40	1	6,093	0.02%
2018/06/08	0	0.00	10	36.70	37.30	-10	6,047	-0.17%
2018/06/07	1	40.00	2	37.90	38.20	-1	6,009	-0.02%
2018/06/06	5	41.42	3	40.10	40.00	2	5,947	0.03%
2018/06/05	8	38.63	8	39.51	39.00	0	5,732	0.00%
2018/06/04	2	36.70	6	33.42	36.70	-4	5,541	-0.07%
2018/06/01	31	33.99	13	33.87	33.40	18	5,811	0.31%
2018/05/29	0	0.00	10	27.55	27.55	-10	4,925	-0.20%
2018/05/28	0	0.00	25	24.97	25.05	-25	4,928	-0.51%
2018/05/25	0	0.00	1	23.00	22.80	-1	4,635	-0.02%
2018/05/22	1	22.80	0	0.00	22.30	1	4,515	0.02%
2018/05/21	2	21.65	0	0.00	21.60	2	4,438	0.05%
2018/05/16	17	22.02	7	21.70	21.80	10	4,525	0.22%
2018/05/15	5	22.13	5	21.95	21.85	0	4,562	0.00%
2018/05/14	4	22.65	0	0.00	22.55	4	4,658	0.09%
2018/05/11	2	22.70	1	22.90	22.10	1	4,725	0.02%
2018/05/10	6	24.13	14	24.38	23.75	-8	4,813	-0.17%
2018/05/03	0	0.00	20	21.56	21.20	-20	4,715	-0.42%
2018/04/26	2	21.10	0	0.00	21.00	2	4,795	0.04%
2018/04/23	0	23.40	1	24.25	23.40	-1	4,962	-0.02%
2018/04/17	6	22.80	6	22.80	22.10	0	6,049	0.00%
2018/04/16	2	22.68	2	22.85	23.00	0	6,255	0.00%
2018/04/13	1	22.80	3	22.00	22.85	-2	6,257	-0.03%
2018/04/12	3	21.00	0	0.00	20.80	3	6,192	0.05%
2018/04/09	4	20.65	1	20.45	20.65	3	7,414	0.04%
2018/04/03	1	20.45	4	20.51	20.40	-3	7,857	-0.04%
2018/03/30	4	21.79	1	21.75	21.60	3	8,235	0.04%
2018/03/29	1	21.55	6	21.83	21.50	-5	8,243	-0.06%
2018/03/28	8	21.50	1	22.30	21.50	7	8,355	0.08%
2018/03/27	1	22.75	2	22.63	22.50	-1	8,325	-0.01%
2018/03/26	1	22.45	0	0.00	22.05	1	8,329	0.01%
2018/03/23	1	22.65	11	22.55	22.45	-10	8,375	-0.12%
2018/03/22	15	23.58	4	24.03	23.35	11	8,393	0.13%
2018/03/20	0	0.00	22	22.68	22.70	-22	8,151	-0.27%
2018/03/19	11	22.28	2	22.45	22.15	9	8,082	0.11%
2018/03/16	14	22.90	2	23.05	22.35	12	8,065	0.15%
2018/03/15	4	22.58	0	0.00	22.50	4	8,018	0.05%
2018/03/14	0	0.00	2	22.85	22.40	-2	8,002	-0.02%
2018/03/13	1	22.40	0	0.00	22.50	1	7,975	0.01%
2018/03/12	0	0.00	2	22.50	22.15	-2	7,957	-0.03%
2018/03/08	2	23.08	1	23.35	23.00	1	7,898	0.01%
2018/03/07	23	24.79	12	24.25	23.25	11	7,811	0.14%
2018/02/27	6	21.10	1	21.20	21.10	5	7,129	0.07%
2018/02/26	1	22.10	0	0.00	21.70	1	7,098	0.01%
2018/02/21	0	0.00	1	21.80	22.20	-1	7,029	-0.01%
2018/02/08	1	22.30	4	22.21	22.05	-3	6,926	-0.04%
2018/02/06	1	22.00	1	22.65	21.70	0	6,804	0.00%
2018/02/02	1	24.10	1	23.40	24.00	0	6,525	0.00%
2018/01/31	1	21.80	2	22.03	21.80	-1	5,982	-0.02%
2018/01/30	1	21.75	1	22.10	21.70	0	5,907	0.00%
2018/01/25	2	23.75	0	0.00	23.55	2	5,706	0.04%
2018/01/23	1	24.25	2	23.80	23.70	-1	5,644	-0.02%
2018/01/22	0	0.00	2	24.80	25.00	-2	5,489	-0.04%
2018/01/19	0	0.00	1	24.15	24.25	-1	5,344	-0.02%
2018/01/18	2	24.48	1	23.80	24.40	1	5,293	0.02%
2018/01/16	3	23.98	0	0.00	24.10	3	5,077	0.06%
2018/01/15	4	25.80	0	0.00	25.00	4	4,932	0.08%
2018/01/12	13	25.88	15	25.25	25.45	-2	4,786	-0.04%
2018/01/11	8	25.38	13	26.17	25.30	-5	4,505	-0.11%
2018/01/10	3	23.68	11	23.46	24.05	-8	3,680	-0.22%
2018/01/09	10	24.20	0	0.00	23.20	10	3,420	0.29%
2018/01/05	1	24.85	11	25.04	25.05	-10	3,097	-0.32%
2018/01/04	6	26.32	5	26.36	26.45	1	2,809	0.04%
2018/01/03	1	24.95	17	24.40	25.00	-16	2,221	-0.72%
2018/01/02	1	22.10	0	0.00	22.75	1	1,844	0.05%