禾昌 (6158)-凱基-永和券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	30.10	0	0.00	29.80	0	229	0.00%
2024/11/20	3	30.40	3	29.97	30.00	0	256	0.00%
2024/11/08	0	0.00	3	30.47	30.40	-3	261	-1.15%
2024/10/30	2	32.70	0	0.00	32.00	2	281	0.71%
2024/10/28	2	33.05	0	0.00	32.90	2	267	0.75%
2024/10/25	15	33.87	0	0.00	33.95	15	260	5.75%
2024/10/23	0	0.00	12	35.00	35.00	-12	224	-5.34%
2024/10/14	0	0.00	5	30.66	30.75	-5	157	-3.18%
2024/09/18	5	30.35	0	0.00	30.55	5	176	2.83%
2024/09/16	1	30.15	0	0.00	30.20	1	177	0.56%
2024/09/13	0	0.00	5	30.10	30.15	-5	177	-2.82%
2024/09/10	0	30.00	0	0.00	30.05	0	178	0.00%
2024/09/03	1	30.80	0	0.00	30.70	1	172	0.58%
2024/08/22	1	30.25	0	0.00	30.45	1	149	0.67%
2024/08/19	2	30.45	1	30.40	30.45	1	145	0.69%
2024/08/16	0	0.00	1	30.60	30.40	-1	144	-0.69%
2024/08/12	2	29.50	0	0.00	29.75	2	138	1.45%
2024/08/09	0	0.00	1	30.00	29.75	-1	135	-0.74%
2024/08/08	6	30.00	0	0.00	29.80	6	131	4.55%
2024/08/07	1	29.70	0	0.00	29.85	1	121	0.82%
2024/07/22	1	31.05	0	0.00	30.95	1	90	1.10%
2024/07/11	0	0.00	3	31.37	31.15	-3	85	-3.50%
2024/07/10	0	0.00	2	30.70	30.65	-2	93	-2.15%
2024/07/02	0	0.00	1	30.50	30.30	-1	85	-1.17%
2024/05/30	0	0.00	1	30.40	30.40	-1	108	-0.92%
2024/04/16	3	28.27	0	0.00	28.25	3	201	1.49%
2024/04/12	2	31.00	0	0.00	31.15	2	196	1.02%
2024/04/09	2	30.83	0	0.00	31.00	2	198	1.01%
2024/03/29	0	31.50	0	0.00	31.25	0	199	0.00%
2023/11/21	0	0.00	50	36.50	35.00	-50	1,747	-2.86%
2023/11/20	50	38.80	0	0.00	38.80	50	1,613	3.10%
2023/10/27	4	37.14	0	0.00	36.85	4	1,585	0.25%
2023/10/19	50	41.50	60	41.13	40.50	-10	1,615	-0.62%
2023/10/13	0	0.00	5	39.08	39.80	-5	1,495	-0.33%
2023/10/11	0	0.00	1	37.90	38.80	-1	1,306	-0.08%
2023/10/05	1	35.25	0	0.00	35.20	1	1,241	0.08%
2023/10/04	1	35.70	0	0.00	35.80	1	1,236	0.08%
2023/09/26	0	0.00	1	36.80	36.90	-1	1,158	-0.09%
2023/09/22	1	36.00	0	0.00	36.40	1	1,141	0.09%
2023/09/14	5	37.30	0	0.00	37.30	5	1,077	0.46%
2023/09/08	20	39.85	20	36.61	36.05	0	1,039	0.00%
2023/09/04	30	36.50	35	36.47	36.50	-5	778	-0.64%
2023/08/18	2	35.70	0	0.00	35.60	2	682	0.29%
2023/08/16	0	0.00	3	35.40	35.10	-3	648	-0.46%
2023/08/14	0	0.00	2	35.60	35.60	-2	611	-0.33%
2023/08/01	2	34.15	0	0.00	34.30	2	475	0.42%
2023/07/31	1	37.20	2	36.38	36.00	-1	462	-0.22%
2023/07/28	0	0.00	10	35.80	36.00	-10	434	-2.30%
2023/07/27	1	34.55	5	35.00	34.40	-4	394	-1.02%
2023/07/25	0	0.00	2	35.15	35.95	-2	358	-0.56%
2023/07/24	3	34.77	1	34.40	35.30	2	318	0.63%
2023/07/21	2	33.18	1	33.25	33.40	1	260	0.38%
2023/07/18	0	0.00	2	26.10	26.10	-2	112	-1.78%
2023/07/17	1	26.15	0	0.00	26.20	1	113	0.88%
2023/07/05	6	27.35	0	0.00	28.15	6	140	4.27%
2023/06/30	2	28.20	0	0.00	27.80	2	131	1.52%
2023/06/14	1	27.35	0	0.00	27.40	1	127	0.78%
2023/05/24	1	25.85	0	0.00	25.85	1	97	1.03%
2023/05/02	1	25.90	0	0.00	25.55	1	133	0.75%
2023/04/19	1	27.75	0	0.00	27.45	1	123	0.81%
2023/02/20	3	26.70	0	0.00	26.80	3	98	3.05%
2023/01/12	1	25.10	0	0.00	25.05	1	62	1.59%
2022/10/13	0	0.00	3	25.35	25.30	-3	68	-4.35%
2022/09/20	0	0.00	2	29.30	29.30	-2	68	-2.94%
2022/09/14	2	29.05	0	0.00	29.40	2	75	2.64%
2022/08/24	2	29.55	4	29.75	29.60	-2	107	-1.86%
2022/08/17	2	29.40	0	0.00	29.40	2	110	1.80%
2022/07/18	0	0.00	5	28.75	28.95	-5	142	-3.51%
2022/07/04	0	0.00	5	27.55	27.60	-5	167	-2.99%
2022/05/06	0	0.00	3	34.00	33.85	-3	626	-0.48%
2022/04/27	0	0.00	4	30.60	32.05	-4	724	-0.55%
2022/04/01	0	0.00	1	37.50	37.35	-1	1,819	-0.05%
2022/03/29	1	36.80	0	0.00	36.35	1	2,299	0.04%
2022/03/25	0	0.00	2	37.93	37.80	-2	2,364	-0.08%
2022/03/24	1	36.25	0	0.00	37.90	1	2,346	0.04%
2022/03/23	1	36.80	0	0.00	36.80	1	2,338	0.04%
2022/03/22	2	36.73	0	0.00	36.90	2	2,340	0.09%
2022/03/09	1	37.80	0	0.00	37.85	1	2,341	0.04%
2022/03/08	1	37.90	0	0.00	37.80	1	2,336	0.04%
2022/03/04	0	0.00	2	45.20	45.10	-2	2,294	-0.09%
2022/03/03	1	46.75	0	0.00	46.50	1	2,294	0.04%
2022/02/25	1	44.30	0	0.00	44.05	1	2,284	0.04%
2022/02/23	9	46.33	0	0.00	46.40	9	2,276	0.40%
2022/02/18	2	47.50	0	0.00	49.05	2	2,261	0.09%
2022/02/17	1	49.90	1	48.00	48.10	0	2,249	0.00%
2022/02/11	1	47.70	0	0.00	47.65	1	2,185	0.05%
2022/01/20	2	44.98	2	45.33	45.15	0	2,240	0.00%
2022/01/19	1	46.50	0	0.00	44.10	1	2,212	0.05%
2022/01/18	2	47.98	0	0.00	47.20	2	2,163	0.09%
2022/01/14	2	48.13	0	0.00	47.00	2	2,102	0.10%
2022/01/13	10	51.38	0	0.00	50.40	10	2,034	0.49%
2022/01/06	1	54.00	0	0.00	55.00	1	1,865	0.05%
2022/01/05	0	0.00	3	55.40	54.00	-3	1,837	-0.16%
2021/12/30	0	0.00	5	54.36	53.90	-5	1,737	-0.29%
2021/12/29	8	53.59	1	54.50	55.30	7	1,691	0.41%
2021/12/27	54	48.28	50	48.30	48.30	4	1,100	0.36%
2021/12/24	1	44.90	1	46.65	43.95	0	917	0.00%
2021/12/23	0	0.00	3	42.33	42.60	-3	705	-0.42%
2021/12/22	0	0.00	8	38.02	38.75	-8	615	-1.30%
2021/12/10	0	0.00	5	35.00	35.00	-5	581	-0.86%
2021/12/01	0	0.00	2	32.95	33.05	-2	607	-0.33%
2021/11/30	2	32.15	0	0.00	32.65	2	629	0.32%
2021/11/19	5	33.80	10	33.50	33.35	-5	676	-0.74%
2021/11/17	0	33.73	0	0.00	33.90	0	673	0.00%
2021/11/15	0	0.00	11	33.59	34.40	-11	668	-1.65%
2021/11/11	1	34.30	2	34.45	34.00	-1	684	-0.15%
2021/11/09	0	0.00	1	35.30	34.30	-1	697	-0.14%
2021/11/08	1	36.55	1	37.10	36.30	0	680	0.00%
2021/11/05	36	36.84	5	37.10	37.15	31	638	4.85%
2021/11/02	2	33.50	7	32.81	33.50	-5	730	-0.68%
2021/10/27	2	31.95	0	0.00	31.95	2	1,009	0.20%
2021/10/26	1	32.40	0	0.00	32.35	1	1,019	0.10%
2021/10/22	4	31.85	0	0.00	31.95	4	1,091	0.37%
2021/08/06	0	0.00	2	38.20	38.20	-2	675	-0.30%
2021/08/04	2	36.65	0	0.00	34.55	2	560	0.36%
2021/04/22	1	37.25	0	0.00	35.25	1	683	0.15%
2021/04/07	0	0.00	2	35.80	36.00	-2	499	-0.40%
2021/03/19	0	0.00	1	38.45	37.85	-1	417	-0.24%
2021/03/18	1	36.50	0	0.00	36.60	1	303	0.33%
2020/10/05	2	33.00	2	32.45	32.30	0	930	0.00%
2020/09/03	0	0.00	1	34.20	34.20	-1	810	-0.12%
2020/09/02	1	34.75	0	0.00	35.10	1	795	0.13%
2020/08/13	0	0.00	1	32.30	29.40	-1	610	-0.16%
2020/07/16	1	31.95	0	0.00	29.05	1	478	0.21%
2020/07/14	2	30.80	0	0.00	31.90	2	353	0.57%
2020/04/24	0	0.00	0.5	18.20	18.30	-0.5	180	-0.30%
2020/04/23	0	0.00	0.1	17.85	17.90	-0.1	183	-0.03%
2020/02/04	0	24.40	0	0.00	24.40	0	283	0.00%
2019/10/21	0	35.80	0	0.00	35.80	0	1,513	0.00%
2019/09/12	0	0.00	2	28.50	29.10	-2	2,019	-0.10%
2019/09/06	0	0.00	1	29.65	29.70	-1	2,066	-0.05%
2019/09/05	1	28.50	0	0.00	28.65	1	1,985	0.05%
2019/09/04	0	0.00	5	27.70	27.80	-5	1,958	-0.26%
2019/09/03	2	27.93	4	27.96	28.20	-2	1,907	-0.10%
2019/09/02	0	0.00	2	25.65	25.65	-2	1,817	-0.11%
2019/08/30	0	0.00	1	25.85	25.45	-1	1,829	-0.05%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	3	27.03	27.30	-3	2,112	-0.14%
2019/08/16	0	0.00	1	26.20	26.10	-1	2,083	-0.05%
2019/08/06	1	25.40	3	25.40	25.90	-2	2,224	-0.09%
2019/08/05	3	27.50	0	0.00	26.40	3	2,235	0.13%
2019/08/01	0	0.00	4	27.33	27.10	-4	2,271	-0.18%
2019/07/31	2	26.30	0	0.00	27.05	2	2,275	0.09%
2019/07/30	3	27.22	0	0.00	27.05	3	2,271	0.13%
2019/07/29	1	29.05	0	0.00	28.20	1	2,260	0.04%
2019/07/26	2	30.13	1	30.00	29.75	1	2,263	0.04%
2019/07/24	0	0.00	2	30.35	29.85	-2	2,336	-0.09%
2019/07/23	1	30.35	0	0.00	30.35	1	2,599	0.04%
2019/07/22	0	0.00	2	41.30	41.00	-2	2,710	-0.07%
2019/07/16	4	41.73	2	41.30	41.30	2	2,543	0.08%
2019/07/12	0	0.00	1	42.70	42.75	-1	2,455	-0.04%
2019/07/10	1	43.10	0	0.00	43.30	1	2,367	0.04%
2019/07/09	4	46.53	38	46.05	44.35	-34	2,291	-1.48%
2019/07/08	41	45.61	10	44.89	46.20	31	2,178	1.42%
2019/06/28	1	41.55	0	0.00	41.30	1	2,140	0.05%
2019/06/27	0	0.00	1	41.80	41.80	-1	2,142	-0.05%
2019/06/25	2	41.90	0	0.00	41.50	2	2,171	0.09%
2019/06/17	2	42.73	0	0.00	42.55	2	2,234	0.09%
2019/06/14	5	42.32	2	41.70	41.55	3	2,230	0.13%
2019/06/10	0	0.00	2	40.00	40.15	-2	2,332	-0.09%
2019/06/04	0	0.00	1	42.80	41.80	-1	2,538	-0.04%
2019/06/03	4	42.19	0	0.00	41.75	4	2,584	0.15%
2019/05/31	6	44.15	5	43.83	43.65	1	2,625	0.04%
2019/05/30	1	41.75	1	42.05	43.30	0	2,519	0.00%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/23	1	40.80	0	0.00	40.45	1	2,849	0.04%
2019/05/15	2	44.70	0	0.00	44.80	2	2,717	0.07%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/10	0	0.00	1	46.30	44.10	-1	2,624	-0.04%
2019/05/08	1	46.60	0	0.00	45.90	1	2,552	0.04%
2019/05/07	0	0.00	4	47.95	46.50	-4	2,524	-0.16%
2019/05/03	2	46.00	0	0.00	46.20	2	2,458	0.08%
2019/04/30	5	47.91	1	48.65	48.00	4	2,370	0.17%
2019/04/29	1	48.80	0	0.00	48.90	1	2,272	0.04%
2019/04/12	0	0.00	2	33.55	32.80	-2	1,682	-0.12%
2019/04/11	2	33.13	0	0.00	33.10	2	1,677	0.12%
2019/04/03	5	32.26	5	32.44	32.45	0	1,586	0.00%
2019/03/26	2	35.90	2	35.75	35.75	0	1,437	0.00%
2019/03/21	0	0.00	1	37.00	37.95	-1	1,394	-0.07%
2019/03/15	0	0.00	1	37.20	37.00	-1	1,254	-0.08%
2019/03/13	0	0.00	1	37.00	35.60	-1	1,172	-0.09%
2019/02/15	0	22.85	0	0.00	22.95	0	220	0.00%