加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13123.5500.0023.6011,2490.08%
2024/06/12123.5000.0023.7011,2600.08%
2024/06/1100.00223.8023.60-21,268-0.16%
2024/06/07124.0000.0024.2011,2960.08%
2024/06/06723.6600.0023.6571,3100.53%
2024/06/05124.15924.2024.00-81,322-0.60%
2024/06/03124.6000.0024.4011,3890.07%
2024/05/301824.8700.0024.50181,4181.27%
2024/05/291425.280.225.2025.2513.81,4090.98%
2024/05/2817.225.692.125.7125.7015.11,3381.13%
2024/05/27224.40524.3424.50-31,033-0.29%
2024/05/1600.00424.1023.95-42,031-0.20%
2024/05/14223.55223.6523.6502,0870.00%
2024/05/1000.000.223.8523.60-0.22,101-0.01%
2024/05/0700.00123.8023.85-12,122-0.05%
2024/05/0300.00324.0023.85-32,119-0.14%
2024/04/30123.9000.0023.9012,1220.05%
2024/04/29323.5500.0023.8532,1180.14%
2024/04/1700.000.123.2523.30-0.12,3270.00%
2024/04/1000.00324.4024.20-32,452-0.12%
2024/04/09124.20524.3524.30-42,466-0.16%
2024/03/2100.000.224.3024.55-0.22,823-0.01%
2024/03/1900.00424.6624.75-43,348-0.12%
2024/03/1800.001524.2524.45-153,399-0.44%
2024/03/15124.8000.0024.3013,4430.03%
2024/03/14824.5000.0024.6583,4410.23%
2024/03/13124.9500.0024.6013,4320.03%
2024/03/08125.05125.3525.3503,4580.00%
2024/03/071926.0000.0025.75193,4900.54%
2024/03/06326.1300.0026.1033,4860.09%
2024/03/05126.45126.1026.0503,5150.00%
2024/02/2700.00226.6526.65-23,836-0.05%
2024/02/26329.0800.0027.1033,8810.08%
2024/02/23229.701529.2929.30-133,720-0.35%
2024/02/2200.001928.2127.95-193,539-0.54%
2024/02/2100.001127.2427.50-113,615-0.30%
2024/02/1600.00126.3526.50-13,617-0.03%
2024/02/15125.1000.0025.6013,6530.03%
2024/02/01125.1500.0025.1013,7110.03%
2024/01/2600.00126.4025.90-13,921-0.03%
2024/01/2500.00826.2626.40-83,997-0.20%
2024/01/231026.0000.0026.40104,1380.24%
2024/01/10225.3000.0025.5526,9260.03%
2024/01/08225.78125.8025.8517,2310.01%
2024/01/05125.55125.3025.6507,2490.00%
2024/01/0400.00125.2025.20-17,366-0.01%
2024/01/03125.65225.5525.60-17,367-0.01%
2024/01/02526.1200.0026.0057,3690.07%
2023/12/2000.00328.1527.95-37,293-0.04%
2023/12/15228.68528.7228.60-37,315-0.04%
2023/12/149629.11106.828.4727.95-10.87,107-0.15% 大賣/
2023/12/1300.00127.1027.05-16,794-0.01%
2023/12/12226.8500.0026.7526,7690.03%
2023/12/08226.1000.0026.1026,7450.03%
2023/12/07226.1000.0026.1026,7410.03%
2023/12/01127.2000.0027.1516,6920.01%
2023/11/30427.35227.6527.3526,6900.03%
2023/11/2800.00127.0526.90-16,732-0.01%
2023/11/24427.43427.7327.2007,1410.00%
2023/11/2200.00227.4027.15-27,107-0.03%
2023/11/21326.97126.9027.1027,3720.03%
2023/11/20227.03227.3527.3007,3650.00%
2023/11/1500.002026.4826.20-207,058-0.28%
2023/11/0900.00124.6024.60-16,791-0.01%
2023/11/08125.4000.0025.3016,7540.01%
2023/11/02225.6000.0026.2026,5110.03%
2023/11/01225.4000.0025.4026,4260.03%
2023/10/30126.8000.0026.8516,2660.02%
2023/10/2600.00226.9526.30-25,952-0.03%
2023/10/25226.501027.1026.45-85,828-0.14%
2023/10/242127.992528.3726.85-45,655-0.07%
2023/10/2300.00727.5427.70-74,974-0.14%
2023/10/20225.80226.3525.2004,6040.00%
2023/10/1900.00225.6025.30-24,440-0.05%
2023/10/18627.10727.3426.90-14,211-0.02%
2023/10/17126.00325.9026.20-23,262-0.06%
2023/10/131023.971024.4024.2002,9430.00%
2023/10/12224.65524.4024.15-32,862-0.10%
2023/09/2800.00122.9522.95-12,873-0.03%
2023/09/27122.5000.0022.7012,9830.03%
2023/09/22123.7000.0023.6513,0220.03%
2023/09/21423.51124.5024.5532,9450.10%
2023/09/20422.9800.0022.9042,7910.14%
2023/09/19223.2500.0023.2022,7800.07%
2023/09/13223.2500.0023.2022,7260.07%
2023/09/11223.35223.6023.2502,7040.00%
2023/09/08223.8500.0023.6022,6840.07%
2023/09/07224.60324.9024.35-12,652-0.04%
2023/09/06224.8000.0024.7022,6230.08%
2023/09/05225.05225.2525.1502,5840.00%
2023/09/04425.33225.2525.1522,5590.08%
2023/08/31527.1500.0026.2052,4390.20%
2023/08/3000.001125.5727.20-112,230-0.49%
2023/08/29225.0500.0025.2022,0380.10%
2023/08/28626.45126.7026.0051,9380.26%
2023/08/25127.051527.0626.55-141,731-0.81%
2023/08/24425.59125.7525.7031,3960.21%
2023/08/22122.3000.0022.2011,1650.09%
2023/08/1800.002222.1922.15-221,174-1.87%
2023/08/172222.6300.0022.60221,1751.87%
2023/08/1500.002322.1322.20-231,180-1.95%
2023/07/111025.4500.0025.35101,1940.84%
2023/07/1000.001026.5026.15-101,153-0.87%
2023/07/061025.3500.0025.00101,0500.95%
2023/07/05325.80225.7025.5511,0580.09%
2023/06/14224.4000.0024.3021,6100.12%
2023/06/02325.4000.0025.2031,6300.18%
2023/05/24524.0500.0024.1051,5820.32%
2023/05/23524.1000.0024.1551,6500.30%
2023/05/18523.6500.0023.5551,6630.30%
2023/05/0900.00524.5524.55-51,622-0.31%
2023/05/03525.6500.0025.5051,6180.31%
2023/05/02525.7000.0025.6051,6190.31%
2023/04/20525.3000.0025.2051,5300.33%
2023/04/1300.001125.6525.70-111,458-0.75%
2023/04/101125.0700.0025.10111,4030.78%
2023/04/0600.001026.0526.15-101,342-0.75%
2023/03/311025.8500.0025.85101,3120.76%
2023/03/29225.0000.0025.5021,2300.16%
2023/03/28926.48125.2525.2581,1570.69%
2023/03/27125.90425.4125.75-3863-0.35%
2023/03/24326.00826.0525.25-5810-0.62%
2023/03/23124.3000.0024.6016920.14%
2023/03/16121.6000.0021.5515670.18%
2023/03/15322.0000.0021.9535580.54%
2023/03/10221.7300.0021.9525310.38%
2023/02/2100.00521.8021.65-5420-1.19%
2023/02/1700.00120.4020.30-1345-0.29%
2023/02/16120.0500.0020.0013400.29%
2023/02/0600.00218.9319.00-2366-0.55%
2022/12/0900.00918.2618.20-9405-2.22%
2022/12/08818.6500.0018.6584011.99%
2022/10/1200.00115.8515.85-1406-0.25%
2022/08/2600.00320.0019.80-3437-0.69%
2022/08/251021.2300.0021.20104322.31%
2022/08/17220.7800.0020.9524110.49%
2022/08/1500.00520.5020.45-5405-1.23%
2022/08/12720.1600.0020.1073951.77%
2022/06/1300.00522.4022.10-5472-1.06%
2022/06/06223.6000.0023.6524810.42%
2022/05/3100.00723.3023.30-7516-1.36%
2022/05/271022.75122.8022.7595201.73%
2022/05/1200.00120.9520.60-1588-0.17%
2022/04/2800.00120.5520.90-1686-0.15%
2022/03/25124.6000.0024.3511,3140.08%
2022/02/18126.0500.0026.0512,7500.04%
2022/02/1100.00126.4526.30-13,224-0.03%
2022/02/09126.2500.0026.5013,2980.03%
2022/02/0700.00125.1525.15-13,432-0.03%
2022/01/2600.00124.6024.50-13,606-0.03%
2022/01/1800.002626.8526.50-264,501-0.58%
2022/01/13126.5500.0026.4514,5310.02%
2022/01/111526.7500.0026.15154,4880.33%
2022/01/101726.15626.3026.30114,4450.25%
2022/01/0300.00527.2027.15-54,402-0.11%
2021/12/28127.9000.0027.5514,4230.02%
2021/12/24527.65128.2027.6044,3860.09%
2021/12/2300.00127.8527.45-14,289-0.02%
2021/12/2200.00127.2026.95-14,254-0.02%
2021/12/21126.9500.0027.0514,2610.02%
2021/12/16128.50728.0228.40-64,208-0.14%
2021/12/10127.15127.0527.0504,0720.00%
2021/12/09427.7600.0027.1044,0830.10%
2021/12/08128.9000.0027.8014,0430.02%
2021/12/0300.00427.8627.65-43,751-0.11%
2021/12/02427.6100.0027.0543,7550.11%
2021/12/0100.00127.6027.75-13,788-0.03%
2021/11/3000.00526.5527.30-53,802-0.13%
2021/11/26526.4100.0026.3053,9810.13%
2021/11/2500.00728.1027.70-74,009-0.17%
2021/11/24127.7000.0027.6513,9840.03%
2021/11/23828.3118.128.7727.35-10.13,981-0.25%
2021/11/22127.45528.1027.70-43,805-0.11%
2021/11/19527.80327.5527.6023,8350.05%
2021/11/18627.4700.0026.8563,8070.16%
2021/11/171527.4100.0027.40153,8120.39%
2021/11/16428.21328.5528.3513,7680.03%
2021/11/15127.251027.2027.05-93,519-0.26%
2021/11/1200.00125.7525.75-13,492-0.03%
2021/11/091126.6100.0026.40113,6640.30%
2021/11/08126.0000.0026.1513,6790.03%
2021/11/0400.00227.8527.50-23,780-0.05%
2021/11/03129.0000.0028.2513,9010.03%
2021/11/025729.315328.9228.8043,9270.10%
2021/11/0100.001126.7127.50-113,677-0.30%
2021/10/29225.2000.0025.0023,8940.05%
2021/10/28625.15125.1024.9054,2960.12%
2021/10/27425.2300.0025.4044,3860.09%
2021/10/2600.00124.4524.70-14,532-0.02%
2021/10/22124.70424.5524.70-35,056-0.06%
2021/10/21424.3400.0023.8545,9620.07%
2021/10/13222.4000.0022.3028,1910.02%
2021/10/0100.00123.8023.00-110,249-0.01%
2021/09/2400.00125.1525.40-110,527-0.01%
2021/09/07226.90227.2027.40010,9560.00%
2021/09/03128.45128.4028.30010,9630.00%
2021/09/02328.77328.5828.45011,0680.00%
2021/09/01128.50328.5829.30-211,069-0.02%
2021/08/31228.0300.0027.85210,9780.02%
2021/08/30527.3000.0027.35510,9260.05%
2021/08/26127.80127.6527.75010,9090.00%
2021/08/2500.00228.1827.60-210,901-0.02%
2021/08/2400.00126.8526.80-110,844-0.01%
2021/08/23127.80127.2527.90010,8120.00%
2021/08/2000.00225.8526.30-210,786-0.02%
2021/08/18125.40126.8026.95010,7500.00%
2021/08/1700.00125.5025.50-110,716-0.01%
2021/08/13228.10127.0026.95110,6100.01%
2021/08/1200.00127.8527.85-110,490-0.01%
2021/08/1100.0011027.2827.40-11010,463-1.05% 大賣/鉅額交易
2021/08/10128.3000.0028.45110,3620.01%
2021/08/091329.27329.4828.951010,3040.10%
2021/08/06232.20231.9531.20010,1500.00%
2021/08/05732.863.133.2132.103.99,9810.04%
2021/08/04332.5520632.8331.95-2039,699-2.09% 大賣/鉅額交易
2021/08/03204.133.17832.2133.20196.19,4092.08% 大買/鉅額交易
2021/07/30429.86128.9028.9038,9050.03%
2021/07/2900.00329.4529.45-38,687-0.03%
2021/07/28231.4851330.0829.70-5118,418-6.07% 大賣/鉅額交易
2021/07/276035.0641235.2033.00-3528,184-4.30% 大賣/鉅額交易
2021/07/2698534.43434.5635.259817,28613.46% 大買/鉅額交易
2021/07/231,60031.101,60132.0532.05-16,598-0.02% 大買/大賣/
2021/07/2230031.6531330.0729.15-135,900-0.22% 大買/大賣/
2021/07/191229.40329.3729.9095,6160.16%
2021/07/161929.1400.0028.85195,6530.34%
2021/07/15327.75127.8529.3525,6510.04%
2021/07/14528.75829.2228.70-35,561-0.05%
2021/07/13730.1810730.9028.30-1005,336-1.87% 大賣/
2021/07/12429.2000.0029.2544,7320.08%
2021/07/0911026.49726.1226.601034,7032.19% 大買/鉅額交易
2021/07/06223.65123.7522.9014,2440.02%
2021/07/0200.00222.2022.50-24,406-0.05%
2021/07/01623.1800.0022.3564,5820.13%
2021/06/3000.00124.2024.30-14,674-0.02%
2021/06/28123.4500.0023.7014,6720.02%
2021/06/18122.4000.0022.1514,5200.02%
2021/06/1600.000.321.6021.60-0.34,794-0.01%
2021/06/10223.0000.0022.4024,7090.04%
2021/06/09122.2000.0021.9014,5950.02%
2021/06/0700.00120.6021.30-14,450-0.02%
2021/06/0300.00121.2021.00-14,447-0.02%
2021/06/02120.5500.0020.8014,4420.02%
2021/06/0100.00321.1020.90-34,432-0.07%
2021/05/28120.6500.0020.6514,4620.02%
2021/05/2000.001018.4518.35-104,474-0.22%
2021/05/191018.3000.0018.40104,4820.22%
2021/05/1800.00117.8017.85-14,482-0.02%
2021/05/13117.5000.0017.4014,4080.02%
2021/05/12117.20117.4017.4004,3920.00%
2021/05/11119.2500.0018.9514,3390.02%
2021/05/0700.002120.2620.70-214,308-0.49%
2021/05/05120.25120.5019.7004,2600.00%
2021/05/042220.1100.0020.20224,2570.52%
2021/05/03121.8000.0021.8514,2280.02%
2021/04/2900.00022.9023.0004,2390.00%
2021/04/281523.425723.2523.75-424,553-0.92%
2021/04/271023.8500.0023.50104,7520.21%
2021/04/23122.351722.3423.05-164,594-0.35%
2021/04/221222.63422.2321.6084,5410.18%
2021/04/21123.6000.0023.5014,4230.02%
2021/04/1900.00223.6024.25-24,340-0.05%
2021/04/13521.5000.0021.5054,4370.11%
2021/04/12122.3000.0022.3014,8110.02%
2021/04/093022.3000.0022.50304,8480.62%
2021/04/07221.90322.5522.00-14,828-0.02%
2021/04/0600.00121.5021.75-14,663-0.02%
2021/04/01620.43120.2020.5054,4130.11%
2021/03/3100.00119.4019.45-14,215-0.02%
2021/03/25118.7000.0018.7014,1200.02%
2021/03/17118.05118.3518.1503,7550.00%
2021/03/1600.00218.4518.00-23,778-0.05%
2021/03/04218.2000.0018.0524,2330.05%
2021/03/0300.00118.5018.50-14,247-0.02%
2021/03/0200.00118.1017.80-14,198-0.02%
2021/02/24118.1500.0018.0514,1730.02%
2021/02/1900.00118.0018.00-14,101-0.02%
2021/02/17116.901517.2717.30-144,054-0.35%
2021/02/04516.8000.0016.6554,0290.12%
2021/02/021017.0000.0016.70104,0110.25%
2021/01/26117.1000.0017.1513,9040.03%
2021/01/25117.6000.0017.6513,8750.03%
2021/01/21318.9800.0018.4533,7730.08%
2021/01/2000.00319.0519.05-33,393-0.09%
2021/01/1500.00117.2517.15-12,982-0.03%
2021/01/1400.001217.7017.65-122,954-0.41%
2021/01/12917.30417.1917.0552,8920.17%
2021/01/11118.1500.0018.1512,8180.04%
2021/01/08617.8700.0017.8562,7780.22%
2021/01/061319.001420.1619.00-12,589-0.04%
2021/01/05920.5700.0021.0092,2930.39%
2020/12/3100.00217.0517.65-21,693-0.12%
2020/12/29316.1000.0016.2531,4200.21%
2020/12/04516.00516.1016.4001,3420.00%
2020/11/3000.00814.9014.80-81,083-0.74%
2020/11/2300.001014.5014.50-101,056-0.95%
2020/11/041013.8000.0013.70101,1730.85%
2020/10/29213.7500.0013.7521,3040.15%
2020/10/1600.00414.3014.10-41,981-0.20%
2020/09/2100.00215.2515.30-22,093-0.10%
2020/09/15215.8300.0015.6022,0190.10%
2020/08/14114.5500.0014.5511,9420.05%
2020/08/13114.5500.0014.7011,9490.05%
2020/08/11114.4000.0014.2511,9130.05%
2020/08/06815.06315.0014.7051,8640.27%
2020/07/28514.05514.1014.3001,3400.00%
2020/07/2700.00113.3013.20-11,188-0.08%
2020/07/24213.4500.0013.6021,1870.17%
2020/07/17413.5000.0013.2541,1450.35%
2020/06/2900.004012.7012.70-40947-4.22%
2020/06/1900.00513.1513.10-5940-0.53%
2020/06/1700.00512.5512.60-5868-0.58%
2020/06/15812.352012.4012.20-12883-1.36%
2020/06/123012.2500.0012.25308873.38%
2020/06/04213.6000.0013.6028650.23%
2020/06/0300.00113.5513.75-1859-0.12%
2020/05/2600.00713.3013.30-7776-0.90%
2020/05/22713.5000.0013.2077400.94%
2020/05/21113.7500.0013.7516670.15%
2020/05/20512.55512.4512.5005450.00%
2020/05/0400.001011.8011.70-10472-2.12%
2020/04/28511.8000.0011.8054691.07%
2020/04/271011.98511.9011.9054791.04%
2020/04/243011.6500.0011.70304706.37%
2020/03/2000.0039.839.83-3563-0.53%
2019/11/2600.00112.8012.75-1412-0.24%
2019/07/2600.00015.3015.3506590.00%
2019/07/22615.75615.5015.4007310.00%
2019/06/1100.00513.9514.15-51,819-0.27%
2019/05/2200.00214.3014.25-22,019-0.10%
2019/05/2100.00414.0014.20-42,025-0.20%
2019/04/2200.00616.7016.40-61,861-0.32%
2019/04/19716.6200.0016.6071,8440.38%
2019/04/1800.00116.1516.10-11,824-0.05%
2019/04/1200.00116.3016.45-11,634-0.06%
2019/04/1100.00116.6016.70-11,615-0.06%
2019/04/091317.15817.2417.2051,4580.34%
2019/04/08216.3500.0016.3521,3090.15%
2019/04/0300.00115.7515.80-11,223-0.08%
2019/03/27115.4000.0015.3511,0860.09%
2019/03/07414.85414.3514.5007190.00%
2019/02/26114.4500.0014.2016060.16%
2019/02/21314.60314.7514.7505410.00%
2018/12/2000.002112.1512.15-21399-5.25%
2018/10/0900.002612.6312.60-26744-3.49%
2018/10/041714.5900.0014.50177692.21%
2018/10/03514.5800.0014.4557910.63%
2018/09/1000.001113.6013.55-113,197-0.34%
2018/09/0700.00715.0615.00-73,197-0.22%
2018/07/1100.00218.0018.00-23,640-0.05%
2018/07/0600.00117.6017.65-13,637-0.03%
2018/07/0500.00118.0518.00-13,606-0.03%
2018/07/02219.250.219.0519.001.83,5010.05%
2018/06/29419.54419.1519.3503,4730.00%
2018/06/28420.40219.6319.5523,3440.06%
2018/06/27621.08821.5321.10-23,269-0.06%
2018/06/26520.73320.5220.5523,1430.06%
2018/06/256223.171623.5221.50463,0421.51%
2018/06/221321.88822.2422.6052,4280.21%
2018/06/1500.00219.3319.35-21,571-0.13%
2018/06/1400.00220.0519.25-21,675-0.12%
2018/06/12118.9500.0018.9511,5880.06%
2018/06/11119.45119.1019.0501,6040.00%
2018/06/07120.0000.0020.0511,6340.06%
2018/06/0600.00620.1020.00-61,718-0.35%
2018/06/05120.40120.3520.1501,8230.00%
2018/06/04119.75120.2019.9501,7690.00%
2018/06/01720.0100.0019.9071,7040.41%
2018/05/24118.3000.0018.5011,8240.05%
2018/05/16118.7500.0018.6511,8630.05%
2018/04/17218.90519.2018.80-32,922-0.10%
2018/04/1600.001019.5019.35-102,957-0.34%
2018/03/2200.00921.5020.75-93,340-0.27%
2018/03/21521.80721.2821.25-23,309-0.06%
2018/03/20621.6000.0021.6063,2890.18%
2018/03/1600.001020.9520.90-103,297-0.30%
2018/03/1400.00121.5021.50-13,572-0.03%
2018/03/1300.00121.4021.40-13,620-0.03%
2018/03/121121.9000.0021.65113,7200.30%
2018/03/0900.00121.2521.85-13,860-0.03%
2018/03/071120.91220.8020.5594,2540.21%
2018/03/06120.4500.0020.6014,2960.02%
2018/03/05120.50120.1020.1004,3610.00%
2018/03/01120.8000.0020.5014,4670.02%
2018/02/2700.00620.1720.25-64,461-0.13%
2018/02/2600.00219.5019.10-24,624-0.04%
2018/02/2200.00218.9519.10-25,319-0.04%
2018/02/12117.5000.0018.0516,1340.02%
2018/02/021020.651020.5520.5006,4420.00%
2018/02/01620.7500.0020.7566,4660.09%
2018/01/30120.6000.0020.3016,5590.02%
2018/01/23221.5500.0021.2526,4320.03%
2018/01/22221.10120.9521.2016,3540.02%
2018/01/19321.42521.1520.85-26,357-0.03%
2018/01/181021.2800.0020.80106,3950.16%
2018/01/15121.6500.0021.5016,3890.02%
2018/01/1200.00221.0321.25-26,157-0.03%
2018/01/09120.1000.0020.0016,0470.02%
2018/01/0300.00221.0020.75-26,048-0.03%
宏齊 相關文章