新潤 (6186)-凱基-永和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	81.60	81.60	-1	957	-0.10%
2024/04/22	1	80.20	0	0.00	78.00	1	915	0.11%
2024/04/15	0	0.00	0.9	68.56	68.00	-0.9	713	-0.13%
2024/04/12	0	0.00	0.1	69.70	69.40	-0.1	700	-0.01%
2024/04/08	1	71.40	0	0.00	70.80	1	673	0.15%
2024/04/01	25	66.20	0	0.00	66.30	25	635	3.93%
2024/03/28	10	63.30	0	0.00	63.60	10	617	1.62%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/19	0	0.00	1	59.80	60.90	-1	555	-0.18%
2024/03/15	0	0.00	1	59.20	59.30	-1	527	-0.19%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/01/26	0	59.40	0	0.00	58.60	0	463	0.00%
2024/01/25	0	59.00	0	0.00	58.70	0	462	0.00%
2024/01/18	0	0.00	1	59.10	59.30	-1	460	-0.22%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2023/12/21	0	0.00	2	57.40	57.50	-2	436	-0.46%
2023/12/06	1	59.30	0	0.00	59.00	1	400	0.25%
2023/11/29	1	58.20	6	58.32	58.30	-5	382	-1.31%
2023/11/22	2	54.30	0	0.00	55.00	2	339	0.59%
2023/11/13	50	52.83	0	0.00	52.80	50	297	16.81%
2023/11/10	0	0.00	1	51.90	51.90	-1	293	-0.34%
2023/10/05	1	50.10	0	0.00	50.10	1	319	0.31%
2023/09/25	0	0.00	0	51.80	51.70	0	299	-0.02%
2023/09/05	0.5	52.20	0	0.00	52.40	0.5	284	0.16%
2023/08/22	1	48.00	0	0.00	47.85	1	241	0.41%
2023/08/01	3	47.85	0	0.00	48.85	3	223	1.34%
2023/06/29	0	0.00	1	42.75	42.75	-1	267	-0.37%
2023/06/26	0	0.00	1	42.70	42.75	-1	289	-0.35%
2023/06/19	0	0.00	1	42.75	42.65	-1	297	-0.34%
2023/06/07	1	42.45	0	0.00	42.70	1	305	0.33%
2023/05/11	2	43.58	0	0.00	43.30	2	351	0.57%
2023/05/09	1	44.40	0	0.00	44.35	1	352	0.28%
2023/04/25	1	43.70	0	0.00	43.55	1	387	0.26%
2023/04/18	1	41.80	0	0.00	42.20	1	451	0.22%
2023/03/29	0	0.00	1	40.25	40.05	-1	578	-0.17%
2023/03/28	0	40.62	2	40.55	40.45	-2	591	-0.34%
2023/03/17	0	0.00	0.6	38.00	38.05	-0.6	661	-0.09%
2023/03/10	0	0.00	1	37.90	37.70	-1	717	-0.14%
2023/02/23	1	37.90	0	0.00	38.05	1	832	0.12%
2023/01/12	1	35.15	0	0.00	34.95	1	872	0.11%
2023/01/09	1	35.90	0	0.00	36.20	1	831	0.12%
2022/12/23	0	0.00	3	33.57	34.10	-3	761	-0.39%
2022/12/16	0	0.00	1	32.90	33.00	-1	734	-0.14%
2022/12/09	0	0.00	3	33.93	34.10	-3	850	-0.35%
2022/12/01	0	0.00	3	33.00	32.25	-3	864	-0.35%
2022/11/30	0	0.00	2	32.20	32.55	-2	836	-0.24%
2022/11/01	1	25.85	0	0.00	25.80	1	661	0.15%
2022/10/26	0	0.00	3	26.10	26.00	-3	644	-0.47%
2022/10/24	2	28.15	0	0.00	28.30	2	619	0.32%
2022/10/20	3	28.22	0	0.00	28.10	3	591	0.51%
2022/10/12	1	29.25	0	0.00	29.25	1	522	0.19%
2022/10/03	2	30.40	0	0.00	30.40	2	474	0.42%
2022/09/26	1	30.80	0	0.00	30.65	1	442	0.23%
2022/09/23	1	31.90	0	0.00	31.95	1	427	0.23%
2022/09/20	1	31.65	0	0.00	32.00	1	385	0.26%
2022/09/16	0	0.00	1.1	32.07	32.10	-1.1	326	-0.35%
2022/09/15	0	0.00	85.9	30.35	31.55	-85.9	246	-34.92%
2022/09/14	0	0.00	1	29.60	29.70	-1	156	-0.64%
2022/08/25	0	0.00	2	27.10	27.05	-2	111	-1.79%
2022/07/01	2	26.08	0	0.00	25.65	2	202	0.99%
2022/06/23	1	26.45	0	0.00	26.50	1	248	0.40%
2022/06/22	1	26.70	0	0.00	26.50	1	250	0.40%
2022/05/25	1	27.00	0	0.00	27.15	1	280	0.36%
2022/05/11	0	0.00	1	27.30	26.85	-1	264	-0.38%
2022/04/21	0	0.00	2	27.20	27.20	-2	244	-0.82%
2022/04/14	0	0.00	8	27.20	27.30	-8	235	-3.40%
2022/04/06	4	27.25	0	0.00	27.30	4	198	2.01%
2022/04/01	4	26.95	0	0.00	27.00	4	188	2.12%
2022/02/22	0	0.00	1	26.10	26.15	-1	147	-0.68%
2022/01/19	0	0.00	1	26.10	26.00	-1	169	-0.59%
2022/01/07	0	0.00	1	26.40	26.15	-1	173	-0.58%
2021/12/17	0	0.00	2	26.48	26.45	-2	290	-0.69%
2021/12/13	0	0.00	1	26.90	26.75	-1	305	-0.33%
2021/11/26	0	0.00	5.3	27.05	26.95	-5.3	300	-1.75%
2021/10/04	0	0.00	3	29.77	29.60	-3	367	-0.82%
2021/10/01	2	29.98	0	0.00	29.75	2	360	0.55%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/09/27	1	30.20	0	0.00	30.30	1	337	0.30%
2021/08/10	1	28.90	2	28.95	28.70	-1	299	-0.33%
2021/08/09	0	0.00	2	29.45	29.45	-2	305	-0.65%
2021/08/03	2	29.15	0	0.00	29.15	2	331	0.60%
2021/07/28	2	28.80	1	28.70	28.90	1	401	0.25%
2021/07/19	1	28.95	0	0.00	29.00	1	462	0.22%
2021/05/28	0	0.00	2	27.70	27.95	-2	735	-0.27%
2021/05/14	1	27.45	0	0.00	27.10	1	728	0.14%
2021/05/13	2	27.05	0	0.00	27.35	2	724	0.28%
2021/05/04	0	0.00	6.5	28.12	28.00	-6.5	627	-1.04%
2021/04/28	1	28.90	0	0.00	28.85	1	597	0.17%
2021/04/22	1	29.10	0	0.00	29.00	1	609	0.16%
2021/04/20	0	0.00	1	29.50	29.40	-1	579	-0.17%
2021/04/16	0	0.00	2	30.10	30.10	-2	537	-0.37%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/03/31	1	29.65	0	0.00	29.70	1	508	0.20%
2021/03/26	4	29.43	0	0.00	29.45	4	495	0.81%
2021/03/16	1	29.15	0	0.00	28.95	1	460	0.22%
2021/03/08	5	29.15	0	0.00	29.20	5	506	0.99%
2021/03/03	0	0.00	1	28.95	28.95	-1	550	-0.18%
2021/02/23	0	0.00	1	28.80	28.75	-1	581	-0.17%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/18	0	0.00	1	28.05	28.20	-1	579	-0.17%
2021/02/01	1	27.55	0	0.00	27.55	1	612	0.16%
2021/01/21	0	0.00	1	28.00	28.00	-1	601	-0.17%
2021/01/20	4	27.13	2	27.45	28.00	2	597	0.33%
2021/01/18	0	0.00	2	27.10	27.60	-2	581	-0.34%
2021/01/12	1	28.70	2	28.95	28.65	-1	540	-0.19%
2021/01/11	0	0.00	4	29.08	29.25	-4	530	-0.75%
2020/12/30	1	29.25	0	0.00	29.20	1	489	0.20%
2020/12/29	2	29.58	0	0.00	29.45	2	482	0.41%
2020/12/22	2	29.53	0	0.00	29.35	2	485	0.41%
2020/12/16	1	29.80	0	0.00	29.85	1	490	0.20%
2020/12/09	1	29.05	3	28.80	29.50	-2	502	-0.40%
2020/12/08	0	0.00	3	29.93	29.70	-3	486	-0.62%
2020/12/04	0	0.00	2	30.75	30.95	-2	457	-0.44%
2020/12/03	0	0.00	2	30.70	30.60	-2	474	-0.42%
2020/12/02	0	0.00	3	30.55	30.75	-3	479	-0.63%
2020/12/01	0	0.00	1	30.50	30.50	-1	477	-0.21%
2020/11/30	2	30.90	0	0.00	30.40	2	472	0.42%
2020/11/27	1	30.20	0	0.00	30.35	1	462	0.22%
2020/11/25	2	29.28	0	0.00	29.30	2	444	0.45%
2020/11/24	0	0.00	3	29.13	29.10	-3	461	-0.65%
2020/11/23	0	0.00	3	28.62	28.70	-3	455	-0.66%
2020/11/20	1	27.95	0	0.00	28.15	1	446	0.22%
2020/11/12	0	0.00	1	28.15	27.95	-1	465	-0.21%
2020/11/02	1	27.15	0	0.00	27.10	1	475	0.21%
2020/10/30	1	27.25	0	0.00	27.35	1	471	0.21%
2020/10/29	0	0.00	2	27.20	27.20	-2	473	-0.42%
2020/10/27	0	0.00	2	27.70	27.60	-2	485	-0.41%
2020/10/13	1	27.85	0	0.00	27.95	1	719	0.14%
2020/10/08	1	28.00	0	0.00	28.10	1	759	0.13%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/10/05	0	0.00	1	28.15	28.10	-1	835	-0.12%
2020/09/29	1	27.90	0	0.00	28.05	1	892	0.11%
2020/09/28	1	27.35	0	0.00	27.65	1	923	0.11%
2020/09/24	0	0.00	3	27.68	27.55	-3	958	-0.31%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/18	0	0.00	4	28.75	28.80	-4	1,008	-0.40%
2020/09/15	1	28.30	0	0.00	28.40	1	1,037	0.10%
2020/09/11	1	28.35	0	0.00	28.20	1	1,040	0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/09	1	28.60	0	0.00	28.90	1	1,042	0.10%
2020/09/08	6	28.95	3	29.10	28.90	3	1,044	0.29%
2020/09/07	2	28.18	0	0.00	28.05	2	1,028	0.19%
2020/09/04	0	0.00	2	27.60	27.70	-2	1,050	-0.19%
2020/09/03	3	27.70	0	0.00	27.70	3	1,061	0.28%
2020/09/01	3	27.57	0	0.00	27.60	3	1,090	0.28%
2020/08/28	0	0.00	7	27.58	27.60	-7	1,107	-0.63%
2020/08/27	0	0.00	5	28.18	27.85	-5	1,091	-0.46%
2020/08/26	1	28.40	2	28.25	28.25	-1	1,088	-0.09%
2020/08/25	1	28.10	7	27.86	28.25	-6	1,093	-0.55%
2020/08/24	0	0.00	4	27.43	27.40	-4	1,087	-0.37%
2020/08/21	2	27.25	0	0.00	27.30	2	1,093	0.18%
2020/08/20	5	27.27	7	28.24	27.25	-2	1,100	-0.18%
2020/08/19	3	27.88	1	28.10	28.10	2	1,104	0.18%
2020/08/13	0	0.00	2	27.00	26.95	-2	1,097	-0.18%
2020/08/12	0	0.00	8	26.81	26.95	-8	1,102	-0.73%
2020/08/11	1	26.90	4	27.13	27.00	-3	1,104	-0.27%
2020/08/10	0	0.00	4	27.64	27.45	-4	1,118	-0.36%
2020/08/05	2	27.80	0	0.00	27.80	2	1,177	0.17%
2020/08/03	1	28.20	0	0.00	27.80	1	1,216	0.08%
2020/07/30	3	28.22	0	0.00	28.40	3	1,238	0.24%
2020/07/29	10	27.57	0	0.00	27.85	10	1,237	0.81%
2020/07/28	3	27.00	10	26.73	26.75	-7	1,232	-0.57%
2020/07/27	10	28.27	18	28.87	27.85	-8	1,224	-0.65%
2020/07/24	2	29.75	9	30.27	29.70	-7	1,199	-0.58%
2020/07/23	6	31.18	0	0.00	31.55	6	1,166	0.51%
2020/07/22	3	30.27	0	0.00	30.35	3	1,137	0.26%
2020/07/21	9	30.06	31	29.95	30.00	-22	1,128	-1.95%
2020/07/20	27	30.57	3	30.10	29.90	24	1,111	2.16%
2020/07/17	2	34.35	6	34.17	34.40	-4	1,065	-0.38%
2020/07/16	0	0.00	3	34.10	34.00	-3	1,025	-0.29%
2020/07/15	5	33.49	0	0.00	33.45	5	992	0.50%
2020/07/14	2	33.08	2	33.10	33.20	0	985	0.00%
2020/07/13	8	33.55	2	33.40	33.30	6	975	0.62%
2020/07/10	4	33.91	0	0.00	34.10	4	940	0.43%
2020/07/09	3	34.83	9	34.63	34.70	-6	914	-0.66%
2020/07/08	8	34.44	0	0.00	34.50	8	885	0.90%
2020/07/07	2	33.75	0	0.00	34.00	2	863	0.23%
2020/07/06	2	32.98	1	32.95	33.10	1	837	0.12%
2020/07/03	2	32.28	0	0.00	32.60	2	817	0.24%
2020/07/02	7	32.65	0	0.00	32.45	7	793	0.88%
2020/07/01	4	32.29	1	32.40	32.45	3	777	0.39%
2020/06/30	1	31.40	1	31.50	31.85	0	762	0.00%
2020/06/29	1	31.15	0	0.00	31.15	1	758	0.13%
2020/06/24	4	30.98	0	0.00	31.10	4	750	0.53%
2020/06/23	0	0.00	11	30.65	30.65	-11	737	-1.49%
2020/06/22	0	0.00	4	30.70	30.75	-4	735	-0.54%
2020/06/19	0	0.00	2	30.48	30.55	-2	727	-0.27%
2020/06/17	1	30.00	0	0.00	30.10	1	712	0.14%
2020/06/15	0	0.00	1	29.80	29.50	-1	716	-0.14%
2020/06/12	1	29.40	0	0.00	29.45	1	709	0.14%
2020/06/11	2	30.10	0	0.00	29.65	2	709	0.28%
2020/06/10	2	31.00	0	0.00	30.90	2	686	0.29%
2020/06/09	0	0.00	2	30.95	31.00	-2	704	-0.28%
2020/06/08	6	30.44	1	30.50	30.55	5	699	0.71%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.20	0	0.00	30.05	1	662	0.15%
2020/05/29	0	0.00	5	29.85	29.75	-5	633	-0.79%
2020/05/27	1	30.00	0	0.00	30.15	1	631	0.16%
2020/05/26	0	0.00	11	29.95	30.15	-11	624	-1.76%
2020/05/25	4	30.10	0	0.00	29.90	4	609	0.66%
2020/05/20	16	29.55	4	29.76	30.00	12	598	2.00%
2020/05/18	0	0.00	1	29.40	29.45	-1	582	-0.17%
2020/05/14	3	30.23	1	30.00	30.00	2	557	0.36%
2020/05/13	0	0.00	3	29.85	30.30	-3	545	-0.55%
2020/05/12	7	31.77	2	31.00	31.00	5	517	0.97%
2020/05/11	1	31.15	0	0.00	31.50	1	483	0.21%
2020/05/07	2	32.25	1	32.30	32.00	1	447	0.22%
2020/05/06	0	0.00	1	29.80	29.85	-1	412	-0.24%
2020/05/05	1	29.70	0	0.00	29.70	1	413	0.24%
2020/04/30	2	29.48	1	29.85	29.90	1	418	0.24%
2020/04/29	0	0.00	4	29.26	29.40	-4	426	-0.94%
2020/04/28	1	28.70	0	0.00	28.75	1	426	0.23%
2020/04/27	1	28.05	1	28.25	28.60	0	442	0.00%
2020/04/23	0	0.00	1	27.85	27.90	-1	444	-0.23%
2020/04/22	0	0.00	3	26.87	27.70	-3	444	-0.68%
2020/04/21	4	27.53	0	0.00	27.20	4	440	0.91%
2020/04/16	1	27.95	0	0.00	28.00	1	438	0.23%
2020/04/15	1	27.85	0	0.00	28.00	1	437	0.23%
2020/04/13	2	28.08	0	0.00	27.95	2	433	0.46%
2020/04/06	0	0.00	2	25.50	25.60	-2	422	-0.47%
2020/04/01	1	26.35	1	25.60	26.05	0	424	0.00%
2020/03/31	2	25.28	1	25.70	25.75	1	417	0.24%
2020/03/27	1	25.35	0	0.00	23.90	1	405	0.25%
2020/03/26	1	24.45	0	0.00	24.50	1	391	0.26%
2020/03/25	2	24.23	0	0.00	24.05	2	385	0.52%
2020/03/20	5	21.55	0	0.00	23.00	5	381	1.31%
2020/03/19	0	0.00	3	23.40	21.35	-3	374	-0.80%
2020/03/18	3	24.25	0	0.00	23.70	3	374	0.80%
2020/03/16	0	0.00	5	22.54	24.00	-5	407	-1.23%
2020/03/10	1	26.05	0	0.00	26.15	1	355	0.28%
2020/03/02	0	0.00	2	26.40	26.65	-2	358	-0.56%
2020/02/27	0	0.00	1	27.00	27.05	-1	365	-0.27%
2020/02/18	0	0.00	1	28.75	28.40	-1	372	-0.27%
2020/02/11	1	28.80	0	0.00	29.10	1	397	0.25%
2020/02/10	4	28.31	0	0.00	28.85	4	395	1.01%
2020/02/07	1	29.30	0	0.00	28.95	1	391	0.26%
2020/02/06	1	29.50	0	0.00	29.55	1	394	0.25%
2020/01/02	1	31.95	0	0.00	32.10	1	395	0.25%
2019/12/27	1	32.50	0	0.00	32.50	1	395	0.25%
2019/12/10	0	0.00	4	32.95	33.20	-4	357	-1.12%
2019/12/04	1	32.70	0	0.00	32.70	1	359	0.28%
2019/11/26	0	0.00	1	33.00	33.00	-1	426	-0.23%
2019/11/25	2	33.88	0	0.00	33.90	2	424	0.47%
2019/11/21	0	0.00	1	33.70	33.90	-1	454	-0.22%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/14	1	32.20	0	0.00	32.95	1	515	0.19%
2019/11/11	0	0.00	1	30.65	30.30	-1	533	-0.19%
2019/11/05	1	30.35	0	0.00	30.10	1	535	0.19%
2019/11/01	0	0.00	1	29.95	30.00	-1	528	-0.19%
2019/10/25	0	0.00	1	29.60	29.60	-1	527	-0.19%
2019/10/23	0	0.00	1	29.70	29.55	-1	520	-0.19%
2019/10/22	0	0.00	10	29.70	30.00	-10	513	-1.95%
2019/10/14	0	0.00	1	27.55	27.50	-1	495	-0.20%
2019/10/08	0	0.00	1	26.40	26.55	-1	509	-0.20%
2019/09/17	0	0.00	2	25.90	25.85	-2	535	-0.37%
2019/09/16	0	0.00	1	26.40	26.30	-1	527	-0.19%
2019/09/04	0	0.00	2	26.83	27.00	-2	516	-0.39%
2019/08/29	4	25.98	2	26.50	25.60	2	513	0.39%
2019/08/28	3	26.87	0	0.00	27.20	3	484	0.62%
2019/08/26	0	0.00	2	25.20	26.00	-2	476	-0.42%
2019/08/23	1	24.95	0	0.00	25.25	1	478	0.21%
2019/08/20	10	25.80	1	25.60	25.55	9	478	1.88%
2019/08/19	1	25.10	1	25.10	25.20	0	470	0.00%
2019/08/15	0	0.00	2	23.55	23.80	-2	437	-0.46%
2019/08/14	1	23.40	10	23.40	23.50	-9	428	-2.10%
2019/08/12	1	22.85	3	22.70	22.90	-2	416	-0.48%
2019/08/08	0	0.00	1	22.40	22.60	-1	423	-0.24%
2019/07/19	1	22.05	0	0.00	22.35	1	434	0.23%
2019/07/02	1	22.15	0	0.00	22.30	1	367	0.27%
2019/06/06	0	0.00	2	21.95	22.20	-2	379	-0.53%
2019/05/31	2	22.48	0	0.00	22.50	2	352	0.57%
2019/05/27	5	20.90	0	0.00	21.45	5	296	1.69%
2019/05/15	1	19.05	0	0.00	19.60	1	311	0.32%
2019/05/14	1	18.95	0	0.00	19.05	1	314	0.32%
2019/05/07	2	18.90	0	0.00	18.75	2	326	0.61%
2019/04/25	1	18.60	0	0.00	18.90	1	319	0.31%
2019/04/02	1	19.00	0	0.00	19.15	1	318	0.31%
2019/03/21	1	19.20	0	0.00	19.20	1	315	0.32%
2019/03/14	0	0.00	4	17.75	17.90	-4	295	-1.35%
2019/03/12	1	19.10	0	0.00	19.00	1	260	0.38%
2019/03/11	2	19.25	0	0.00	19.30	2	259	0.77%
2019/02/22	0	0.00	1	20.55	20.50	-1	246	-0.41%
2019/02/21	0	0.00	10	19.90	20.30	-10	234	-4.26%
2019/02/20	4	18.98	0	0.00	19.30	4	218	1.83%
2019/02/18	5	19.45	0	0.00	19.50	5	206	2.43%
2019/02/15	1	19.60	0	0.00	19.60	1	202	0.49%
2019/02/13	0	0.00	5	19.31	19.45	-5	191	-2.61%
2019/01/28	1	18.05	0	0.00	18.05	1	156	0.64%
2019/01/23	1	18.00	0	0.00	18.00	1	159	0.63%
2018/12/06	0	0.00	1	15.95	15.95	-1	252	-0.40%
2018/12/04	0	0.00	1	16.10	15.90	-1	254	-0.39%
2018/11/19	0	0.00	2	16.53	16.60	-2	290	-0.69%
2018/10/31	1	17.00	0	0.00	17.10	1	345	0.29%
2018/10/29	1	17.00	0	0.00	17.05	1	342	0.29%
2018/10/25	0	0.00	1	17.65	17.35	-1	340	-0.29%
2018/10/23	0	0.00	1	17.80	17.75	-1	336	-0.30%
2018/10/19	0	0.00	3	17.65	18.00	-3	334	-0.90%
2018/10/17	1	18.10	0	0.00	18.10	1	328	0.30%
2018/10/16	1	18.70	1	18.60	18.60	0	325	0.00%
2018/10/15	5	18.19	0	0.00	18.30	5	320	1.56%
2018/10/12	2	17.70	0	0.00	18.15	2	312	0.64%
2018/10/08	2	18.58	0	0.00	18.60	2	288	0.69%
2018/10/05	1	18.45	0	0.00	18.65	1	287	0.35%
2018/10/04	1	18.45	0	0.00	18.60	1	272	0.37%
2018/10/02	1	18.05	0	0.00	18.05	1	257	0.39%