精誠 (6214)-凱基-永和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	121.00	0	121.50	122.00	1	754	0.13%
2024/04/25	1	120.00	0.1	123.00	121.50	0.9	759	0.12%
2024/04/24	0	0.00	3	124.00	124.50	-3	769	-0.39%
2024/04/18	0	0.00	0.2	120.00	119.50	-0.2	744	-0.03%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0.2	122.50	3	123.67	124.00	-2.8	799	-0.35%
2024/04/01	0.2	118.50	0	0.00	118.50	0.2	831	0.02%
2024/03/29	0	118.50	1	118.50	118.50	-1	831	-0.12%
2024/03/28	2	118.25	0	0.00	118.50	2	834	0.24%
2024/03/27	1	118.00	0	0.00	120.50	1	834	0.12%
2024/03/25	0	0.00	1	126.00	121.50	-1	842	-0.12%
2024/03/22	0	0.00	1	124.50	122.00	-1	833	-0.12%
2024/03/21	0.5	118.50	0	0.00	118.50	0.5	794	0.06%
2024/03/20	0	0.00	1	119.50	118.50	-1	793	-0.13%
2024/03/19	0.5	118.00	0	0.00	118.00	0.5	793	0.06%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	0	0.00	1	115.50	116.00	-1	753	-0.13%
2024/03/14	2	115.50	0	0.00	115.00	2	727	0.27%
2024/03/12	0.2	114.50	0	0.00	114.00	0.2	711	0.02%
2024/03/04	0.1	113.00	0.2	113.00	113.00	-0.1	692	-0.01%
2024/02/20	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2024/01/25	0.1	115.00	0	0.00	115.00	0.1	670	0.01%
2024/01/23	0.1	114.50	0	0.00	114.50	0.1	673	0.01%
2024/01/17	1.2	111.13	0	0.00	111.00	1.2	642	0.18%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	642	0.01%
2024/01/12	0.1	113.50	1	115.00	113.50	-0.9	650	-0.14%
2024/01/10	2	116.75	2	116.00	115.00	0	661	0.00%
2024/01/08	0.1	116.00	0	0.00	115.50	0.1	642	0.02%
2024/01/04	1	113.00	0	0.00	113.00	1	631	0.16%
2024/01/03	0	0.00	0.1	114.50	114.00	-0.1	635	-0.02%
2024/01/02	0	117.00	1	117.00	117.50	-1	627	-0.15%
2023/12/29	0.1	112.50	0	0.00	112.00	0.1	597	0.01%
2023/12/28	0	0.00	0.1	110.50	111.50	-0.1	604	-0.02%
2023/12/26	0	0.00	0.1	110.50	110.50	-0.1	610	-0.02%
2023/12/21	10	112.50	0	0.00	113.00	10	606	1.65%
2023/12/20	0.1	112.00	0	0.00	113.00	0.1	599	0.02%
2023/12/14	0.1	109.50	2	110.00	110.50	-1.9	573	-0.33%
2023/12/12	1.1	108.52	0	0.00	108.00	1.1	562	0.19%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0	0.00	2	102.75	103.00	-2	661	-0.30%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/08	1	102.00	0	0.00	103.00	1	714	0.14%
2023/10/27	0	0.00	20	101.50	101.00	-20	968	-2.06%
2023/10/26	0	0.00	0	102.00	101.50	0	1,144	0.00%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/08/29	0	108.00	0	0.00	108.50	0	2,970	0.00%
2023/08/28	0	0.00	1	108.00	107.50	-1	2,982	-0.03%
2023/08/25	1	112.50	0	0.00	109.50	1	2,996	0.03%
2023/08/10	0.2	110.00	0	0.00	110.00	0.2	3,363	0.01%
2023/08/07	1	114.50	1	115.00	115.50	0	3,394	0.00%
2023/07/31	0	0.00	2	119.00	117.50	-2	3,353	-0.06%
2023/07/27	1	113.00	10	112.35	112.50	-9	3,182	-0.28%
2023/07/26	10	115.15	8	111.44	111.00	2	3,086	0.06%
2023/07/25	9	111.50	0	0.00	118.00	9	2,854	0.32%
2023/07/24	0	0.00	1	109.00	107.50	-1	2,701	-0.04%
2023/07/21	1	106.50	2	108.75	112.00	-1	2,618	-0.04%
2023/07/20	2	102.50	3	104.50	104.50	-1	2,535	-0.04%
2023/07/17	5	104.00	0	0.00	103.00	5	2,446	0.20%
2023/07/12	1	103.00	0	0.00	102.50	1	2,422	0.04%
2023/07/07	0	0.00	0.1	105.50	105.00	-0.1	2,388	0.00%
2023/07/06	1.4	106.90	0	0.00	106.00	1.4	2,375	0.06%
2023/07/04	2.1	109.37	2	108.00	108.50	0.1	2,351	0.01%
2023/07/03	1	111.50	1	110.00	110.00	0	2,327	0.00%
2023/06/30	0	0.00	0.5	109.00	110.00	-0.5	2,304	-0.02%
2023/06/28	0	0.00	0.1	105.50	105.50	-0.1	2,258	-0.01%
2023/06/27	0.2	104.00	0	0.00	103.50	0.2	2,231	0.01%
2023/06/21	1.5	111.00	0	0.00	108.50	1.5	2,177	0.07%
2023/06/16	0.1	118.00	0	0.00	114.00	0.1	2,014	0.00%
2023/06/15	3.1	113.45	5	113.10	112.00	-1.9	1,879	-0.10%
2023/06/14	1	109.50	0	0.00	108.00	1	1,799	0.06%
2023/06/13	1	104.00	3	104.50	103.50	-2	1,717	-0.12%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	0.00	2	100.50	99.50	-2	1,607	-0.12%
2023/06/07	1	102.00	0	0.00	101.50	1	1,583	0.06%
2023/06/05	10	108.75	7	105.36	102.00	3	1,511	0.20%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/29	0	0.00	3	100.17	101.00	-3	1,133	-0.26%
2023/05/26	1.1	99.89	2.1	99.03	98.00	-1	1,084	-0.10%
2023/05/25	1	98.80	1	97.40	97.40	0	1,029	0.00%
2023/05/24	0	98.00	0	0.00	98.50	0	1,014	0.00%
2023/05/23	1.4	97.35	0	0.00	97.60	1.4	992	0.14%
2023/05/19	1	95.00	2.1	94.65	94.80	-1.1	943	-0.12%
2023/05/18	1	99.90	6.1	99.69	98.00	-5.1	881	-0.58%
2023/05/17	1	92.50	1	93.70	94.00	0	744	0.00%
2023/05/16	2.1	92.09	9	91.94	92.30	-6.9	693	-1.00%
2023/05/15	11	92.95	2	90.60	91.20	9	654	1.38%
2023/05/11	1	90.50	1	90.00	89.70	0	586	0.00%
2023/05/09	0	0.00	0.2	89.84	90.00	-0.2	540	-0.04%
2023/05/08	0	0.00	3.2	89.74	89.30	-3.2	488	-0.66%
2023/05/05	1.1	87.09	1	86.90	86.70	0.1	406	0.02%
2023/05/04	1	85.50	1	87.00	85.40	0	373	0.00%
2023/05/02	0.2	82.30	0	0.00	82.80	0.2	327	0.06%
2023/04/28	0.1	81.50	1	81.40	81.60	-0.9	326	-0.28%
2023/04/25	1	79.80	0	0.00	79.00	1	322	0.31%
2023/04/21	0	0.00	0.6	79.50	78.80	-0.6	321	-0.19%
2023/04/17	1.3	81.75	0	0.00	82.10	1.3	310	0.42%
2023/04/10	0.2	80.20	0	0.00	80.30	0.2	291	0.07%
2023/03/29	0.1	79.00	0	0.00	78.60	0.1	342	0.03%
2023/03/28	0	0.00	0.2	78.10	78.50	-0.2	356	-0.04%
2023/03/21	0.2	79.59	0	0.00	79.60	0.2	400	0.04%
2023/03/13	2	74.50	0	0.00	75.30	2	362	0.55%
2023/03/10	0	0.00	0.5	77.00	76.00	-0.5	353	-0.14%
2023/03/06	0.1	77.20	0	0.00	77.00	0.1	348	0.03%
2023/02/24	0	0.00	1	75.20	75.30	-1	346	-0.29%
2023/02/20	0.1	76.00	0	0.00	75.80	0.1	348	0.04%
2023/02/16	1	75.40	0	0.00	75.40	1	350	0.29%
2023/02/10	1	74.60	0	0.00	74.60	1	376	0.27%
2023/02/09	1.2	75.44	0	0.00	75.30	1.2	376	0.31%
2023/02/08	0.1	75.70	0	0.00	75.30	0.1	380	0.03%
2023/02/03	0	0.00	0.8	74.52	75.40	-0.8	393	-0.19%
2023/02/01	1	74.20	0	0.00	74.20	1	411	0.24%
2023/01/16	2.2	72.77	0	0.00	72.80	2.2	431	0.50%
2023/01/12	0.1	72.90	1	72.80	72.30	-0.9	466	-0.19%
2023/01/10	1.2	73.11	0	0.00	73.00	1.2	482	0.24%
2023/01/09	0.2	71.38	0	0.00	71.70	0.2	485	0.03%
2023/01/03	1	69.60	0	0.00	70.30	1	506	0.20%
2022/12/28	0	0.00	1	69.90	69.80	-1	507	-0.20%
2022/12/27	1	71.40	0	0.00	71.20	1	504	0.20%
2022/12/20	0	0.00	0.4	69.60	69.30	-0.4	453	-0.08%
2022/12/12	0.3	70.70	0	0.00	70.50	0.3	376	0.07%
2022/12/08	0.2	69.20	0	0.00	68.90	0.2	361	0.04%
2022/12/07	0	0.00	0.5	68.80	68.60	-0.5	363	-0.14%
2022/11/30	0.2	69.00	0	0.00	69.90	0.2	355	0.06%
2022/11/21	0.3	67.70	0	0.00	67.00	0.3	342	0.07%
2022/11/10	0.1	67.50	0	0.00	67.00	0.1	324	0.03%
2022/11/07	0.1	65.60	0	0.00	65.40	0.1	302	0.04%
2022/11/02	0.1	66.60	0	0.00	66.10	0.1	289	0.03%
2022/10/28	0	0.00	10	66.45	65.10	-10	271	-3.69%
2022/10/20	12	64.63	0	0.00	63.60	12	222	5.39%
2022/09/19	0	0.00	0.2	71.40	71.10	-0.2	126	-0.16%
2022/09/02	0	0.00	2	72.95	72.90	-2	188	-1.06%
2022/08/29	0	0.00	0.2	73.10	72.90	-0.2	191	-0.10%
2022/08/18	2	73.20	0	0.00	73.10	2	197	1.01%
2022/08/11	2	72.50	0	0.00	72.40	2	195	1.02%
2022/08/09	0	0.00	0.2	72.00	72.30	-0.2	197	-0.10%
2022/07/28	0.2	74.00	0	0.00	73.70	0.2	201	0.07%
2022/07/25	0.2	73.80	0	0.00	73.60	0.2	205	0.08%
2022/07/22	0.2	72.90	0	0.00	72.80	0.2	208	0.10%
2022/07/12	0	0.00	0.1	71.50	71.70	-0.1	218	-0.05%
2022/07/11	0.1	72.00	0	0.00	71.70	0.1	219	0.05%
2022/06/24	0	0.00	2	72.30	72.60	-2	229	-0.87%
2022/06/23	2	70.70	0	0.00	71.50	2	231	0.87%
2022/06/17	0	0.00	2	77.00	75.70	-2	219	-0.91%
2022/06/10	2	78.80	0	0.00	79.10	2	230	0.87%
2022/06/09	0	0.00	0.2	78.00	78.00	-0.2	232	-0.10%
2022/05/25	0	0.00	0.2	77.60	78.50	-0.2	260	-0.07%
2022/05/23	0.3	78.00	0	0.00	78.30	0.3	272	0.09%
2022/04/20	0	81.80	0	0.00	81.50	0	316	0.01%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/02/18	0	0.00	0.1	83.70	83.40	-0.1	274	-0.05%
2022/01/13	0	0.00	1	85.20	85.30	-1	256	-0.39%
2022/01/04	0	0.00	0.3	85.00	84.50	-0.3	263	-0.11%
2021/12/29	1	84.70	0	0.00	84.70	1	261	0.38%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/09/14	1	87.00	1	87.30	87.40	0	418	0.00%
2021/08/20	1	84.10	0	0.00	84.20	1	439	0.23%
2021/07/12	2	91.60	0	0.00	91.50	2	470	0.43%
2021/06/23	0	0.00	29	87.50	87.60	-29	443	-6.54%
2021/06/22	0	0.00	23	87.70	87.60	-23	446	-5.15%
2021/06/10	0	0.00	1	87.70	87.70	-1	484	-0.21%
2021/05/17	0	0.00	0.2	87.00	85.90	-0.2	529	-0.04%
2021/05/06	0	0.00	1	91.00	90.90	-1	484	-0.21%
2021/04/22	0	0.00	2	90.70	89.80	-2	497	-0.40%
2021/04/14	0	0.00	1	87.00	87.30	-1	477	-0.21%
2021/04/12	2	88.00	0	0.00	87.70	2	486	0.41%
2021/03/19	3	88.07	0	0.00	87.80	3	570	0.53%
2021/03/03	0	0.00	1	86.00	86.00	-1	549	-0.18%
2021/02/24	0	0.00	3	86.60	86.40	-3	547	-0.55%
2021/02/22	1	86.10	1	86.80	85.80	0	543	0.00%
2021/02/19	1	85.10	0	0.00	86.00	1	539	0.19%
2021/02/18	2	86.10	0	0.00	85.80	2	536	0.37%
2021/02/17	0	0.00	2	86.30	86.80	-2	532	-0.38%
2021/01/26	0	0.00	1	84.50	84.40	-1	509	-0.20%
2021/01/22	0	0.00	2.2	85.46	85.80	-2.2	493	-0.45%
2021/01/20	0	0.00	1	85.80	85.20	-1	478	-0.21%
2021/01/19	0	0.00	0.2	86.90	87.00	-0.2	466	-0.05%
2021/01/07	2	86.65	0	0.00	86.70	2	432	0.46%
2020/12/28	1	88.10	2	87.70	87.80	-1	417	-0.24%
2020/12/21	1	88.00	1	87.50	88.60	0	404	0.00%
2020/12/16	2	87.30	0	0.00	87.50	2	353	0.57%
2020/12/15	1	86.90	0	0.00	86.10	1	343	0.29%
2020/12/10	10	85.75	0	0.00	86.10	10	328	3.04%
2020/12/09	0	0.00	2	85.40	85.60	-2	321	-0.62%
2020/12/07	0	0.00	16	85.00	85.00	-16	322	-4.96%
2020/12/04	0	0.00	1	84.20	84.10	-1	324	-0.31%
2020/11/23	0	0.00	4	84.00	84.30	-4	359	-1.11%
2020/11/20	0	0.00	2	83.50	83.50	-2	364	-0.55%
2020/11/12	1	82.30	0	0.00	82.70	1	485	0.21%
2020/10/23	1	82.10	0	0.00	82.30	1	591	0.17%
2020/10/22	0	0.00	0.9	82.30	82.50	-0.9	605	-0.15%
2020/09/22	0	0.00	2	84.70	84.60	-2	993	-0.20%
2020/09/14	0	0.00	1	83.00	83.60	-1	1,151	-0.09%
2020/09/04	2	84.30	0	0.00	84.50	2	1,171	0.17%
2020/09/03	1	85.20	0	0.00	85.50	1	1,173	0.09%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	2	87.30	87.30	-2	1,200	-0.17%
2020/08/28	0	0.00	10	85.10	84.80	-10	1,189	-0.84%
2020/08/26	1	85.80	2	85.80	85.70	-1	1,194	-0.08%
2020/08/25	2	86.70	0	0.00	87.00	2	1,195	0.17%
2020/08/24	0	0.00	4	87.45	87.70	-4	1,195	-0.33%
2020/08/21	2	83.90	2	84.35	84.40	0	1,156	0.00%
2020/08/20	5	82.20	4	82.40	82.60	1	1,144	0.09%
2020/08/19	2	84.80	1	84.00	84.00	1	1,122	0.09%
2020/08/18	0	0.00	1	83.90	83.70	-1	1,105	-0.09%
2020/08/13	0	0.00	1	82.70	82.80	-1	1,099	-0.09%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/07	2	83.50	0	0.00	83.60	2	1,079	0.19%
2020/07/21	2	83.25	1	82.70	82.70	1	1,098	0.09%
2020/07/20	0	0.00	3	82.33	83.30	-3	1,080	-0.28%
2020/07/17	2	80.40	0	0.00	80.40	2	1,054	0.19%
2020/07/14	4	81.60	0	0.00	80.90	4	1,060	0.38%
2020/07/13	3	84.17	0	0.00	83.10	3	1,044	0.29%
2020/07/07	0	0.00	2	87.85	87.80	-2	919	-0.22%
2020/07/03	2	84.70	1	84.90	85.20	1	873	0.11%
2020/06/24	1	81.70	1	81.60	81.20	0	825	0.00%
2020/06/19	0	0.00	1	81.10	78.50	-1	802	-0.12%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/10	1	81.50	2	81.30	81.20	-1	796	-0.13%
2020/06/09	0	0.00	1	82.00	81.70	-1	815	-0.12%
2020/06/08	0	0.00	2	82.00	81.90	-2	838	-0.24%
2020/06/05	0	0.00	2	80.50	80.70	-2	829	-0.24%
2020/05/28	0	0.00	10	79.00	78.60	-10	816	-1.23%
2020/05/27	0	0.00	19	78.53	78.80	-19	829	-2.29%
2020/05/15	12	77.77	2	77.80	77.60	10	848	1.18%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/08	2	78.75	0	0.00	78.40	2	841	0.24%
2020/05/04	16	80.70	0	0.00	80.80	16	822	1.95%
2020/04/29	7	80.51	1	80.80	80.20	6	827	0.73%
2020/04/28	2	81.00	0	0.00	80.60	2	841	0.24%
2020/04/22	9	77.98	0	0.00	79.00	9	942	0.95%
2020/04/17	1	79.40	0	0.00	79.20	1	916	0.11%
2020/04/16	0	0.00	1	78.50	78.20	-1	907	-0.11%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/14	6	76.30	0	0.00	76.50	6	880	0.68%
2020/04/13	6	75.77	0	0.00	75.90	6	874	0.69%
2020/04/10	0	0.00	5	75.60	75.80	-5	872	-0.57%
2020/04/08	0	0.00	5	75.70	75.80	-5	864	-0.58%
2020/04/06	6	73.83	0	0.00	75.40	6	855	0.70%
2020/03/25	10	73.50	1	73.70	72.70	9	805	1.12%
2020/03/20	1	72.20	2	70.35	71.80	-1	771	-0.13%
2020/03/19	0	0.00	15	68.03	67.00	-15	755	-1.99%
2020/03/17	3	72.63	0	0.00	72.90	3	706	0.42%
2020/03/16	2	74.50	6	75.08	74.50	-4	690	-0.58%
2020/03/13	10	71.40	1	72.10	74.40	9	671	1.34%
2020/03/12	3	75.67	2	77.90	75.50	1	643	0.16%
2020/03/11	1	80.10	1	80.00	79.30	0	613	0.00%
2020/03/10	1	80.30	3	79.30	80.40	-2	604	-0.33%
2020/03/06	0	0.00	1	80.00	80.20	-1	586	-0.17%
2020/02/26	1	78.90	0	0.00	79.30	1	552	0.18%
2020/02/25	9	79.33	0	0.00	79.30	9	550	1.64%
2020/02/24	4	79.25	0	0.00	79.50	4	546	0.73%
2020/02/14	1	81.90	0	0.00	82.30	1	532	0.19%
2020/02/06	0	0.00	83	79.50	80.30	-83	506	-16.40%
2020/02/05	25	79.16	0	0.00	78.90	25	508	4.91%
2020/02/03	4	78.75	0	0.00	80.00	4	510	0.78%
2020/01/31	4	80.05	0	0.00	81.00	4	499	0.80%
2020/01/30	0	0.00	63	79.21	80.10	-63	479	-13.14%
2020/01/20	1	82.80	0	0.00	82.40	1	443	0.23%
2020/01/17	2	79.50	0	0.00	81.90	2	407	0.49%
2020/01/09	6	74.47	0	0.00	74.30	6	369	1.62%
2020/01/08	4	73.90	0	0.00	74.30	4	371	1.08%
2020/01/06	55	74.89	0	0.00	74.50	55	372	14.77%
2020/01/03	1	75.20	0	0.00	75.20	1	370	0.27%
2019/12/20	0	0.00	2	75.00	74.90	-2	378	-0.53%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/13	0	0.00	5	74.56	74.60	-5	377	-1.33%
2019/11/14	0	0.00	1	75.10	75.40	-1	362	-0.28%
2019/11/06	0	0.00	2	75.10	74.60	-2	363	-0.55%
2019/11/05	0	0.00	5	75.60	75.50	-5	363	-1.37%
2019/11/04	2	76.30	0	0.00	76.00	2	367	0.54%
2019/10/31	0	0.00	3	74.00	74.00	-3	356	-0.84%
2019/10/30	0	0.00	2	73.85	73.70	-2	351	-0.57%
2019/10/23	3	73.33	0	0.00	73.30	3	366	0.82%
2019/10/17	0	0.00	1	73.60	73.60	-1	368	-0.27%
2019/10/03	0	0.00	1	72.50	72.70	-1	458	-0.22%
2019/10/01	0	0.00	2	73.30	73.00	-2	471	-0.42%
2019/09/24	0	0.00	0.1	73.60	73.60	-0.1	485	-0.02%
2019/08/06	5	69.48	0	0.00	71.90	5	811	0.62%
2019/08/05	4	71.50	0	0.00	71.20	4	811	0.49%
2019/07/30	0.1	72.50	0	0.00	72.60	0.1	843	0.01%
2019/07/18	0	0.00	1	73.50	73.50	-1	855	-0.12%
2019/07/16	2	73.70	0	0.00	73.20	2	850	0.24%
2019/07/12	1	74.00	7	75.10	75.30	-6	840	-0.71%
2019/07/11	3	74.00	1	73.90	73.80	2	834	0.24%
2019/07/10	0	0.00	0.3	77.30	77.30	-0.3	811	-0.03%
2019/06/28	2	77.20	2	76.70	76.70	0	766	0.00%
2019/06/25	0.3	75.20	0	0.00	75.20	0.3	768	0.03%
2019/06/24	0	0.00	1	75.70	75.40	-1	767	-0.13%
2019/06/21	3	75.03	0	0.00	75.30	3	766	0.39%
2019/06/13	5	74.00	0	0.00	74.50	5	777	0.64%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/05	0	0.00	2	73.50	73.40	-2	839	-0.24%
2019/06/04	2	74.40	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	6	76.60	76.30	-6	817	-0.73%
2019/05/31	2	74.80	0	0.00	75.00	2	804	0.25%
2019/05/30	0	0.00	2	72.80	73.20	-2	787	-0.25%
2019/05/29	2	74.00	0	0.00	73.60	2	780	0.26%
2019/05/27	0	0.00	2	73.90	73.60	-2	771	-0.26%
2019/05/23	0	0.00	10	74.40	74.90	-10	747	-1.34%
2019/05/22	2	74.80	1	74.90	74.40	1	736	0.14%
2019/05/20	0	0.00	2	72.80	72.30	-2	698	-0.29%
2019/05/15	3	72.73	0	0.00	72.00	3	663	0.45%
2019/05/10	5	70.24	0	0.00	70.00	5	629	0.79%
2019/05/08	0	0.00	2	69.70	69.70	-2	602	-0.33%
2019/05/03	2	69.90	2	69.70	69.50	0	592	0.00%
2019/05/02	3	67.80	0	0.00	67.80	3	558	0.54%
2019/04/23	0	0.00	2	67.00	67.20	-2	563	-0.35%
2019/04/12	26	67.33	0	0.00	67.10	26	544	4.77%
2019/04/11	14	67.59	0	0.00	67.50	14	537	2.60%
2019/04/08	0	0.00	4	67.60	67.70	-4	524	-0.76%
2019/04/03	0	0.00	8	67.93	67.80	-8	518	-1.54%
2019/04/02	0	0.00	26	68.00	68.00	-26	515	-5.04%
2019/03/28	2	67.60	0	0.00	67.40	2	488	0.41%
2019/03/25	0	0.00	2	66.70	66.90	-2	470	-0.43%
2019/03/22	7	66.93	5	67.18	67.30	2	459	0.44%
2019/03/19	2	66.20	0	0.00	66.10	2	427	0.47%
2019/03/14	12	64.75	0	0.00	64.80	12	376	3.18%
2019/03/08	6	66.00	0	0.00	66.00	6	320	1.87%
2019/02/27	1	65.10	0	0.00	65.40	1	285	0.35%
2019/02/22	2	65.00	2	65.00	65.10	0	278	0.00%
2019/02/13	0	0.00	5	65.00	65.00	-5	259	-1.93%
2018/12/24	1	61.00	0	0.00	61.40	1	290	0.34%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/11/30	0	0.00	2	62.80	63.10	-2	317	-0.63%
2018/11/27	0	0.00	5	61.70	61.80	-5	326	-1.53%
2018/11/22	0	0.00	1	61.60	61.40	-1	341	-0.29%
2018/11/12	0	0.00	4	62.10	62.00	-4	353	-1.13%
2018/11/06	10	65.00	0	0.00	64.60	10	357	2.80%
2018/11/05	0	0.00	10	63.40	63.90	-10	368	-2.72%
2018/11/01	0	0.00	1	61.60	61.80	-1	356	-0.28%
2018/10/31	0	0.00	0.4	61.50	61.90	-0.4	361	-0.12%
2018/10/26	1	62.00	0	0.00	61.00	1	371	0.27%
2018/10/25	5	61.30	0	0.00	61.30	5	369	1.35%
2018/10/19	0	0.00	9	62.50	62.30	-9	369	-2.44%
2018/10/12	6	61.50	2	61.80	61.70	4	371	1.08%
2018/10/11	2	61.50	0	0.00	61.00	2	372	0.54%
2018/10/09	2	62.90	0	0.00	62.80	2	356	0.56%
2018/10/04	0	0.00	10	63.70	63.50	-10	398	-2.51%
2018/10/01	0	0.00	1	63.80	64.00	-1	420	-0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/07	1	64.20	0	0.00	63.40	1	461	0.22%
2018/09/04	10	65.70	0	0.00	65.70	10	456	2.19%
2018/08/20	2	64.00	0	0.00	63.80	2	578	0.35%
2018/08/13	0	0.00	1	62.80	63.20	-1	571	-0.17%
2018/08/09	0	0.00	0.5	61.90	61.90	-0.5	545	-0.09%
2018/08/06	3	62.20	0	0.00	62.10	3	549	0.55%
2018/07/16	2	62.30	3	62.70	62.50	-1	579	-0.17%
2018/07/13	1	66.70	2	66.85	66.90	-1	569	-0.18%
2018/07/12	0	0.00	4	66.80	66.80	-4	546	-0.73%
2018/07/10	0	0.00	1	66.20	66.10	-1	542	-0.18%
2018/07/06	2	65.00	0	0.00	65.30	2	535	0.37%
2018/06/29	0.4	65.70	0	0.00	65.90	0.4	556	0.07%
2018/06/28	0.6	64.70	0	0.00	64.70	0.6	556	0.11%
2018/06/14	2	66.30	0	0.00	66.30	2	669	0.30%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/11	2	66.40	1	66.00	66.30	1	702	0.14%
2018/06/08	2	66.50	0	0.00	66.30	2	708	0.28%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/01	3	68.07	1	67.60	67.00	2	693	0.29%
2018/05/25	4	64.15	0	0.00	64.00	4	615	0.65%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/15	0	0.00	10	64.10	64.10	-10	627	-1.59%
2018/05/10	0	0.00	2	64.60	64.70	-2	636	-0.31%
2018/04/20	2	64.00	0	0.00	64.20	2	668	0.30%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/17	0	0.00	3	64.00	63.80	-3	671	-0.45%
2018/04/10	0	0.00	1	63.50	62.70	-1	667	-0.15%
2018/04/03	0	0.00	2	63.65	63.70	-2	650	-0.31%
2018/04/02	0	0.00	2	64.00	63.80	-2	649	-0.31%
2018/03/31	18	64.41	0	0.00	63.80	18	648	2.78%
2018/03/27	2	63.00	0	0.00	62.90	2	603	0.33%
2018/03/26	2	62.90	2	62.90	62.70	0	587	0.00%
2018/03/23	2	62.00	0	0.00	62.00	2	546	0.37%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	1	62.30	1	62.20	61.80	0	517	0.00%
2018/02/12	0	0.00	1	58.10	58.10	-1	636	-0.16%
2018/02/06	1	58.70	0	0.00	57.90	1	640	0.16%
2018/01/17	0	0.00	1	60.70	61.50	-1	594	-0.17%
2018/01/15	1	60.90	0	0.00	60.50	1	579	0.17%
2018/01/08	0	0.00	1	59.80	59.60	-1	566	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析