立端 (6245)-凱基-永和券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	97.30	97.30	-3	1,418	-0.21%
2025/01/21	1	96.80	1	97.60	96.80	0	1,398	0.00%
2025/01/20	0	0.00	1	96.40	96.10	-1	1,377	-0.07%
2025/01/16	1	96.00	9	96.10	95.60	-8	1,347	-0.59%
2025/01/15	0	0.00	2	93.60	93.60	-2	1,332	-0.15%
2025/01/14	4	91.73	3	93.57	94.40	1	1,319	0.08%
2025/01/10	11	97.05	13	97.88	98.50	-2	1,260	-0.16%
2025/01/09	13	96.11	1	97.40	96.00	12	1,235	0.97%
2025/01/08	11	98.85	9	98.04	97.20	2	1,207	0.17%
2025/01/07	10	102.70	9	101.06	100.00	1	1,163	0.09%
2025/01/06	7	100.14	6	99.83	102.00	1	1,085	0.09%
2025/01/03	25	103.80	20	104.50	98.70	5	962	0.52%
2025/01/02	0	0.00	16	100.64	103.50	-16	581	-2.75%
2024/12/31	1	94.20	0	0.00	94.20	1	403	0.25%
2024/12/05	0	0.00	2	94.00	93.70	-2	300	-0.67%
2024/12/04	0	0.00	5	92.64	93.50	-5	294	-1.70%
2024/11/21	0	0.00	1	90.40	90.30	-1	313	-0.32%
2024/10/18	0	0.00	1	91.10	91.40	-1	451	-0.22%
2024/09/11	0	0.00	1	87.70	87.40	-1	603	-0.17%
2024/09/10	9	91.03	0	0.00	87.30	9	610	1.48%
2024/09/02	0	0.00	7	95.00	94.90	-7	666	-1.05%
2024/08/22	2	97.60	0	0.00	97.20	2	967	0.21%
2024/08/19	0	0.00	3	97.00	97.10	-3	968	-0.31%
2024/08/06	1	80.70	0	0.00	84.80	1	983	0.10%
2024/08/05	2	84.70	0	0.00	84.50	2	968	0.21%
2024/07/30	2	91.50	2	92.00	93.30	0	958	0.00%
2024/07/26	0	0.00	1	95.50	95.00	-1	943	-0.11%
2024/07/22	0	0.00	4	96.50	96.20	-4	945	-0.42%
2024/07/11	2	102.00	3	100.83	101.50	-1	919	-0.11%
2024/07/01	0	0.00	2	96.55	96.30	-2	991	-0.20%
2024/06/25	1	95.40	1	95.30	95.50	0	1,014	0.00%
2024/06/20	0	0.00	2	98.60	97.90	-2	1,031	-0.19%
2024/06/19	2	98.50	3	99.07	98.30	-1	1,034	-0.10%
2024/06/18	3	98.23	0	0.00	98.10	3	1,034	0.29%
2024/06/17	0	0.00	5	98.60	98.90	-5	1,038	-0.48%
2024/06/06	0	0.00	1	98.80	96.20	-1	1,021	-0.10%
2024/06/05	2	97.40	0	0.00	97.30	2	1,013	0.20%
2024/06/04	1	106.00	4.6	105.40	100.00	-3.6	993	-0.36%
2024/05/29	1	95.60	0	0.00	95.40	1	991	0.10%
2024/05/22	1	93.60	0	0.00	93.60	1	1,207	0.08%
2024/05/15	1	92.10	0	0.00	91.90	1	1,353	0.07%
2024/05/13	1	88.20	0	0.00	90.80	1	1,468	0.07%
2024/05/09	0	0.00	1	95.60	95.30	-1	1,491	-0.07%
2024/04/26	1	93.80	0	0.00	93.80	1	1,801	0.06%
2024/04/16	5.2	94.35	0	0.00	92.90	5.2	2,145	0.24%
2024/04/15	2	98.65	0	0.00	98.20	2	2,123	0.09%
2024/04/12	1	99.60	0	0.00	99.70	1	2,125	0.05%
2024/04/11	4	99.93	0	0.00	99.80	4	2,128	0.19%
2024/04/10	0	0.00	8	101.56	102.50	-8	2,125	-0.38%
2024/04/09	8	98.59	0	0.00	98.00	8	2,100	0.38%
2024/04/01	0	0.00	12	100.58	101.50	-12	2,115	-0.57%
2024/03/29	12	99.71	0	0.00	100.50	12	2,135	0.56%
2024/03/25	0	0.00	5	104.00	104.00	-5	2,241	-0.22%
2024/03/21	1	102.00	5	103.00	102.50	-4	2,262	-0.18%
2024/03/19	0	0.00	0.3	103.00	102.00	-0.3	2,332	-0.01%
2024/03/15	0.3	101.50	0	0.00	101.00	0.3	2,372	0.01%
2024/03/13	0.2	102.50	1	100.50	100.50	-0.8	2,454	-0.03%
2024/03/11	0.2	100.50	0	0.00	100.00	0.2	2,551	0.01%
2024/03/08	12	99.18	0	0.00	98.80	12	2,622	0.46%
2024/03/07	9	101.44	1	100.00	100.00	8	2,718	0.29%
2024/03/06	2	106.00	0	0.00	104.00	2	2,753	0.07%
2024/03/04	2	107.00	0	0.00	107.50	2	2,763	0.07%
2024/02/27	4	106.75	2	109.00	105.00	2	3,200	0.06%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/16	1	102.50	0	0.00	104.50	1	3,348	0.03%
2024/02/15	1	108.00	0	0.00	104.00	1	3,330	0.03%
2024/02/05	5	114.00	5	115.00	114.50	0	3,237	0.00%