台郡 (6269)-凱基-永和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	64.75	0	0.00	64.30	10	1,418	0.70%
2024/12/12	0	0.00	5	66.10	65.00	-5	1,420	-0.35%
2024/12/11	2	65.30	0	0.00	65.30	2	1,416	0.14%
2024/12/10	3	65.40	0	0.00	65.50	3	1,420	0.21%
2024/12/09	1	64.90	0	0.00	65.00	1	1,445	0.07%
2024/12/06	1	66.00	0	0.00	65.80	1	1,442	0.07%
2024/12/04	1	65.70	0	0.00	66.30	1	1,456	0.07%
2024/11/20	2	67.50	0	0.00	67.20	2	1,708	0.12%
2024/11/13	1	67.10	0	0.00	66.80	1	1,774	0.06%
2024/11/12	1.1	67.28	0	0.00	67.30	1.1	1,858	0.06%
2024/11/11	0	0.00	5	69.18	68.70	-5	1,936	-0.26%
2024/11/08	0.1	73.70	0	0.00	72.40	0.1	1,908	0.01%
2024/11/07	0	0.00	6	78.00	77.60	-6	1,854	-0.32%
2024/10/29	1	75.70	0	0.00	75.20	1	2,099	0.05%
2024/10/21	0	77.20	0	0.00	77.20	0	2,196	0.00%
2024/10/09	3	77.10	0	0.00	76.10	3	2,556	0.12%
2024/09/24	0	0.00	1	78.80	78.60	-1	3,339	-0.03%
2024/09/19	0	0.00	2	79.00	78.60	-2	3,542	-0.06%
2024/09/16	2	80.20	0	0.00	80.90	2	4,002	0.05%
2024/09/13	0	0.00	5	79.70	80.20	-5	4,090	-0.12%
2024/09/11	2	79.00	0	0.00	79.10	2	4,180	0.05%
2024/09/10	4	79.95	0	0.00	79.00	4	4,187	0.10%
2024/09/04	0.1	84.20	0	0.00	82.30	0.1	4,194	0.00%
2024/08/30	1	87.30	0.1	86.20	86.70	0.9	4,158	0.02%
2024/08/29	0	0.00	1	84.00	85.30	-1	4,094	-0.02%
2024/08/22	0	0.00	2	79.90	80.30	-2	4,556	-0.04%
2024/08/14	4	78.60	0	0.00	78.30	4	4,854	0.08%
2024/08/13	2.1	78.96	0.2	79.10	79.50	1.9	4,808	0.04%
2024/08/12	0.1	86.00	0	0.00	86.20	0.1	4,734	0.00%
2024/08/05	1	80.90	0	0.00	79.90	1	4,881	0.02%
2024/08/02	12	87.03	0	0.00	87.10	12	4,922	0.24%
2024/07/31	1	87.80	0	0.00	88.50	1	5,162	0.02%
2024/07/29	0.8	88.40	0	0.00	88.00	0.8	5,462	0.01%
2024/07/26	0	0.00	2.2	89.53	89.70	-2.2	5,529	-0.04%
2024/07/19	0	0.00	0.2	92.70	91.90	-0.2	5,596	0.00%
2024/07/17	0.2	94.83	0	0.00	94.70	0.2	5,521	0.00%
2024/07/16	0.1	94.20	0	0.00	94.50	0.1	5,470	0.00%
2024/07/15	0	0.00	1	91.40	92.00	-1	5,415	-0.02%
2024/07/12	0	0.00	10	91.30	91.70	-10	5,411	-0.18%
2024/07/10	1	88.80	0	0.00	88.60	1	5,363	0.02%
2024/07/09	5	88.60	0.4	88.40	88.10	4.6	5,383	0.09%
2024/07/08	5	89.60	0	0.00	89.50	5	5,344	0.09%
2024/07/04	0	0.00	0.1	94.80	93.60	-0.1	5,175	0.00%
2024/07/03	1	91.00	1	93.61	93.20	0	5,096	0.00%
2024/07/02	0	0.00	1	92.20	91.10	-1	4,875	-0.02%
2024/07/01	0.1	91.90	0	0.00	91.50	0.1	4,782	0.00%
2024/06/27	0	0.00	2	90.50	90.60	-2	4,578	-0.04%
2024/06/25	1	90.20	0	0.00	91.30	1	4,484	0.02%
2024/06/24	1.2	96.29	2	96.60	91.50	-0.8	4,375	-0.02%
2024/06/14	2	87.00	2	86.90	86.60	0	3,876	0.00%
2024/06/12	1	86.60	0	0.00	86.80	1	3,886	0.03%
2024/06/04	1	86.50	0	0.00	86.50	1	3,867	0.03%
2024/06/03	1	87.50	1	86.50	86.80	0	3,841	0.00%
2024/05/31	0	0.00	0.3	87.60	87.50	-0.3	3,820	-0.01%
2024/05/30	0.1	88.50	0	0.00	85.80	0.1	3,740	0.00%
2024/05/29	3	97.50	0	0.00	97.30	3	3,459	0.09%
2024/05/27	1	98.30	3	98.80	98.70	-2	3,332	-0.06%
2024/05/24	1.2	100.00	19.1	99.84	99.50	-17.9	3,276	-0.55%
2024/05/23	1	97.50	1	98.50	98.80	0	3,204	0.00%
2024/05/21	0	0.00	1	98.20	97.60	-1	3,154	-0.03%
2024/05/20	2	97.95	0.2	97.30	97.70	1.8	3,122	0.06%
2024/05/17	0	0.00	2	99.95	100.00	-2	3,034	-0.07%
2024/05/15	2	99.65	1	98.70	98.70	1	2,998	0.03%
2024/05/14	2	99.75	2.1	100.19	99.70	-0.1	2,954	0.00%
2024/05/13	1	99.60	1.1	100.94	101.00	-0.1	2,907	0.00%
2024/05/10	1	99.00	0	0.00	100.50	1	2,838	0.04%
2024/05/09	0	0.00	1.1	100.47	100.00	-1.1	2,742	-0.04%
2024/05/07	2	99.20	10	99.20	99.20	-8	2,552	-0.31%
2024/05/06	0	0.00	10	98.10	96.90	-10	2,375	-0.42%
2024/05/03	2.2	97.89	5.2	97.37	97.20	-3.1	2,239	-0.14%
2024/05/02	0.2	94.70	0.5	93.02	94.70	-0.3	2,035	-0.02%
2024/04/30	0.2	91.30	4	91.20	91.40	-3.8	1,911	-0.20%
2024/04/29	2.1	94.97	0.1	94.40	94.70	2	1,811	0.11%
2024/04/23	4.2	91.89	0	0.00	91.60	4.2	1,670	0.25%
2024/04/16	0	0.00	0.1	91.60	91.10	-0.1	1,550	-0.01%
2024/04/11	0	0.00	1	92.50	92.80	-1	1,466	-0.07%
2024/04/09	1	91.60	0	0.00	92.20	1	1,445	0.07%
2024/04/01	0	0.00	0.2	91.60	91.40	-0.2	1,406	-0.01%
2024/03/29	0	91.80	0	0.00	91.20	0	1,412	0.00%
2024/03/27	0.1	91.20	10	90.10	90.60	-9.9	1,422	-0.70%
2024/03/26	0	0.00	1	91.00	89.50	-1	1,451	-0.07%
2024/03/25	0	0.00	0.1	91.80	90.50	-0.1	1,465	-0.01%
2024/03/22	0	0.00	1	91.20	91.20	-1	1,525	-0.07%
2024/03/21	1	92.20	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0.1	92.00	0	0.00	91.20	0.1	1,494	0.01%
2024/03/18	0.2	88.90	1	88.70	88.60	-0.8	1,395	-0.06%
2024/03/15	0.1	89.10	0	0.00	88.90	0.1	1,389	0.01%
2024/03/12	10	88.10	0	0.00	88.30	10	1,334	0.75%
2024/03/11	0.1	86.50	0	0.00	86.80	0.1	1,307	0.01%
2024/03/08	1	86.00	0	0.00	85.70	1	1,324	0.08%
2024/03/07	0	86.78	0	0.00	86.40	0	1,302	0.00%
2024/03/06	0.1	87.60	0	0.00	87.10	0.1	1,289	0.00%
2024/03/05	1	88.10	10	87.95	88.20	-9	1,289	-0.70%
2024/03/04	5	87.20	0	0.00	86.90	5	1,281	0.39%
2024/02/26	5	87.60	0	0.00	87.20	5	1,278	0.39%
2024/02/21	0	0.00	0.1	87.20	87.10	-0.1	1,240	-0.01%
2024/02/20	0	0.00	0	87.30	86.60	0	1,236	0.00%
2024/02/19	0	0.00	1	86.90	86.90	-1	1,223	-0.08%
2024/02/16	14	84.06	3	84.93	84.80	11	1,206	0.91%
2024/02/01	1	85.50	0	0.00	85.70	1	1,169	0.09%
2024/01/26	0.1	86.07	11	86.30	85.60	-10.9	1,194	-0.91%
2024/01/22	0	0.00	5	85.00	84.90	-5	1,242	-0.40%
2024/01/19	18	84.96	0	0.00	84.80	18	1,250	1.44%
2024/01/18	0	0.00	5	85.90	84.80	-5	1,243	-0.40%
2024/01/16	5	87.30	0	0.00	87.40	5	1,221	0.41%
2024/01/15	5	87.00	5	88.00	87.90	0	1,232	0.00%
2024/01/11	0	0.00	0	87.50	87.30	0	1,299	0.00%
2024/01/08	0	87.00	0	0.00	87.10	0	1,340	0.00%
2024/01/02	0	0.00	13	88.40	88.20	-13	1,343	-0.97%
2023/12/27	2	88.20	2	88.55	88.80	0	1,336	0.00%
2023/12/20	1	89.50	0	0.00	89.50	1	1,216	0.08%
2023/12/19	1.1	88.24	0	0.00	89.00	1.1	1,172	0.09%
2023/12/13	0	86.40	0	0.00	86.00	0	1,072	0.00%
2023/12/12	1	85.80	0	0.00	85.70	1	1,076	0.09%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/12/05	1	88.00	0	0.00	87.50	1	1,092	0.09%
2023/11/24	1	87.80	0	0.00	87.90	1	1,063	0.09%
2023/11/15	0	0.00	10	87.00	86.70	-10	983	-1.02%
2023/11/07	5	84.60	0	0.00	84.20	5	1,013	0.49%
2023/10/23	5	85.10	0	0.00	85.30	5	1,583	0.32%
2023/10/20	0.1	86.50	0	0.00	86.00	0.1	1,596	0.01%
2023/10/17	0	0.00	1	87.80	87.30	-1	1,587	-0.06%
2023/10/13	5	89.00	0	0.00	88.90	5	1,631	0.31%
2023/09/22	3	87.90	0	0.00	87.70	3	1,727	0.17%
2023/09/01	0.1	91.30	0	0.00	91.20	0.1	1,866	0.01%
2023/08/29	0	89.20	0	0.00	89.20	0	1,885	0.00%
2023/08/14	5	87.20	0	0.00	88.10	5	2,080	0.24%
2023/08/11	0	0.00	1	89.00	88.50	-1	2,081	-0.05%
2023/08/10	0	0.00	1	90.00	90.10	-1	2,064	-0.05%
2023/08/08	5	92.60	0	0.00	92.50	5	2,019	0.25%
2023/07/31	0.1	93.40	0	0.00	92.90	0.1	1,999	0.01%
2023/07/28	1	97.20	15	97.45	98.10	-14	1,816	-0.77%
2023/07/21	2	94.09	0	0.00	94.20	2	1,642	0.12%
2023/07/20	0	0.00	2	94.20	94.20	-2	1,712	-0.12%
2023/07/14	5	92.50	0	0.00	92.50	5	1,780	0.28%
2023/07/06	5.1	93.39	0	0.00	93.60	5.1	1,837	0.28%
2023/07/05	10	93.90	0	0.00	93.60	10	1,832	0.55%
2023/06/30	1	92.70	1	92.00	92.60	0	1,823	0.00%
2023/06/27	1	92.40	0	0.00	92.20	1	1,808	0.06%
2023/06/20	1	91.70	0	0.00	91.60	1	1,798	0.06%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1	94.00	2	94.35	93.20	-1	1,729	-0.06%
2023/06/12	0	0.00	1	94.10	94.70	-1	1,706	-0.06%
2023/06/06	4	94.50	0	0.00	94.50	4	1,693	0.24%
2023/06/01	5	93.80	0	0.00	94.80	5	1,714	0.29%
2023/05/17	1	95.20	0	0.00	94.80	1	1,638	0.06%
2023/04/28	4	93.60	0	0.00	94.50	4	1,663	0.24%
2023/04/26	0	0.00	1	95.60	96.30	-1	1,525	-0.07%
2023/04/24	1	100.50	1	101.50	98.90	0	1,417	0.00%
2023/04/20	1	98.70	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/03/31	0	0.00	12	99.81	99.00	-12	1,168	-1.03%
2023/03/29	0	0.00	1	98.60	98.80	-1	1,147	-0.09%
2023/02/10	6	100.37	0	0.00	99.10	6	1,715	0.35%
2023/02/08	0	0.00	3	104.17	103.00	-3	1,753	-0.17%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/06	3	101.67	0	0.00	101.50	3	1,880	0.16%
2023/02/03	0.3	104.00	1.1	103.50	104.00	-0.9	2,001	-0.04%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/13	2	100.00	0	0.00	100.50	2	1,999	0.10%
2022/12/07	0.8	109.33	0	0.00	103.50	0.8	1,958	0.04%
2022/12/06	0	0.00	0.1	111.50	112.00	-0.1	1,903	-0.01%
2022/12/02	0	0.00	6	109.50	110.00	-6	1,847	-0.32%
2022/11/24	0	0.00	0.1	109.00	109.00	-0.1	1,720	-0.01%
2022/11/22	1	107.00	3	107.00	107.00	-2	1,667	-0.12%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/17	3	108.50	1	109.50	108.00	2	1,582	0.13%
2022/11/16	1	108.00	4	107.00	108.00	-3	1,547	-0.19%
2022/11/15	0	0.00	5	106.00	106.50	-5	1,488	-0.34%
2022/11/11	2	103.75	2	102.50	102.50	0	1,408	0.00%
2022/11/10	4	102.50	0	0.00	103.00	4	1,356	0.29%
2022/11/09	0	0.00	6	100.67	101.00	-6	1,318	-0.46%
2022/11/08	0	0.00	9	100.00	100.50	-9	1,289	-0.70%
2022/11/04	1	99.80	0	0.00	100.00	1	1,222	0.08%
2022/10/31	0	0.00	1	90.80	91.60	-1	958	-0.10%
2022/10/14	1	90.70	0	0.00	91.10	1	1,166	0.09%
2022/10/05	5	88.40	0	0.00	89.50	5	1,226	0.41%
2022/09/14	1	96.30	0	0.00	96.60	1	1,301	0.08%
2022/09/07	0	0.00	10	93.50	95.10	-10	1,261	-0.79%
2022/08/04	0	0.00	10	92.20	92.50	-10	1,507	-0.66%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,522	-0.07%
2022/07/08	4	79.90	0	0.00	78.50	4	1,579	0.25%
2022/07/04	2	80.00	0	0.00	79.40	2	1,585	0.13%
2022/07/01	1	81.90	0	0.00	82.00	1	1,610	0.06%
2022/06/30	2	88.00	0	0.00	86.60	2	1,621	0.12%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/17	0	0.00	1	91.30	92.80	-1	1,795	-0.06%
2022/06/01	1	95.60	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	0	101.00	101.50	0	1,990	0.00%
2022/05/27	0	0.00	0.2	99.10	99.20	-0.2	1,914	-0.01%
2022/05/26	0	0.00	0.2	97.40	97.70	-0.2	1,886	-0.01%
2022/05/24	0	0.00	1	93.40	93.60	-1	1,871	-0.05%
2022/05/19	0	0.00	1	92.00	92.90	-1	1,903	-0.05%
2022/05/06	0	0.00	2	94.00	94.80	-2	2,357	-0.08%
2022/04/29	0	0.00	1	92.70	92.60	-1	2,385	-0.04%
2022/04/27	1	91.50	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0.2	95.00	0	0.00	95.00	0.2	2,304	0.01%
2022/04/25	1.2	95.52	0	0.00	95.00	1.2	2,276	0.05%
2022/04/21	0	0.00	1	99.70	99.90	-1	2,230	-0.04%
2022/04/11	1	96.00	0	0.00	96.00	1	2,327	0.04%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/21	0	0.00	0	101.50	101.50	0	2,038	0.00%
2022/03/09	1.1	93.80	0	0.00	93.40	1.1	1,991	0.06%
2022/03/08	0	0.00	3	93.20	93.30	-3	2,031	-0.15%
2022/02/24	0	0.00	2	94.20	94.50	-2	2,261	-0.09%
2022/02/16	2	95.70	2	96.00	96.00	0	2,401	0.00%
2022/02/14	7	94.90	2	94.70	94.50	5	2,354	0.21%
2022/02/11	8	96.28	4	95.95	97.00	4	2,334	0.17%
2022/02/10	18.1	98.25	10	98.65	99.00	8.1	2,246	0.36%
2022/01/26	0.1	96.90	0	0.00	96.60	0.1	2,183	0.00%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/21	2	99.60	0	0.00	98.50	2	2,329	0.09%
2022/01/19	2	100.50	0	0.00	101.00	2	2,571	0.08%
2022/01/14	1	99.70	0	0.00	99.50	1	2,641	0.04%
2022/01/12	0.1	101.50	0	0.00	101.00	0.1	2,720	0.00%
2022/01/11	1	100.50	1	101.00	100.50	0	2,728	0.00%
2022/01/10	1	100.50	1	102.00	101.50	0	2,756	0.00%
2022/01/07	1	102.00	1	102.50	102.50	0	2,784	0.00%
2022/01/06	0	0.00	1	106.50	104.50	-1	2,770	-0.04%
2022/01/04	2	104.25	0	0.00	104.00	2	2,764	0.07%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/28	2	104.50	0	0.00	104.00	2	2,861	0.07%
2021/12/20	0.1	103.00	0	0.00	103.50	0.1	3,149	0.00%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/03	18	103.67	0	0.00	104.00	18	3,376	0.53%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	104.00	103.00	-1	3,415	-0.03%
2021/11/26	5	104.00	0	0.00	102.50	5	3,409	0.15%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	1.1	100.53	104.00	-1.1	3,356	-0.03%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.00	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	2	101.00	2.1	101.50	101.50	-0.1	3,413	0.00%
2021/11/11	0	0.00	1	97.30	97.40	-1	3,363	-0.03%
2021/11/09	21	98.80	20	97.70	97.70	1	3,444	0.03%
2021/11/05	1	97.60	0	0.00	98.00	1	3,472	0.03%
2021/11/04	2	97.30	2	97.05	97.70	0	3,582	0.00%
2021/11/02	1	94.10	0	0.00	94.10	1	3,546	0.03%
2021/10/29	1	96.80	1	96.50	96.10	0	3,606	0.00%
2021/10/28	1	97.70	0.1	98.32	97.70	1	3,689	0.03%
2021/10/26	1	95.20	0	0.00	94.10	1	3,715	0.03%
2021/10/18	1	93.70	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1.1	95.51	0	0.00	95.80	1.1	4,029	0.03%
2021/10/08	1	99.10	3	99.07	98.50	-2	4,307	-0.05%
2021/10/07	2	98.20	0	0.00	98.50	2	4,400	0.05%
2021/10/05	1	97.80	1.3	97.45	99.10	-0.3	4,604	-0.01%
2021/10/01	2.1	100.00	2	99.90	97.70	0.1	4,978	0.00%
2021/09/30	2	100.00	5.4	101.52	102.50	-3.4	4,989	-0.07%
2021/09/29	2	100.00	0	0.00	100.50	2	5,067	0.04%
2021/09/28	4	100.75	4	101.75	102.00	0	5,200	0.00%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/23	1	107.50	1	107.50	108.00	0	5,464	0.00%
2021/09/22	1.1	107.05	0	0.00	106.50	1.1	5,840	0.02%
2021/09/15	0.1	106.50	0	0.00	106.00	0.1	6,685	0.00%
2021/09/07	1	114.00	0	0.00	115.00	1	7,077	0.01%
2021/09/06	0.1	116.00	0	0.00	113.50	0.1	7,092	0.00%
2021/09/03	0	117.50	1	116.00	118.00	-1	7,062	-0.01%
2021/09/02	1	118.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	3	119.50	119.50	-3	7,081	-0.04%
2021/08/31	2	115.00	0	0.00	116.00	2	7,064	0.03%
2021/08/27	0	0.00	2	116.25	116.00	-2	7,033	-0.03%
2021/08/25	1	120.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	1	119.00	2	119.50	119.00	-1	6,991	-0.01%
2021/08/18	9	115.00	0	0.00	118.00	9	6,927	0.13%
2021/08/11	11	121.27	1	121.00	120.50	10	6,774	0.15%
2021/08/10	20	120.38	20	122.00	122.50	0	6,703	0.00%
2021/08/06	10.1	126.49	0	0.00	126.50	10.1	6,674	0.15%
2021/08/04	3	129.50	0	0.00	129.50	3	6,702	0.04%
2021/08/02	1	132.00	1	132.50	132.50	0	6,553	0.00%
2021/07/30	0	0.00	2	124.50	130.00	-2	6,511	-0.03%
2021/07/28	0.2	125.00	0	0.00	125.00	0.2	6,377	0.00%
2021/07/27	0	0.00	1	128.50	131.50	-1	6,314	-0.02%
2021/07/26	2	129.50	1	129.50	129.50	1	6,326	0.02%
2021/07/23	1	128.00	1	127.00	127.00	0	6,371	0.00%
2021/07/22	2	125.50	0	0.00	127.50	2	6,432	0.03%
2021/07/21	3.2	124.85	0	0.00	124.50	3.2	6,404	0.05%
2021/07/20	1	127.00	0	0.00	127.00	1	6,354	0.02%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	1	131.00	1	132.00	132.00	0	6,292	0.00%
2021/07/15	7	131.50	2	130.50	132.00	5	6,280	0.08%
2021/07/14	8	126.31	23	125.26	125.00	-15	6,312	-0.24%
2021/07/13	1	128.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	4	125.50	5	129.20	129.50	-1	6,202	-0.02%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	6.2	130.22	3	130.00	130.50	3.2	5,991	0.05%
2021/07/07	10.1	135.50	1	136.00	136.00	9.1	5,755	0.16%
2021/07/06	0	0.00	2	135.00	133.00	-2	5,706	-0.04%
2021/07/05	0	0.00	3	137.17	137.00	-3	5,653	-0.05%
2021/07/02	4	134.00	2	133.50	133.50	2	5,504	0.04%
2021/07/01	1	135.00	8	133.50	132.50	-7	5,407	-0.13%
2021/06/30	9	135.67	0	138.00	135.00	9	5,314	0.17%
2021/06/29	112	139.45	153	138.02	136.50	-41	5,180	-0.79%	大買/大賣/
2021/06/28	4	135.25	6	135.92	133.50	-2	4,835	-0.04%
2021/06/25	2	133.50	29	133.76	133.50	-27	4,589	-0.59%
2021/06/24	12	128.79	0	0.00	128.50	12	4,192	0.29%
2021/06/23	11	123.14	57	124.13	127.50	-46	3,932	-1.17%
2021/06/22	1	120.00	5	119.50	121.00	-4	3,604	-0.11%
2021/06/21	1	117.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	2	118.75	0	0.00	119.50	2	3,532	0.06%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	3.2	123.50	122.50	-3.2	3,431	-0.09%
2021/06/15	10	123.00	0	0.00	122.50	10	3,377	0.30%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	1	120.00	5	121.50	118.50	-4	3,302	-0.12%
2021/06/04	0	0.00	5	119.50	119.50	-5	3,332	-0.15%
2021/06/02	3	117.50	0	0.00	117.50	3	3,379	0.09%
2021/06/01	0	0.00	0.2	120.50	120.00	-0.2	3,383	-0.01%
2021/05/28	0	0.00	3	114.67	115.50	-3	3,385	-0.09%
2021/05/26	3	115.00	0	0.00	115.00	3	3,449	0.09%
2021/05/20	1	115.50	0	0.00	113.00	1	3,799	0.03%
2021/05/13	0	0.00	1	109.00	112.00	-1	4,195	-0.02%
2021/05/12	5	114.20	7	109.50	110.50	-2	4,159	-0.05%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/07	1	116.00	6	115.67	117.00	-5	4,082	-0.12%
2021/05/06	2	115.00	0	0.00	114.50	2	4,076	0.05%
2021/05/05	15	113.17	10	112.00	112.00	5	4,049	0.12%
2021/05/04	8	113.38	6	113.75	112.50	2	4,101	0.05%
2021/05/03	1	116.00	1	116.00	114.50	0	4,089	0.00%
2021/04/29	11	119.18	0	0.00	119.00	11	4,126	0.27%
2021/04/28	0	0.00	1	123.00	122.00	-1	4,171	-0.02%
2021/04/23	0	0.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/20	1	126.00	30	126.62	126.50	-29	4,376	-0.66%
2021/04/19	0.5	122.00	1	123.50	124.50	-0.5	4,235	-0.01%
2021/04/16	1	119.00	0	0.00	121.50	1	4,215	0.02%
2021/04/14	1	117.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	7	120.14	0	0.00	119.50	7	4,303	0.16%
2021/04/12	5	123.00	0	0.00	122.50	5	4,269	0.12%
2021/04/09	5	124.00	0	0.00	124.00	5	4,281	0.12%
2021/04/07	0	0.00	14	124.96	126.50	-14	4,240	-0.33%
2021/04/06	6	124.92	3	125.33	125.50	3	4,272	0.07%
2021/04/01	1	127.50	1	125.50	125.00	0	4,251	0.00%
2021/03/31	7.5	126.23	9	126.83	125.50	-1.5	4,227	-0.04%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/26	0	0.00	0.1	124.50	123.50	-0.1	4,232	0.00%
2021/03/25	9	123.22	0.1	124.00	123.00	9	4,245	0.21%
2021/03/24	1	125.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	2	125.00	3	125.17	124.50	-1	4,284	-0.02%
2021/03/19	6	124.50	1	125.00	125.00	5	4,354	0.11%
2021/03/18	0	126.50	0	0.00	126.00	0	4,343	0.00%
2021/03/15	0	0.00	2	123.50	124.00	-2	4,451	-0.04%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/09	0.1	121.50	0	0.00	121.00	0.1	4,624	0.00%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	6	124.42	1	123.50	124.00	5	4,795	0.10%
2021/03/02	2	126.50	0	0.00	123.50	2	4,801	0.04%
2021/02/25	3	128.83	0	0.00	128.00	3	4,793	0.06%
2021/02/24	2	128.25	0	0.00	127.50	2	4,761	0.04%
2021/02/22	6	130.58	1	129.00	129.50	5	4,736	0.11%
2021/02/19	8	130.31	4	130.75	132.00	4	4,661	0.09%
2021/02/18	9	124.44	1	125.00	125.00	8	4,376	0.18%
2021/02/17	1	124.00	1	124.50	124.50	0	4,305	0.00%
2021/02/05	1	122.50	1	123.50	122.50	0	4,265	0.00%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/01/29	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	124.00	123.00	-1	4,244	-0.02%
2021/01/25	0	0.00	3	122.83	123.00	-3	4,182	-0.07%
2021/01/22	0	0.00	2	122.50	121.00	-2	4,265	-0.05%
2021/01/21	3	120.33	7	118.93	120.00	-4	4,169	-0.10%
2021/01/18	4	118.00	20	118.00	120.00	-16	3,963	-0.40%
2021/01/15	2	120.25	0	0.00	120.50	2	3,946	0.05%
2021/01/13	1	122.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	2	120.00	1	122.00	119.00	1	3,668	0.03%
2021/01/11	8	122.44	0	0.00	122.50	8	3,699	0.22%
2021/01/07	0	0.00	0.1	124.00	124.00	-0.1	3,674	0.00%
2021/01/06	11	123.09	8	123.31	122.50	3	3,720	0.08%
2021/01/05	2	122.50	0	0.00	123.00	2	3,643	0.05%
2021/01/04	0	0.00	2	123.00	123.00	-2	3,625	-0.06%
2020/12/31	2	120.50	0	0.00	121.00	2	3,600	0.06%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	0	0.00	2	121.00	120.00	-2	3,616	-0.06%
2020/12/25	1	119.00	1	119.50	119.50	0	3,552	0.00%
2020/12/23	0	0.00	2	117.00	118.50	-2	3,499	-0.06%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	2	119.25	1	120.50	120.00	1	3,528	0.03%
2020/12/17	0	0.00	2	118.50	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	2	118.00	118.50	-2	3,480	-0.06%
2020/12/15	0	0.00	1	115.00	113.50	-1	3,433	-0.03%
2020/12/14	2	117.25	1	116.00	117.00	1	3,392	0.03%
2020/12/11	1	118.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	6	119.92	5	120.05	120.00	1	3,444	0.03%
2020/12/09	5	122.80	0	0.00	122.50	5	3,398	0.15%
2020/12/08	1	123.00	1	123.50	123.50	0	3,373	0.00%
2020/12/07	2	120.75	1	121.00	121.50	1	3,315	0.03%
2020/12/04	1	120.00	0	0.00	121.00	1	3,264	0.03%
2020/12/03	0	0.00	5	122.10	121.50	-5	3,276	-0.15%
2020/12/02	4	121.88	5	123.50	122.50	-1	3,257	-0.03%
2020/12/01	4	121.25	2	121.75	122.50	2	3,256	0.06%
2020/11/30	3	120.67	7	120.64	120.00	-4	3,213	-0.12%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	4	114.00	0	0.00	114.00	4	3,008	0.13%
2020/11/19	10	113.50	0	0.00	114.00	10	2,957	0.34%
2020/11/18	11	114.95	0	0.00	114.50	11	2,935	0.37%
2020/11/17	2	116.50	2	116.50	117.00	0	2,922	0.00%
2020/11/16	5	118.20	5	118.60	117.50	0	3,027	0.00%
2020/11/13	10	117.00	0	0.00	116.50	10	3,030	0.33%
2020/11/10	12	116.79	0	116.00	115.50	12	3,013	0.40%
2020/11/09	3	119.17	4	119.13	118.50	-1	3,013	-0.03%
2020/11/06	2	117.50	2	118.00	118.50	0	3,017	0.00%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.00	0	0.00	114.50	1	3,208	0.03%
2020/11/02	5	114.00	0	0.00	113.00	5	3,273	0.15%
2020/10/30	6	117.50	1	117.50	116.50	5	3,265	0.15%
2020/10/29	1	120.00	1	121.00	122.00	0	3,194	0.00%
2020/10/28	0	0.00	1.8	121.23	121.50	-1.8	3,267	-0.06%
2020/10/27	3	120.83	0	0.00	122.50	3	3,379	0.09%
2020/10/23	5	122.00	1	121.50	122.00	4	3,778	0.11%
2020/10/22	6	120.08	5	122.00	120.00	1	3,858	0.03%
2020/10/19	0	0.00	2	123.25	124.00	-2	4,081	-0.05%
2020/10/16	0	0.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	6	121.17	0	0.00	120.50	6	4,151	0.14%
2020/10/08	1	124.00	1	125.00	124.50	0	4,259	0.00%
2020/09/17	1.2	126.86	1	126.00	126.00	0.2	5,980	0.00%
2020/09/16	1	129.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	4.2	127.28	1	128.00	128.00	3.2	5,993	0.05%
2020/09/14	2	123.75	3.2	124.19	124.50	-1.2	6,025	-0.02%
2020/09/11	10	117.00	0	0.00	121.00	10	6,058	0.17%
2020/09/10	15	120.33	0	0.00	119.50	15	6,089	0.25%
2020/09/08	12	119.50	1	120.50	119.50	11	6,095	0.18%
2020/09/07	1	125.00	1	125.50	122.00	0	6,103	0.00%
2020/09/04	0	0.00	2	124.75	125.00	-2	6,147	-0.03%
2020/09/03	1	127.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,263	-0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/27	1	128.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	1.2	129.07	0	0.00	129.50	1.2	6,845	0.02%
2020/08/21	1.2	126.42	0	0.00	126.00	1.2	6,966	0.02%
2020/08/20	0	0.00	2	128.00	121.50	-2	6,948	-0.03%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/14	0.2	137.50	0	0.00	137.50	0.2	6,978	0.00%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	1	133.50	137.50	-1	7,046	-0.01%
2020/08/10	2	135.50	0	0.00	133.50	2	7,051	0.03%
2020/08/07	3	137.67	0.2	139.00	138.50	2.8	7,044	0.04%
2020/08/06	4	138.63	3	135.83	136.00	1	7,034	0.01%
2020/08/05	2	138.50	5	138.50	138.50	-3	7,026	-0.04%
2020/08/04	1	138.50	0	0.00	138.50	1	7,101	0.01%
2020/08/03	13	136.38	1	140.00	136.00	12	7,125	0.17%
2020/07/31	4	140.00	4	140.75	141.50	0	7,150	0.00%
2020/07/30	2	136.00	2	135.50	137.00	0	7,077	0.00%
2020/07/29	11	150.09	6	149.92	150.00	5	6,878	0.07%
2020/07/28	0	0.00	2	148.25	149.00	-2	6,845	-0.03%
2020/07/27	4	146.25	1.1	148.98	148.50	3	6,892	0.04%
2020/07/24	2	145.00	1	148.00	144.50	1	7,129	0.01%
2020/07/23	0.1	149.00	0	0.00	149.50	0.1	7,171	0.00%
2020/07/22	0.1	145.00	0	0.00	146.00	0.1	7,186	0.00%
2020/07/21	1.1	147.19	0	0.00	145.50	1.1	7,203	0.02%
2020/07/20	0.1	143.00	0	143.00	143.50	0.1	7,159	0.00%
2020/07/17	1.1	140.19	1	141.00	141.50	0.1	7,141	0.00%
2020/07/16	1.1	139.69	0	0.00	141.50	1.1	7,147	0.02%
2020/07/15	0.1	142.00	6	145.50	142.50	-5.9	7,064	-0.08%
2020/07/14	1.1	138.25	0	0.00	140.00	1.1	7,015	0.02%
2020/07/13	2.1	140.47	1	139.50	140.00	1.1	6,957	0.02%
2020/07/10	2	142.50	2	141.25	139.50	0	6,961	0.00%
2020/07/09	2.1	142.57	5	145.40	143.50	-2.9	6,943	-0.04%
2020/07/08	1.2	138.00	1	138.00	139.00	0.2	6,741	0.00%
2020/07/07	1.2	137.74	10	138.50	136.00	-8.9	6,678	-0.13%
2020/07/06	12.1	140.83	16	141.53	141.50	-3.9	6,596	-0.06%
2020/07/03	6.2	133.64	13	136.96	136.00	-6.9	6,602	-0.10%
2020/07/02	2	126.75	2	129.75	129.50	0	6,442	0.00%
2020/07/01	1	126.50	2	128.00	126.00	-1	6,374	-0.02%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/19	0	0.00	1	118.00	120.00	-1	6,326	-0.02%
2020/06/17	2	114.25	0	0.00	114.50	2	6,257	0.03%
2020/06/16	1	117.00	1	115.50	116.00	0	6,291	0.00%
2020/06/09	1	117.50	1	119.00	117.00	0	6,682	0.00%
2020/06/05	1	119.00	2	119.75	118.00	-1	6,746	-0.01%
2020/06/04	2	118.00	3	118.83	118.00	-1	6,702	-0.01%
2020/06/03	0	0.00	3	116.00	115.50	-3	6,583	-0.05%
2020/06/01	0	0.00	1	109.59	111.50	-1	6,396	-0.02%
2020/05/28	1	107.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	0	0.00	2	108.75	107.50	-2	6,418	-0.03%
2020/05/26	2	108.00	4	107.00	108.00	-2	6,447	-0.03%
2020/05/25	0	106.50	0	0.00	106.00	0	6,406	0.00%
2020/05/22	2	105.25	0	0.00	103.50	2	6,434	0.03%
2020/05/21	0	0.00	3	104.67	105.50	-3	6,397	-0.05%
2020/05/20	1	102.50	5	102.50	101.50	-4	6,368	-0.06%
2020/05/18	9	101.28	0	0.00	100.50	9	6,547	0.14%
2020/05/15	1	103.00	5	102.50	103.50	-4	6,664	-0.06%
2020/05/14	1	107.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	1	108.00	20	107.78	107.00	-19	6,817	-0.28%
2020/05/11	5	109.20	0	0.00	110.00	5	7,609	0.07%
2020/05/08	1	109.00	16	109.22	108.00	-15	7,577	-0.20%
2020/05/07	1	109.00	1	108.50	109.00	0	7,541	0.00%
2020/05/06	0	0.00	5	106.00	106.50	-5	7,459	-0.07%
2020/05/05	6	105.83	0	0.00	105.50	6	7,418	0.08%
2020/04/30	1	108.50	5	108.70	108.50	-4	7,368	-0.05%
2020/04/29	7	107.71	1	108.00	108.50	6	7,340	0.08%
2020/04/28	4	108.38	1	108.50	112.00	3	7,148	0.04%
2020/04/27	6	107.83	1.2	107.99	110.50	4.8	7,180	0.07%
2020/04/24	0	0.00	5	104.50	105.50	-5	7,165	-0.07%
2020/04/23	0	0.00	4	103.75	106.00	-4	7,156	-0.06%
2020/04/21	2	101.99	0	0.00	101.00	2	7,117	0.03%
2020/04/20	2	103.00	1	103.00	103.50	1	7,113	0.01%
2020/04/17	13	103.12	5	103.60	103.00	8	7,232	0.11%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/14	0	0.00	1	102.00	101.50	-1	7,305	-0.01%
2020/04/10	7	97.80	1	98.10	98.20	6	7,529	0.08%
2020/04/09	6	98.50	3	98.23	98.00	3	7,828	0.04%
2020/04/08	1	103.00	0	0.00	100.00	1	8,192	0.01%
2020/04/07	1	92.40	1	92.20	95.60	0	8,080	0.00%
2020/04/06	5	90.80	2	92.60	91.10	3	7,997	0.04%
2020/03/31	0	95.60	0	0.00	95.40	0	7,841	0.00%
2020/03/27	0	95.60	0	0.00	95.50	0	7,756	0.00%
2020/03/26	1	94.30	1	95.00	96.50	0	7,681	0.00%
2020/03/25	1	96.60	3	95.77	94.30	-2	7,634	-0.03%
2020/03/24	0	0.00	1	91.00	91.00	-1	7,589	-0.01%
2020/03/20	1	86.80	2	86.70	87.20	-1	7,634	-0.01%
2020/03/19	1	79.00	0	0.00	79.50	1	7,749	0.01%
2020/03/18	0	86.80	1	90.70	87.00	-1	7,652	-0.01%
2020/03/13	33	93.43	1	97.00	97.80	32	7,457	0.43%
2020/03/12	12	106.83	0	0.00	103.50	12	7,337	0.16%
2020/03/11	1	113.49	1	114.50	113.00	0	7,248	0.00%
2020/03/09	2	111.50	0	0.00	111.50	2	7,213	0.03%
2020/03/06	0	0.00	2	117.00	117.00	-2	7,254	-0.03%
2020/03/05	1	119.00	1	119.50	119.50	0	7,347	0.00%
2020/03/03	0	117.50	11	119.23	117.50	-11	7,394	-0.15%
2020/03/02	1	111.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	2	112.50	1	113.00	113.50	1	7,328	0.01%
2020/02/26	5	116.50	0	0.00	116.50	5	7,408	0.07%
2020/02/21	6	120.25	1	120.50	120.00	5	7,639	0.07%
2020/02/20	1	121.00	13	121.19	121.50	-12	7,879	-0.15%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	7	121.14	2	121.50	118.50	5	7,796	0.06%
2020/02/17	1	123.00	1	122.50	124.50	0	7,669	0.00%
2020/02/14	1	124.00	6.1	123.09	123.50	-5.1	7,681	-0.07%
2020/02/13	0	0.00	4	124.75	122.00	-4	7,686	-0.05%
2020/02/12	1	121.00	8	122.13	122.50	-7	7,311	-0.10%
2020/02/11	1	108.50	2	110.75	111.50	-1	6,966	-0.01%
2020/02/10	3	103.83	2	104.50	107.00	1	7,059	0.01%
2020/02/07	1	107.50	1	108.50	108.00	0	7,135	0.00%
2020/02/06	0	0.00	2	109.50	109.50	-2	7,222	-0.03%
2020/02/05	1	107.50	0	0.00	107.50	1	7,431	0.01%
2020/02/04	4	109.13	3	109.17	109.00	1	7,894	0.01%
2020/02/03	3	102.03	3	100.40	107.50	0	8,755	0.00%
2020/01/31	32	106.91	25	106.52	106.00	7	9,166	0.08%
2020/01/30	4	109.88	1	111.50	108.00	3	9,203	0.03%
2020/01/20	1	121.50	3	119.67	118.50	-2	9,172	-0.02%
2020/01/16	0	0.00	1	116.50	116.50	-1	9,094	-0.01%
2020/01/15	1	116.50	0.1	116.00	116.00	0.9	9,126	0.01%
2020/01/14	1	118.00	2	117.75	118.00	-1	9,124	-0.01%
2020/01/10	1	117.00	0	0.00	115.50	1	9,043	0.01%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/08	1	113.50	2	113.50	113.50	-1	8,975	-0.01%
2020/01/07	2	116.75	1	115.00	116.50	1	8,926	0.01%
2020/01/06	1	120.00	0	0.00	120.50	1	8,741	0.01%
2020/01/03	7	124.93	2	122.75	123.00	5	8,675	0.06%
2020/01/02	5	122.70	5	123.20	124.00	0	8,367	0.00%
2019/12/31	2	114.00	0	0.00	114.50	2	7,949	0.03%
2019/12/20	1	112.50	4	112.00	112.00	-3	8,109	-0.04%
2019/12/19	5	112.50	1	113.00	112.50	4	8,227	0.05%
2019/12/17	3	114.67	2	115.00	114.50	1	8,191	0.01%
2019/12/16	2	112.25	4	112.00	113.00	-2	8,152	-0.02%
2019/12/13	2	109.50	0	0.00	108.00	2	8,026	0.02%
2019/12/12	2	110.25	3	110.67	110.50	-1	8,095	-0.01%
2019/12/11	2	110.00	1	111.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	4	110.50	111.00	-4	8,078	-0.05%
2019/12/09	1	109.00	1	110.50	110.00	0	8,099	0.00%
2019/12/06	1	108.00	10	109.00	108.50	-9	8,193	-0.11%
2019/12/05	4	109.75	3	111.00	108.50	1	8,239	0.01%
2019/12/04	7	109.29	2	109.25	109.50	5	8,375	0.06%
2019/12/03	7	110.29	0	0.00	108.50	7	8,538	0.08%
2019/12/02	7	109.43	4	110.50	109.50	3	8,438	0.04%
2019/11/29	6	113.83	3	114.50	113.00	3	8,328	0.04%
2019/11/28	5	115.20	2	114.50	115.00	3	8,300	0.04%
2019/11/26	0	0.00	3	115.00	115.00	-3	8,179	-0.04%
2019/11/25	0	0.00	5	116.10	114.00	-5	8,151	-0.06%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	3	114.83	2	115.50	115.50	1	8,143	0.01%
2019/11/20	0	0.00	1	116.50	114.50	-1	8,092	-0.01%
2019/11/19	0	0.00	5	115.20	115.50	-5	8,011	-0.06%
2019/11/18	2	112.50	3	113.00	112.50	-1	7,752	-0.01%
2019/11/14	1	108.50	1	109.50	109.50	0	7,736	0.00%
2019/11/13	8	110.31	7	112.50	109.00	1	7,722	0.01%
2019/11/12	4	110.38	2	110.75	110.50	2	7,641	0.03%
2019/11/08	1	108.50	0.1	110.00	109.50	1	7,473	0.01%
2019/11/07	3	109.00	8	111.69	111.50	-5	7,480	-0.07%
2019/11/06	3	112.33	0	0.00	112.00	3	7,367	0.04%
2019/11/05	1	114.00	7	115.00	114.50	-6	7,353	-0.08%
2019/11/04	5	114.30	1	115.00	115.00	4	7,310	0.05%
2019/11/01	38	113.42	43.1	112.64	113.50	-5.1	7,161	-0.07%
2019/10/31	8	111.13	28	110.63	110.00	-20	6,790	-0.29%
2019/10/30	22	105.47	28	101.57	105.00	-6	6,184	-0.10%
2019/10/29	0	0.00	15.1	98.21	96.90	-15.1	6,055	-0.25%
2019/10/28	1	98.50	8	98.20	98.20	-7	5,967	-0.12%
2019/10/25	13	96.05	1	95.80	95.50	12	5,916	0.20%
2019/10/24	6	95.78	1	95.80	96.20	5	5,985	0.08%
2019/10/22	1	97.20	0	0.00	97.30	1	5,946	0.02%
2019/10/21	0	0.00	1	97.20	96.90	-1	5,905	-0.02%
2019/10/18	1	95.90	10	95.90	95.60	-9	5,868	-0.15%
2019/10/17	1	94.80	1	94.40	94.80	0	5,836	0.00%
2019/10/16	0	0.00	1	94.70	94.50	-1	5,838	-0.02%
2019/10/15	1	94.30	0	0.00	94.50	1	5,787	0.02%
2019/10/14	0	0.00	3	94.07	93.60	-3	5,783	-0.05%
2019/10/09	3	91.93	3	92.00	91.80	0	5,810	0.00%
2019/10/08	23	93.27	2	94.15	92.60	21	5,811	0.36%
2019/10/07	1	94.00	4	93.63	93.70	-3	5,822	-0.05%
2019/10/04	7	93.33	7	93.03	92.70	0	5,808	0.00%
2019/10/03	6	93.83	7	93.59	95.00	-1	5,755	-0.02%
2019/10/02	4	96.00	0	0.00	96.70	4	5,663	0.07%
2019/10/01	7	96.54	1	96.50	96.50	6	5,657	0.11%
2019/09/27	0	0.00	6	94.55	94.40	-6	5,663	-0.11%
2019/09/26	9	96.41	2	95.30	96.00	7	5,669	0.12%
2019/09/25	2	96.30	2	95.50	95.70	0	5,713	0.00%
2019/09/24	0	0.00	4	98.68	95.70	-4	5,843	-0.07%
2019/09/20	1	97.70	0	0.00	96.90	1	5,753	0.02%
2019/09/19	7	97.90	1	97.70	97.30	6	5,735	0.10%
2019/09/18	3	97.73	3	96.23	96.40	0	5,704	0.00%
2019/09/17	3	96.53	6	96.38	97.20	-3	5,632	-0.05%
2019/09/16	3	94.27	0	0.00	94.10	3	5,542	0.05%
2019/09/12	1	94.40	3	94.50	95.00	-2	5,575	-0.04%
2019/09/10	9	93.26	2	93.70	93.20	7	5,610	0.12%
2019/09/09	5	97.14	3	96.50	95.70	2	5,469	0.04%
2019/09/06	8	97.80	5	99.26	99.40	3	5,355	0.06%
2019/09/05	9	97.70	5	97.54	98.50	4	5,146	0.08%
2019/08/28	0	0.00	1	93.80	92.90	-1	5,124	-0.02%
2019/08/26	11	94.70	0	0.00	94.00	11	5,057	0.22%
2019/08/23	0	0.00	1	97.20	97.70	-1	4,980	-0.02%
2019/08/22	5	97.40	0	0.00	96.00	5	4,928	0.10%
2019/08/20	1	95.30	1	95.20	94.50	0	4,915	0.00%
2019/08/19	0	0.00	1	95.20	94.70	-1	4,834	-0.02%
2019/08/14	11	96.57	4	95.38	93.50	7	4,834	0.14%
2019/08/07	0	0.00	1	92.90	91.50	-1	4,839	-0.02%
2019/08/05	0	0.00	9	91.22	90.20	-9	4,825	-0.19%
2019/08/02	7	92.40	0	0.00	91.00	7	4,777	0.15%
2019/08/01	3	96.90	7	96.27	95.90	-4	4,669	-0.09%
2019/07/31	60	95.67	69	95.17	95.70	-9	4,358	-0.21%
2019/07/30	2	88.20	8	88.20	87.00	-6	3,982	-0.15%
2019/07/29	8	90.36	3	90.40	90.00	5	3,955	0.13%
2019/07/26	9	96.00	18	96.04	96.40	-9	3,919	-0.23%
2019/07/25	2	95.60	3	95.70	95.80	-1	3,903	-0.03%
2019/07/24	3	94.60	20	94.10	94.10	-17	3,986	-0.43%
2019/07/23	9	94.82	6	94.40	94.60	3	4,022	0.07%
2019/07/18	14	93.29	0	0.00	93.20	14	4,280	0.33%
2019/07/16	0	0.00	12	94.74	94.50	-12	4,540	-0.26%
2019/07/15	0	0.00	8	93.43	94.10	-8	4,582	-0.17%
2019/07/12	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2019/07/10	0	0.00	1	90.20	90.10	-1	4,872	-0.02%
2019/07/09	0	0.00	7	89.40	89.80	-7	4,999	-0.14%
2019/07/08	6	91.85	0	0.00	91.60	6	5,035	0.12%
2019/07/05	1	92.10	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	1	91.70	92.40	-1	5,071	-0.02%
2019/07/03	2	89.90	0	0.00	90.50	2	5,172	0.04%
2019/07/02	3	90.00	1	90.30	90.80	2	5,181	0.04%
2019/07/01	25	90.62	0	0.00	90.70	25	5,191	0.48%
2019/06/27	2	84.30	2	85.30	85.20	0	5,267	0.00%
2019/06/25	9	85.03	9	83.50	83.30	0	5,374	0.00%
2019/06/24	4	84.98	4	85.15	85.00	0	5,381	0.00%
2019/06/21	17	86.62	18	85.72	85.30	-1	5,397	-0.02%
2019/06/20	4	85.63	3	86.33	85.90	1	5,439	0.02%
2019/06/19	17	85.44	5	84.98	85.90	12	5,460	0.22%
2019/06/17	1	83.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	0	0.00	41	82.20	82.00	-41	5,513	-0.74%
2019/06/13	1	82.40	4	82.20	82.40	-3	5,571	-0.05%
2019/06/11	40	82.60	3	82.10	82.70	37	5,537	0.67%
2019/06/06	10	77.34	10	77.10	77.30	0	5,467	0.00%
2019/06/05	0	0.00	1	78.50	79.00	-1	5,479	-0.02%
2019/06/04	3	78.00	0	0.00	77.20	3	5,500	0.05%
2019/05/31	1	77.50	0	0.00	78.70	1	5,597	0.02%
2019/05/29	2	76.05	6	76.33	76.20	-4	5,602	-0.07%
2019/05/28	9	77.58	0	0.00	77.00	9	5,623	0.16%
2019/05/27	13	78.18	10	79.21	79.50	3	5,599	0.05%
2019/05/22	3	81.53	2	80.00	79.60	1	5,629	0.02%
2019/05/21	3	79.10	2	80.40	81.00	1	5,754	0.02%
2019/05/20	5	79.40	5	79.90	79.80	0	5,778	0.00%
2019/05/15	2	87.90	2	89.20	88.80	0	6,321	0.00%
2019/05/13	0	0.00	1	90.90	88.60	-1	6,298	-0.02%
2019/05/08	2	95.65	2	96.00	96.30	0	6,290	0.00%
2019/05/06	5	94.50	0	0.00	94.00	5	6,281	0.08%
2019/05/02	2	95.85	1	94.90	94.80	1	6,225	0.02%
2019/04/30	1	96.70	2	90.20	96.90	-1	6,167	-0.02%
2019/04/29	2	95.05	5	93.44	93.50	-3	6,046	-0.05%
2019/04/26	6	95.67	8	95.55	95.00	-2	6,089	-0.03%
2019/04/25	7	99.57	0	0.00	98.30	7	6,047	0.12%
2019/04/24	0	0.00	1	97.00	96.70	-1	5,965	-0.02%
2019/04/23	1	101.00	1	97.50	97.50	0	5,946	0.00%
2019/04/22	2	102.00	4	103.63	102.00	-2	5,812	-0.03%
2019/04/19	7	101.29	0	0.00	103.00	7	5,702	0.12%
2019/04/18	2	100.50	0	0.00	100.50	2	5,682	0.04%
2019/04/17	3	100.00	3	102.50	100.00	0	5,725	0.00%
2019/04/16	3	101.00	3	100.50	102.00	0	5,645	0.00%
2019/04/15	2	97.00	0	0.00	97.10	2	5,417	0.04%
2019/04/11	2	95.40	0	0.00	93.80	2	5,322	0.04%
2019/04/10	1	95.30	0	0.00	95.20	1	5,278	0.02%
2019/04/09	5	98.30	6	95.48	94.00	-1	5,280	-0.02%
2019/04/08	0	0.00	9	94.66	95.10	-9	5,135	-0.18%
2019/04/03	12	93.52	7	92.80	93.50	5	5,086	0.10%
2019/04/02	9	93.94	5	94.40	93.80	4	5,025	0.08%
2019/04/01	2	94.55	0	0.00	94.30	2	4,955	0.04%
2019/03/29	1	91.60	0	0.00	92.80	1	4,731	0.02%
2019/03/22	1	92.80	1	90.60	90.70	0	4,486	0.00%
2019/03/20	0	0.00	1	91.10	90.10	-1	4,398	-0.02%
2019/03/19	2	91.80	2	93.40	91.30	0	4,352	0.00%
2019/03/13	0	0.00	1	89.20	89.50	-1	4,277	-0.02%
2019/03/12	1	91.20	0	0.00	89.60	1	4,307	0.02%
2019/03/11	1	90.20	1	89.10	90.20	0	4,340	0.00%
2019/03/07	3	91.60	3	91.20	89.00	0	4,428	0.00%
2019/02/26	0	0.00	1.3	91.16	90.60	-1.3	4,290	-0.03%
2019/02/25	2	92.70	2	92.60	92.60	0	4,249	0.00%
2019/02/22	1	93.10	1	92.30	92.50	0	4,220	0.00%
2019/02/21	4	91.93	8	90.96	92.80	-4	4,202	-0.10%
2019/02/20	6	93.40	2	92.75	91.30	4	4,173	0.10%
2019/02/19	2	90.20	0	0.00	90.50	2	4,049	0.05%
2019/02/18	2	89.15	3	89.20	90.40	-1	4,029	-0.02%
2019/02/15	3	85.97	11	87.88	88.20	-8	3,774	-0.21%
2019/02/13	0	0.00	1	77.60	77.80	-1	3,299	-0.03%
2019/02/11	0	0.00	2	75.70	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	4	75.20	75.20	-4	3,200	-0.12%
2019/01/23	4	72.00	0	0.00	72.40	4	3,529	0.11%
2019/01/21	0	0.00	1	73.90	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	4	74.00	74.80	-4	3,558	-0.11%
2019/01/17	1	72.90	6	73.10	73.00	-5	3,487	-0.14%
2019/01/16	1	70.20	1	70.90	70.40	0	3,417	0.00%
2019/01/15	1	70.10	0	0.00	69.80	1	3,363	0.03%
2019/01/09	2	68.60	2	67.45	70.00	0	3,279	0.00%
2019/01/08	1	69.20	0	0.00	68.80	1	3,160	0.03%
2018/12/28	0	0.00	0	75.00	74.50	0	3,111	0.00%
2018/12/24	0	0.00	10	76.01	76.00	-10	3,093	-0.32%
2018/12/22	2	75.20	0	0.00	75.20	2	3,097	0.06%
2018/12/18	2	77.90	0	0.00	77.60	2	3,193	0.06%
2018/12/13	0	0.00	2	79.70	79.00	-2	3,373	-0.06%
2018/12/11	3	76.80	0	0.00	76.60	3	3,423	0.09%
2018/12/10	12	76.56	0	0.00	77.00	12	3,409	0.35%
2018/12/06	1	78.50	0	0.00	78.20	1	3,408	0.03%
2018/12/05	0	0.00	1	82.50	82.30	-1	3,348	-0.03%
2018/12/03	2	85.45	1	86.00	87.80	1	3,355	0.03%
2018/11/29	1	80.00	10	80.41	79.40	-9	3,230	-0.28%
2018/11/28	2	78.80	2	77.90	78.90	0	3,187	0.00%
2018/11/16	1	80.30	2	80.30	80.00	-1	3,258	-0.03%
2018/11/15	1	80.10	0	0.00	79.30	1	3,222	0.03%
2018/11/13	3	77.77	0	0.00	78.40	3	3,291	0.09%
2018/11/12	1	79.80	0	0.00	79.50	1	3,299	0.03%
2018/11/09	1	78.00	0	0.00	78.60	1	3,288	0.03%
2018/11/06	7	77.71	0	0.00	77.10	7	3,323	0.21%
2018/11/02	0	0.00	2	85.10	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	7	83.54	85.40	-7	3,171	-0.22%
2018/10/31	0	0.00	5	77.50	77.70	-5	3,053	-0.16%
2018/10/30	6	77.72	6	76.87	76.00	0	3,172	0.00%
2018/10/25	8	77.19	0	0.00	77.00	8	3,202	0.25%
2018/10/24	0	0.00	3	81.40	80.60	-3	3,294	-0.09%
2018/10/16	0	0.00	1	82.70	81.60	-1	3,888	-0.03%
2018/10/12	0	0.00	8	77.70	79.00	-8	3,969	-0.20%
2018/10/11	7	76.19	0	0.00	76.10	7	4,097	0.17%
2018/10/08	3	85.83	3	86.87	85.90	0	4,209	0.00%
2018/10/05	7	85.93	2	86.15	86.00	5	4,331	0.12%
2018/10/02	3	87.57	0	0.00	87.40	3	4,409	0.07%
2018/09/28	1	86.70	0	0.00	86.60	1	4,458	0.02%
2018/09/26	0	0.00	2	87.70	86.50	-2	4,400	-0.05%
2018/09/25	2	86.80	0	0.00	87.60	2	4,381	0.05%
2018/09/21	2	87.05	2	87.30	88.50	0	4,382	0.00%
2018/09/20	3	87.73	0	0.00	84.50	3	4,339	0.07%
2018/09/19	0	0.00	1	90.10	89.60	-1	4,219	-0.02%
2018/09/18	3	88.80	2	88.90	89.50	1	4,257	0.02%
2018/09/14	1	93.50	2	93.20	93.50	-1	4,229	-0.02%
2018/09/13	1	93.00	1	92.59	92.30	0	4,232	0.00%
2018/09/12	0	0.00	5	90.50	91.30	-5	4,204	-0.12%
2018/09/11	2	88.50	0	0.00	90.00	2	4,215	0.05%
2018/09/07	10	91.60	0	0.00	91.80	10	4,238	0.24%
2018/09/06	1	94.30	0	0.00	93.40	1	4,217	0.02%
2018/09/05	0	0.00	2	98.50	97.00	-2	4,210	-0.05%
2018/09/03	2	97.70	0	0.00	97.20	2	4,257	0.05%
2018/08/30	0	0.00	1	98.80	99.00	-1	4,286	-0.02%
2018/08/29	0	0.00	2	97.40	97.80	-2	4,258	-0.05%
2018/08/28	1	94.30	0	0.00	95.00	1	4,210	0.02%
2018/08/23	1	93.50	0	0.00	93.00	1	4,218	0.02%
2018/08/17	1	99.70	0	0.00	98.60	1	4,127	0.02%
2018/08/16	2	100.50	2	101.00	101.00	0	4,083	0.00%
2018/08/13	1	102.00	2	103.50	101.50	-1	4,045	-0.02%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/07	12	111.42	10	111.00	111.50	2	3,939	0.05%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	2	106.50	2	107.50	108.00	0	3,742	0.00%
2018/07/30	3	106.17	2	106.25	107.00	1	3,707	0.03%
2018/07/27	5	103.50	5	99.20	104.50	0	3,620	0.00%
2018/07/20	0	0.00	3	106.00	105.50	-3	3,569	-0.08%
2018/07/19	5	105.00	0	0.00	106.00	5	3,573	0.14%
2018/07/18	1	108.00	1	107.00	105.50	0	3,636	0.00%
2018/07/17	0	0.00	3	103.00	103.00	-3	3,532	-0.08%
2018/07/16	0	0.00	3	103.00	104.00	-3	3,504	-0.09%
2018/07/12	0	0.00	2	98.10	97.90	-2	3,220	-0.06%
2018/07/09	0	0.00	1	95.00	95.00	-1	3,228	-0.03%
2018/07/06	10	91.75	0	0.00	93.50	10	3,286	0.30%
2018/07/02	1	94.40	0	0.00	94.00	1	3,548	0.03%
2018/06/20	0	0.00	1	93.00	92.60	-1	3,867	-0.03%
2018/06/15	2	97.00	12	97.02	97.40	-10	3,862	-0.26%
2018/06/14	0	0.00	1	95.60	95.00	-1	3,778	-0.03%
2018/06/13	1	95.20	0	0.00	95.20	1	3,737	0.03%
2018/06/08	1	92.60	0	0.00	91.00	1	3,669	0.03%
2018/06/04	0	0.00	1	90.50	90.50	-1	3,683	-0.03%
2018/05/31	0	0.00	1	86.30	86.80	-1	3,672	-0.03%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	10	86.60	0	0.00	86.30	10	3,655	0.27%
2018/05/25	1	87.40	0	0.00	86.90	1	3,668	0.03%
2018/05/21	0	0.00	1	88.00	88.20	-1	3,778	-0.03%
2018/05/17	0	0.00	1	84.80	85.20	-1	3,842	-0.03%
2018/05/14	2	85.90	0	0.00	85.60	2	3,973	0.05%
2018/05/11	0	0.00	2	87.00	86.10	-2	3,999	-0.05%
2018/05/10	1	85.20	0	0.00	85.60	1	4,040	0.02%
2018/05/09	0	0.00	2	84.60	85.00	-2	4,076	-0.05%
2018/05/08	3	86.00	6	85.70	86.00	-3	4,233	-0.07%
2018/05/07	10	81.73	4	81.75	83.00	6	4,280	0.14%
2018/05/04	1	79.70	0	0.00	80.00	1	4,308	0.02%
2018/05/02	2	79.90	0	0.00	79.50	2	4,338	0.05%
2018/04/30	1	77.80	1	77.70	78.10	0	4,380	0.00%
2018/04/17	0	0.00	1	97.80	97.90	-1	4,068	-0.02%
2018/04/16	1	96.80	0	0.00	97.30	1	4,108	0.02%
2018/04/13	0	0.00	1	97.40	97.20	-1	4,165	-0.02%
2018/04/11	1	96.00	1	95.60	95.80	0	4,124	0.00%
2018/04/10	1	94.60	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.10	2	96.00	95.60	-1	4,095	-0.03%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/04/02	5	98.36	0	0.00	98.00	5	3,975	0.13%
2018/03/31	3	99.33	1	99.20	99.20	2	4,008	0.05%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	100.40	2	100.70	99.90	0	4,193	0.00%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	3	104.50	0	0.00	103.50	3	4,103	0.07%
2018/03/23	6	105.25	3	105.17	104.50	3	4,164	0.07%
2018/03/22	2	109.50	3	110.00	109.50	-1	4,103	-0.02%
2018/03/15	2	110.50	0	0.00	110.50	2	4,193	0.05%
2018/03/13	2	110.50	0	0.00	111.00	2	4,266	0.05%
2018/02/23	3	114.50	4	115.00	113.50	-1	5,292	-0.02%
2018/02/21	1	108.50	0	0.00	111.50	1	5,485	0.02%
2018/02/12	4	109.38	5	108.50	108.00	-1	5,486	-0.02%
2018/02/09	4	110.75	6	107.25	110.50	-2	5,481	-0.04%
2018/02/07	1	110.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	0	0.00	2	108.00	106.00	-2	5,460	-0.04%
2018/02/02	3	114.33	1	114.00	115.00	2	5,383	0.04%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,377	-0.02%
2018/01/31	0	0.00	2	111.00	111.00	-2	5,403	-0.04%
2018/01/30	1	115.00	5	115.50	115.50	-4	5,251	-0.08%
2018/01/29	0	0.00	2	120.00	120.50	-2	5,186	-0.04%
2018/01/25	1	117.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	7	115.93	2	116.00	115.50	5	5,299	0.09%
2018/01/23	1	113.00	8	114.50	113.00	-7	5,328	-0.13%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/18	1	111.00	0	0.00	110.50	1	5,943	0.02%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/16	1	111.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	6	107.75	108.00	-6	6,042	-0.10%
2018/01/11	1	106.00	2	106.50	107.50	-1	6,068	-0.02%
2018/01/10	2	104.50	1	104.50	104.00	1	6,095	0.02%
2018/01/09	3	106.83	0	0.00	106.00	3	6,059	0.05%
2018/01/04	1	108.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	0	0.00	3	112.00	108.50	-3	6,033	-0.05%
2018/01/02	3	111.00	3	110.50	111.00	0	6,081	0.00%