台表科 (6278)-凱基-永和券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
856張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	101.00	0	0.00	101.00	1	1,843	0.05%
2024/11/12	1	103.00	0	0.00	102.50	1	1,905	0.05%
2024/10/30	1	107.00	0	0.00	107.00	1	2,198	0.05%
2024/10/24	0	0.00	2	117.00	117.50	-2	2,322	-0.09%
2024/10/11	0	0.00	0.1	108.00	108.50	-0.1	2,610	0.00%
2024/10/01	0	0.00	1	110.00	109.50	-1	3,403	-0.03%
2024/09/27	0	0.00	1	112.50	111.00	-1	3,910	-0.03%
2024/09/26	1	113.00	0	0.00	110.50	1	4,275	0.02%
2024/09/19	0	0.00	2	110.00	108.50	-2	4,407	-0.05%
2024/09/18	1	109.00	0	0.00	107.50	1	4,406	0.02%
2024/09/13	1	108.00	0	0.00	108.50	1	4,466	0.02%
2024/09/11	0.1	108.00	0	0.00	107.00	0.1	4,474	0.00%
2024/09/10	0	0.00	2	108.00	111.00	-2	4,524	-0.04%
2024/09/04	1	114.00	0	0.00	114.00	1	4,526	0.02%
2024/09/02	2	116.25	0	0.00	116.50	2	4,532	0.04%
2024/08/30	0	0.00	3	116.00	117.00	-3	4,545	-0.07%
2024/08/29	1	112.50	0	0.00	113.00	1	4,554	0.02%
2024/08/28	4	113.63	0	0.00	113.50	4	4,610	0.09%
2024/08/22	1	113.50	1	114.50	113.50	0	4,825	0.00%
2024/08/21	1	114.50	0	0.00	114.50	1	4,858	0.02%
2024/08/20	1	116.00	0	0.00	114.50	1	4,893	0.02%
2024/08/16	1	116.50	0	0.00	116.50	1	4,933	0.02%
2024/08/13	1	116.00	1	120.00	117.00	0	5,049	0.00%
2024/08/12	0	0.00	3	119.00	117.00	-3	5,050	-0.06%
2024/08/08	2	111.00	0	0.00	111.50	2	4,961	0.04%
2024/08/02	2	121.50	0	0.00	121.50	2	4,940	0.04%
2024/07/23	0	0.00	3	128.00	126.50	-3	5,370	-0.06%
2024/07/22	3	122.00	1	125.00	123.50	2	5,396	0.04%
2024/07/18	0	0.00	1	132.00	132.50	-1	5,436	-0.02%
2024/07/15	1	137.00	1	137.50	137.50	0	5,361	0.00%
2024/07/12	1	133.50	1	136.00	136.50	0	5,313	0.00%
2024/07/11	0	0.00	2	133.00	130.50	-2	5,241	-0.04%
2024/07/10	2	132.50	0	0.00	131.00	2	5,104	0.04%
2024/07/08	1	138.50	2.1	137.12	138.00	-1.1	4,983	-0.02%
2024/07/05	0	0.00	1.1	138.50	136.00	-1.1	4,823	-0.02%
2024/07/04	0	0.00	0.1	137.50	133.50	-0.1	4,635	0.00%
2024/07/03	2	134.50	3.2	134.78	139.00	-1.2	4,525	-0.03%
2024/07/02	1	133.50	16.1	129.69	135.50	-15.1	4,199	-0.36%
2024/07/01	0	0.00	6	123.50	123.50	-6	3,845	-0.16%
2024/06/28	0	0.00	3	124.00	120.00	-3	3,775	-0.08%
2024/06/25	1	121.00	0	0.00	123.00	1	3,848	0.03%
2024/06/24	0	0.00	1	122.00	123.00	-1	3,852	-0.03%
2024/06/20	2	123.50	0	0.00	124.50	2	3,843	0.05%
2024/06/18	1	123.00	0	0.00	122.50	1	3,883	0.03%
2024/06/17	0	0.00	3	120.67	122.00	-3	4,000	-0.07%
2024/06/13	1	116.00	0	0.00	118.00	1	4,130	0.02%
2024/06/12	1	115.00	0	0.00	115.50	1	4,146	0.02%
2024/06/07	0	0.00	1	114.00	114.50	-1	4,340	-0.02%
2024/06/03	0	0.00	1	114.00	114.50	-1	4,372	-0.02%
2024/05/31	2.5	117.30	0	0.00	114.00	2.5	4,313	0.06%
2024/05/29	0	0.00	2	119.00	118.50	-2	4,197	-0.05%
2024/05/28	2	117.50	2	118.75	119.00	0	4,169	0.00%
2024/05/27	1	114.50	1	116.00	117.00	0	4,137	0.00%
2024/05/24	4	113.50	0	0.00	114.00	4	4,107	0.10%
2024/05/21	1	117.00	0	0.00	116.50	1	3,963	0.03%
2024/05/20	1	118.00	1	118.00	116.50	0	3,918	0.00%
2024/05/17	1	120.00	0	0.00	120.00	1	3,819	0.03%
2024/05/10	2	116.75	0	0.00	117.00	2	3,647	0.05%
2024/05/06	5	117.00	0	0.00	118.00	5	3,412	0.15%
2024/05/03	1	120.00	0	0.00	118.50	1	3,367	0.03%
2024/04/30	2.5	118.00	4	119.88	119.50	-1.5	3,104	-0.05%
2024/04/25	0	0.00	1	112.50	111.50	-1	2,764	-0.04%
2024/04/19	3	106.00	1	108.50	107.50	2	2,544	0.08%
2024/04/17	5	107.00	0	0.00	107.50	5	2,494	0.20%
2024/04/16	4	106.00	0	0.00	105.50	4	2,467	0.16%
2024/04/15	0	0.00	1	110.50	110.00	-1	2,419	-0.04%
2024/04/11	1	109.00	0	0.00	109.00	1	2,346	0.04%
2024/04/09	0	0.00	1	108.50	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	4	109.50	110.50	-4	2,251	-0.18%
2024/04/02	1	110.50	0	0.00	110.50	1	2,205	0.05%
2024/04/01	0	0.00	5	109.50	108.50	-5	2,182	-0.23%
2024/03/29	1	108.50	13.1	109.42	108.50	-12.1	2,163	-0.56%
2024/03/28	0	0.00	1.1	106.59	105.50	-1.1	2,084	-0.05%
2024/03/20	4	107.88	1	109.50	106.00	3	2,010	0.15%
2024/03/19	1	111.50	1	109.00	112.00	0	1,868	0.00%
2024/03/15	0	0.00	2	108.00	108.00	-2	1,673	-0.12%
2024/03/14	0	0.00	2	110.00	110.00	-2	1,627	-0.12%
2024/03/13	2	104.50	0	0.00	107.50	2	1,533	0.13%
2024/03/11	2	101.50	0	0.00	102.00	2	1,453	0.14%
2024/03/06	1	97.50	0	0.00	97.80	1	1,409	0.07%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/20	0	0.00	4	95.50	94.80	-4	1,593	-0.25%
2023/12/18	2	92.85	0	0.00	93.10	2	1,513	0.13%
2023/12/13	2	94.70	0	0.00	93.30	2	1,499	0.13%
2023/12/11	0	0.00	7	96.40	96.40	-7	1,505	-0.46%
2023/12/08	2	95.20	0	0.00	97.10	2	1,508	0.13%
2023/12/06	6	94.72	2	94.90	94.80	4	1,472	0.27%
2023/12/04	1	98.00	0	0.00	98.50	1	1,406	0.07%
2023/12/01	1	97.00	0	0.00	97.00	1	1,353	0.07%
2023/11/29	0	0.00	1	94.90	96.00	-1	1,255	-0.08%
2023/11/28	1	95.20	1	95.10	95.10	0	1,197	0.00%
2023/11/24	1	94.50	0	0.00	94.40	1	1,130	0.09%
2023/10/12	0	0.00	1	91.00	90.90	-1	1,346	-0.07%
2023/10/06	0	0.00	4	90.80	90.60	-4	1,428	-0.28%
2023/09/20	1	95.20	0	0.00	93.20	1	1,552	0.06%
2023/09/08	1	93.90	0	0.00	93.70	1	1,608	0.06%
2023/08/29	2	90.60	0	0.00	90.40	2	1,627	0.12%
2023/07/21	4	96.90	4	97.15	92.80	0	1,561	0.00%
2023/07/20	2	95.25	4	95.30	96.40	-2	1,385	-0.14%
2023/07/19	0	0.00	1	87.80	87.70	-1	1,267	-0.08%
2023/07/12	2	99.40	0	0.00	99.50	2	1,216	0.16%
2023/06/14	0	0.00	1	99.00	98.90	-1	1,452	-0.07%
2023/06/13	2	102.50	0	0.00	100.50	2	1,450	0.14%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/05/29	0	0.00	0.1	100.50	100.50	-0.1	1,604	0.00%
2023/05/26	0	0.00	0.1	99.90	99.90	-0.1	1,653	0.00%
2023/05/18	0.1	97.40	0	0.00	97.50	0.1	1,897	0.01%
2023/04/18	3	101.50	3	102.50	101.50	0	2,275	0.00%
2023/04/12	1	102.50	1	100.50	101.00	0	2,207	0.00%
2023/04/11	0	0.00	1	100.50	101.50	-1	2,183	-0.05%
2023/03/23	0	0.00	1	93.60	94.10	-1	1,876	-0.05%
2023/03/16	0	0.00	0.1	92.10	91.10	-0.1	1,873	-0.01%
2023/03/10	1	92.00	0	0.00	91.80	1	1,813	0.06%
2023/03/08	0	0.00	2	91.70	92.00	-2	1,796	-0.11%
2023/03/02	0.1	89.00	0	0.00	89.10	0.1	1,729	0.01%
2023/02/24	0.1	90.00	13	89.21	88.90	-12.9	1,720	-0.75%
2023/02/21	10	88.30	0	0.00	88.40	10	1,641	0.61%
2023/02/16	4	86.05	0	0.00	86.20	4	1,577	0.25%
2023/02/07	1	88.90	0	0.00	89.40	1	1,516	0.07%
2023/02/03	0	0.00	2	94.20	93.50	-2	1,524	-0.13%
2023/02/01	3	91.80	1	92.00	91.90	2	1,434	0.14%
2023/01/30	1	90.30	0	0.00	90.30	1	1,355	0.07%
2023/01/12	0	0.00	1	90.10	89.80	-1	1,366	-0.07%
2023/01/06	1	88.60	0	0.00	88.80	1	1,406	0.07%
2022/12/09	2	96.20	2	96.10	95.80	0	1,725	0.00%
2022/12/08	0	0.00	3	97.10	97.60	-3	1,705	-0.18%
2022/11/24	1	94.20	1	94.30	94.30	0	1,968	0.00%
2022/11/11	1	92.60	1	90.50	90.50	0	2,232	0.00%
2022/11/08	1	88.70	1	88.50	88.50	0	2,347	0.00%
2022/10/06	0	0.00	2	86.50	86.10	-2	2,966	-0.07%
2022/10/05	1	88.00	2	87.75	87.40	-1	3,032	-0.03%
2022/10/04	2	87.30	0	0.00	87.10	2	3,055	0.07%
2022/09/29	1	81.80	0	0.00	81.10	1	3,212	0.03%
2022/09/15	0	0.00	2	91.70	90.40	-2	3,875	-0.05%
2022/09/08	0	0.00	3	91.27	91.20	-3	3,912	-0.08%
2022/09/07	6	89.80	0	0.00	90.10	6	3,904	0.15%
2022/09/06	0	0.00	1.1	93.91	91.90	-1.1	3,858	-0.03%
2022/09/01	0	0.00	10	101.50	101.00	-10	3,751	-0.27%
2022/08/31	4	103.25	1	102.50	102.50	3	3,713	0.08%
2022/08/30	1	105.00	1	105.50	105.50	0	3,672	0.00%
2022/08/29	1.1	100.18	1	103.00	104.50	0.1	3,679	0.00%
2022/08/26	0	0.00	1.1	105.14	104.00	-1.1	3,675	-0.03%
2022/08/24	1	103.50	1	103.50	103.50	0	3,688	0.00%
2022/08/22	0	0.00	2	103.00	103.00	-2	3,725	-0.05%
2022/08/17	1	102.00	0	0.00	101.50	1	3,524	0.03%
2022/08/15	0	0.00	1	100.50	99.30	-1	3,400	-0.03%
2022/08/12	1	102.00	2	100.75	100.50	-1	3,352	-0.03%
2022/08/11	1	94.50	1.1	100.55	100.00	-0.1	3,240	0.00%
2022/08/10	1	93.30	0	0.00	93.50	1	3,089	0.03%
2022/08/05	0	0.00	1	87.11	87.60	-1	2,962	-0.03%
2022/08/01	1	86.30	1	87.30	87.20	0	3,018	0.00%
2022/07/29	0	0.00	1	85.80	86.20	-1	3,021	-0.03%
2022/07/28	1	84.80	0.1	85.20	84.50	0.9	3,040	0.03%
2022/07/27	0	0.00	2	85.20	85.50	-2	3,062	-0.07%
2022/07/26	0	0.00	1	84.70	84.60	-1	3,093	-0.03%
2022/07/22	3	88.17	1	86.90	86.30	2	3,126	0.06%
2022/07/21	0	0.00	0	87.00	87.30	0	3,115	0.00%
2022/07/20	2	85.65	0.1	86.70	85.30	1.9	3,100	0.06%
2022/07/18	1	84.40	1.1	84.91	84.90	-0.1	3,139	0.00%
2022/07/15	2	82.60	1	84.20	84.10	1	3,123	0.03%
2022/07/14	0.1	79.10	0	0.00	80.70	0.1	3,075	0.00%
2022/07/13	0.1	82.50	0	0.00	81.70	0.1	2,987	0.00%
2022/07/12	0.1	82.00	0	0.00	81.50	0.1	2,915	0.00%
2022/07/08	3	80.63	2	79.85	80.90	1	2,792	0.04%
2022/07/05	0.1	78.50	0	0.00	80.40	0.1	2,618	0.00%
2022/07/01	1	81.50	0	0.00	81.40	1	2,407	0.04%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/17	0	0.00	1	106.00	104.00	-1	2,346	-0.04%
2022/06/15	1	112.00	1	110.50	110.50	0	2,374	0.00%
2022/06/09	1	113.00	0	0.00	112.50	1	2,668	0.04%
2022/05/31	0	0.00	1	111.50	112.00	-1	2,853	-0.04%
2022/05/19	0	0.00	1	103.50	105.50	-1	3,416	-0.03%
2022/05/18	1	107.00	1	105.00	105.00	0	3,470	0.00%
2022/05/10	0.1	103.00	1	103.00	103.50	-0.9	3,810	-0.02%
2022/05/09	0	0.00	1	102.50	101.50	-1	3,974	-0.03%
2022/05/06	1	107.00	0	0.00	108.00	1	3,982	0.03%
2022/05/05	10	108.50	0	0.00	108.00	10	4,117	0.24%
2022/05/04	2	107.25	0	0.00	107.00	2	4,158	0.05%
2022/04/22	1	108.00	1	109.00	108.00	0	5,088	0.00%
2022/04/06	0	0.00	24	117.54	117.50	-24	7,537	-0.32%
2022/03/31	2	118.50	0	0.00	118.00	2	7,563	0.03%
2022/03/30	2	120.50	0	0.00	121.00	2	7,530	0.03%
2022/03/29	1	120.00	2.3	120.67	120.00	-1.3	7,487	-0.02%
2022/03/28	0	0.00	5	117.00	117.00	-5	7,422	-0.07%
2022/03/23	1	117.00	1	117.50	117.50	0	7,313	0.00%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	3	114.50	0	0.00	114.00	3	7,295	0.04%
2022/03/17	0.3	116.50	0	0.00	117.00	0.3	7,270	0.00%
2022/03/16	2	115.50	3	114.67	113.50	-1	7,203	-0.01%
2022/03/15	2	109.00	0	0.00	109.00	2	7,060	0.03%
2022/03/11	0	0.00	1	113.00	112.50	-1	7,111	-0.01%
2022/03/10	0	0.00	1	114.50	114.00	-1	7,165	-0.01%
2022/03/07	0	0.00	1	117.50	113.50	-1	7,120	-0.01%
2022/03/04	1	118.50	0	0.00	118.50	1	7,044	0.01%
2022/03/02	1	115.50	2	117.00	119.00	-1	6,961	-0.01%
2022/03/01	0	0.00	1	117.00	117.00	-1	6,929	-0.01%
2022/02/24	0	0.00	4	116.88	117.50	-4	6,871	-0.06%
2022/02/23	0	0.00	2	119.50	121.00	-2	6,846	-0.03%
2022/02/22	2	119.00	1	119.50	119.00	1	6,830	0.01%
2022/02/21	8	122.56	9	122.56	123.50	-1	6,770	-0.01%
2022/02/18	0	0.00	2	127.25	127.00	-2	6,704	-0.03%
2022/02/17	1	130.00	1	128.00	128.50	0	6,768	0.00%
2022/02/14	6	130.58	10	130.50	129.50	-4	7,435	-0.05%
2022/02/10	9	138.11	7	137.86	137.50	2	7,309	0.03%
2022/02/09	0	0.00	2	136.50	139.00	-2	7,183	-0.03%
2022/02/08	6	132.75	7	133.14	133.00	-1	7,006	-0.01%
2022/02/07	2	134.75	2	134.75	134.00	0	6,961	0.00%
2022/01/21	3	135.00	0	0.00	132.50	3	6,883	0.04%
2022/01/20	3	137.17	2	138.00	137.50	1	6,946	0.01%
2022/01/19	4	137.38	3.1	137.87	137.00	0.9	6,916	0.01%
2022/01/18	4	140.00	6	141.83	139.00	-2	6,853	-0.03%
2022/01/17	4	135.38	4	138.13	141.00	0	6,601	0.00%
2022/01/14	0	0.00	4	135.25	136.00	-4	6,415	-0.06%
2022/01/13	1	131.00	0	0.00	132.50	1	6,266	0.02%
2022/01/11	8	134.63	2	136.25	134.50	6	6,083	0.10%
2022/01/10	10.1	136.40	5.1	136.93	136.50	5	5,920	0.08%
2022/01/07	4	133.88	9.1	133.76	133.50	-5.1	5,443	-0.09%
2022/01/06	0	0.00	2	128.00	133.00	-2	5,078	-0.04%
2022/01/05	1	130.00	1	130.50	131.00	0	4,843	0.00%
2022/01/04	3	125.50	0	0.00	126.50	3	4,643	0.06%
2022/01/03	2	128.50	5	125.80	124.00	-3	4,567	-0.07%
2021/12/30	1	124.50	4	124.13	123.50	-3	4,268	-0.07%
2021/12/23	2	119.50	3	118.50	120.50	-1	4,220	-0.02%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/09	0	0.00	2	119.00	118.50	-2	4,163	-0.05%
2021/12/07	0	0.00	2	122.00	120.00	-2	4,113	-0.05%
2021/12/06	1	119.00	0	0.00	121.00	1	4,030	0.02%
2021/12/01	0	0.00	1	119.00	118.50	-1	4,115	-0.02%
2021/11/26	0	0.00	1	117.50	117.00	-1	4,270	-0.02%
2021/11/25	0	0.00	1	120.00	119.50	-1	4,280	-0.02%
2021/11/24	0.1	118.50	0	0.00	119.00	0.1	4,265	0.00%
2021/11/23	2.1	121.02	0	0.00	119.00	2.1	4,270	0.05%
2021/11/22	0	0.00	1	124.50	123.00	-1	4,222	-0.02%
2021/11/19	0	0.00	1	123.00	122.50	-1	4,192	-0.02%
2021/11/17	0.1	122.50	0	0.00	123.00	0.1	4,166	0.00%
2021/11/16	1	127.00	0	0.00	124.50	1	4,127	0.02%
2021/11/15	1	122.00	4	124.75	126.00	-3	4,032	-0.07%
2021/11/12	5.1	122.37	6	123.08	121.50	-0.9	3,936	-0.02%
2021/11/11	1	121.50	16	120.38	122.00	-15	3,788	-0.40%
2021/11/10	2	112.25	0	0.00	112.00	2	3,457	0.06%
2021/11/08	0	0.00	1	111.00	110.50	-1	3,529	-0.03%
2021/11/05	0	0.00	1	111.00	110.00	-1	3,576	-0.03%
2021/11/04	1	113.50	17	112.03	111.00	-16	3,599	-0.44%
2021/11/03	1	111.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	2	114.50	2	116.00	114.00	0	3,609	0.00%
2021/11/01	3	115.50	7	116.36	115.50	-4	3,553	-0.11%
2021/10/29	17	111.65	3	111.83	112.00	14	3,691	0.38%
2021/10/28	3	108.67	7	111.57	111.50	-4	3,691	-0.11%
2021/10/26	3	106.00	0	0.00	104.50	3	3,798	0.08%
2021/10/22	1	109.50	1	110.50	110.00	0	3,809	0.00%
2021/10/21	0	0.00	1	109.00	107.00	-1	3,789	-0.03%
2021/10/19	1	107.00	10	106.00	107.00	-9	3,939	-0.23%
2021/10/18	0	0.00	1	106.00	106.00	-1	3,941	-0.03%
2021/10/15	0	0.00	1	102.00	100.00	-1	3,951	-0.03%
2021/10/13	1	100.50	2	101.50	100.50	-1	4,003	-0.02%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/07	1	105.50	2	104.00	104.50	-1	4,260	-0.02%
2021/10/06	1	102.00	2	105.00	101.00	-1	4,322	-0.02%
2021/10/01	2	99.00	0	0.00	98.80	2	4,609	0.04%
2021/09/29	3	101.17	0	0.00	100.50	3	4,629	0.06%
2021/09/22	1	104.50	0	0.00	104.50	1	5,032	0.02%
2021/09/17	0	0.00	1	104.50	106.00	-1	5,299	-0.02%
2021/09/16	0	0.00	1	106.50	106.00	-1	5,464	-0.02%
2021/09/15	1.1	104.59	0	0.00	104.50	1.1	5,896	0.02%
2021/09/14	2	108.75	2	107.50	107.50	0	6,086	0.00%
2021/09/10	1	109.00	1	109.50	110.00	0	6,501	0.00%
2021/09/07	1.1	112.27	2	112.00	110.00	-0.9	7,208	-0.01%
2021/09/06	4	110.75	0	0.00	108.50	4	7,176	0.06%
2021/09/01	1	108.50	0	0.00	111.50	1	7,129	0.01%
2021/08/25	0	0.00	5	109.50	109.50	-5	7,551	-0.07%
2021/08/19	0	0.00	1	102.50	102.00	-1	7,968	-0.01%
2021/08/18	1	102.50	1	105.50	107.00	0	8,134	0.00%
2021/08/17	0.1	106.50	0	0.00	102.50	0.1	8,127	0.00%
2021/08/16	1.1	106.59	1	108.00	109.50	0.1	8,144	0.00%
2021/08/13	5	114.00	0	0.00	111.00	5	8,097	0.06%
2021/08/12	4	117.13	0	0.00	117.00	4	8,092	0.05%
2021/08/11	2	117.50	1	120.00	118.00	1	8,208	0.01%
2021/08/10	10	120.10	0	0.00	120.00	10	8,211	0.12%
2021/08/09	1	120.00	1	122.00	120.00	0	8,233	0.00%
2021/08/06	0	0.00	2	123.00	123.00	-2	8,216	-0.02%
2021/08/05	0	0.00	3	125.50	126.00	-3	8,254	-0.04%
2021/08/04	12	128.75	1	125.50	125.50	11	8,356	0.13%
2021/08/03	5	129.70	28	129.57	131.00	-23	8,215	-0.28%
2021/08/02	1	128.00	3	129.50	128.50	-2	8,175	-0.02%
2021/07/30	0	0.00	4	124.50	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	2	120.75	122.00	-2	8,037	-0.02%
2021/07/28	3	117.83	0	0.00	118.00	3	8,142	0.04%
2021/07/27	18	124.56	0	0.00	122.00	18	8,186	0.22%
2021/07/26	0	0.00	2	125.50	124.50	-2	8,215	-0.02%
2021/07/23	4	124.25	4	125.25	123.50	0	8,175	0.00%
2021/07/22	3	122.83	4	123.50	122.50	-1	8,046	-0.01%
2021/07/21	5	119.40	3	120.17	118.00	2	8,071	0.02%
2021/07/20	6	121.83	2.2	120.61	120.50	3.8	8,046	0.05%
2021/07/16	2	126.00	5.2	126.10	126.00	-3.2	8,058	-0.04%
2021/07/15	3	127.00	0	0.00	125.50	3	8,200	0.04%
2021/07/14	0	0.00	4	126.38	127.00	-4	8,309	-0.05%
2021/07/13	3.2	124.08	2	124.25	123.50	1.2	8,366	0.01%
2021/07/12	0	0.00	2	121.75	122.50	-2	8,309	-0.02%
2021/07/09	7	124.21	5	122.50	122.50	2	8,241	0.02%
2021/07/08	0	0.00	5	126.90	127.00	-5	8,295	-0.06%
2021/07/07	0	0.00	3	122.33	122.00	-3	8,212	-0.04%
2021/07/06	5	122.00	5	122.30	122.00	0	8,262	0.00%
2021/07/05	1	123.50	1	124.00	124.00	0	8,290	0.00%
2021/07/01	2.1	118.50	1	119.00	118.50	1.1	8,579	0.01%
2021/06/30	1	121.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	5	118.90	2	122.50	121.50	3	8,529	0.04%
2021/06/28	26	123.54	3.3	121.55	121.00	22.7	8,420	0.27%
2021/06/25	10	129.15	1	127.50	127.50	9	8,186	0.11%
2021/06/24	6	133.17	14	135.18	132.50	-8	8,043	-0.10%
2021/06/23	2	130.00	1	131.00	130.50	1	7,640	0.01%
2021/06/22	3	129.33	1	129.00	128.50	2	7,450	0.03%
2021/06/21	13	128.77	3	127.50	127.50	10	7,311	0.14%
2021/06/18	19	127.95	11	128.45	127.50	8	7,157	0.11%
2021/06/17	10	128.00	15	128.10	128.50	-5	7,071	-0.07%
2021/06/15	5	119.40	2	120.75	121.00	3	6,730	0.04%
2021/06/11	0	0.00	0.3	121.00	120.50	-0.3	6,792	0.00%
2021/06/10	2	123.00	0	0.00	122.00	2	6,833	0.03%
2021/06/09	2	123.00	0.2	122.50	122.00	1.8	6,843	0.03%
2021/06/08	4	124.50	5.2	124.19	123.50	-1.2	6,828	-0.02%
2021/06/07	8.3	122.02	6	123.83	125.00	2.3	6,699	0.03%
2021/06/03	1.2	121.14	1	123.00	122.00	0.2	6,698	0.00%
2021/06/02	3	119.83	2	121.00	121.00	1	6,697	0.01%
2021/06/01	10	126.00	3	124.00	121.50	7	6,701	0.10%
2021/05/27	0	0.00	3	118.00	116.00	-3	6,455	-0.05%
2021/05/26	1	118.50	1	116.00	117.00	0	6,384	0.00%
2021/05/25	0.2	112.00	0	0.00	112.50	0.2	6,244	0.00%
2021/05/24	0	0.00	3	107.83	111.50	-3	6,239	-0.05%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	1	103.50	1	104.50	103.00	0	6,236	0.00%
2021/05/19	0	0.00	1	108.50	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/14	2	100.00	0	0.00	98.70	2	6,211	0.03%
2021/05/13	0	0.00	3	94.80	97.70	-3	6,207	-0.05%
2021/05/12	3	96.30	0	0.00	97.30	3	6,162	0.05%
2021/05/11	1	105.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	2	116.00	2	114.00	114.00	0	6,129	0.00%
2021/05/07	1.2	115.03	4	115.75	118.00	-2.8	6,122	-0.05%
2021/05/06	1	110.50	2	112.50	112.00	-1	6,037	-0.02%
2021/05/05	2	110.00	9	109.17	107.00	-7	5,954	-0.12%
2021/05/04	6.2	106.34	3	107.17	107.00	3.2	5,847	0.05%
2021/05/03	3	112.33	3	113.17	110.50	0	5,799	0.00%
2021/04/29	3	116.50	4	115.50	116.00	-1	5,796	-0.02%
2021/04/27	3	114.67	0	0.00	114.50	3	5,820	0.05%
2021/04/26	0	0.00	17	117.47	118.00	-17	5,753	-0.30%
2021/04/23	0	0.00	2	118.50	118.00	-2	5,735	-0.03%
2021/04/22	4	117.25	1	119.00	116.50	3	5,729	0.05%
2021/04/21	26	119.85	1	119.50	117.00	25	5,690	0.44%
2021/04/20	19	127.16	2	127.25	122.50	17	5,526	0.31%
2021/04/19	0	0.00	4	123.38	123.50	-4	5,329	-0.08%
2021/04/16	1	118.50	0	0.00	117.50	1	5,203	0.02%
2021/04/13	6	114.67	1	117.50	113.00	5	5,436	0.09%
2021/04/12	0	0.00	1	117.50	118.00	-1	5,490	-0.02%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	1	123.50	0	0.00	124.00	1	5,746	0.02%
2021/04/07	7	122.57	7	123.79	125.50	0	5,607	0.00%
2021/04/06	1	118.50	3	116.67	118.50	-2	5,365	-0.04%
2021/04/01	0	0.00	1	117.50	115.00	-1	5,345	-0.02%
2021/03/31	0	0.00	5	118.20	117.00	-5	5,309	-0.09%
2021/03/30	9	118.50	0	0.00	118.00	9	5,295	0.17%
2021/03/29	0	0.00	1	116.50	117.00	-1	5,342	-0.02%
2021/03/25	0	0.00	1	114.50	114.50	-1	5,354	-0.02%
2021/03/23	0	0.00	2	118.75	116.00	-2	5,345	-0.04%
2021/03/22	0	0.00	2	119.50	118.50	-2	5,314	-0.04%
2021/03/19	3	120.00	0	0.00	120.50	3	5,278	0.06%
2021/03/18	0	0.00	6	118.00	120.00	-6	5,177	-0.12%
2021/03/17	0	0.00	2	116.25	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	1	115.50	115.50	-1	5,119	-0.02%
2021/03/15	1	112.50	1	113.50	113.00	0	5,095	0.00%
2021/03/11	1	108.50	0	0.00	110.00	1	5,170	0.02%
2021/03/10	1	106.50	0	0.00	107.50	1	5,255	0.02%
2021/03/05	7	112.07	0	0.00	113.50	7	5,425	0.13%
2021/03/03	2	114.00	0	0.00	115.00	2	5,424	0.04%
2021/03/02	0	0.00	1	116.00	115.50	-1	5,381	-0.02%
2021/02/26	2	116.00	2	115.50	116.50	0	5,440	0.00%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/19	1	122.00	0	0.00	122.00	1	5,704	0.02%
2021/02/17	1	118.50	1	118.50	118.50	0	5,699	0.00%
2021/02/05	4	122.13	0	0.00	121.00	4	5,671	0.07%
2021/02/02	0	0.00	2	132.00	125.50	-2	5,873	-0.03%
2021/01/29	2	125.75	1	126.50	124.50	1	5,839	0.02%
2021/01/22	1	127.50	3	125.00	127.00	-2	6,545	-0.03%
2021/01/21	1	124.50	1	122.50	122.50	0	6,574	0.00%
2021/01/20	0	0.00	2	123.25	122.50	-2	6,663	-0.03%
2021/01/19	2	125.00	1	122.00	122.00	1	6,615	0.02%
2021/01/18	2	121.00	3	123.00	123.00	-1	6,655	-0.02%
2021/01/15	2	123.75	0	0.00	122.00	2	6,674	0.03%
2021/01/14	1	124.00	1	125.50	125.50	0	6,650	0.00%
2021/01/12	2	122.00	0	0.00	121.50	2	6,712	0.03%
2021/01/11	1	124.50	2	123.25	124.50	-1	6,724	-0.01%
2021/01/08	6	124.25	0	0.00	123.50	6	6,696	0.09%
2021/01/07	2	127.75	0	0.00	128.50	2	6,583	0.03%
2021/01/06	14	135.86	14	132.71	131.00	0	6,497	0.00%
2021/01/05	1	134.00	0	0.00	134.50	1	6,302	0.02%
2021/01/04	5	132.50	6	134.58	138.00	-1	6,198	-0.02%
2020/12/31	0	0.00	4	128.63	129.00	-4	5,903	-0.07%
2020/12/25	1	125.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	0.00	6	126.25	125.50	-6	5,929	-0.10%
2020/12/21	3	123.00	0	0.00	122.50	3	6,068	0.05%
2020/12/18	5	125.50	0	0.00	124.50	5	6,208	0.08%
2020/12/17	0	0.00	0	124.50	124.50	0	6,294	0.00%
2020/12/16	1	122.00	1	125.50	125.50	0	6,325	0.00%
2020/12/15	2	121.50	0	0.00	120.00	2	6,328	0.03%
2020/12/14	2	121.50	1	123.00	123.00	1	6,318	0.02%
2020/12/11	2	126.25	1	120.50	121.50	1	6,331	0.02%
2020/12/09	2	128.50	2	128.75	128.00	0	6,300	0.00%
2020/12/08	109	128.64	109.3	127.50	127.50	-0.3	6,282	0.00%	大買/大賣/
2020/12/07	2	128.00	2.3	127.22	126.50	-0.3	6,300	0.00%
2020/12/04	1	131.00	1.4	131.14	131.50	-0.4	6,201	-0.01%
2020/12/03	2	131.25	162	129.11	128.50	-160	6,161	-2.60%	大賣/鉅額交易
2020/12/02	162	128.52	8	128.13	129.50	154	6,071	2.54%	大買/鉅額交易
2020/11/30	2	123.75	10	123.80	122.00	-8	5,956	-0.13%
2020/11/27	0	0.00	6	121.67	121.50	-6	5,926	-0.10%
2020/11/26	1	118.00	0	0.00	118.50	1	5,973	0.02%
2020/11/25	6	116.25	0	0.00	115.00	6	5,985	0.10%
2020/11/24	1	120.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	1	121.00	1	121.00	121.00	0	5,936	0.00%
2020/11/20	0	0.00	1	117.50	118.00	-1	5,872	-0.02%
2020/11/18	0	0.00	1	120.00	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	2	115.75	115.50	-2	5,992	-0.03%
2020/11/13	7	113.29	2	114.75	115.00	5	6,150	0.08%
2020/11/12	0	0.00	1	114.00	113.00	-1	6,165	-0.02%
2020/11/11	1	111.50	3	113.67	113.50	-2	6,200	-0.03%
2020/11/10	0	0.00	1	109.50	111.50	-1	6,229	-0.02%
2020/11/09	3	109.00	1	108.00	108.50	2	6,155	0.03%
2020/11/06	1.2	109.67	4	110.50	109.00	-2.8	6,121	-0.05%
2020/11/05	3	110.00	7	108.93	109.50	-4	6,125	-0.07%
2020/11/04	0	0.00	5	105.30	107.00	-5	6,024	-0.08%
2020/11/03	4	103.13	2	105.50	102.50	2	6,051	0.03%
2020/11/02	2	99.95	12	101.94	103.00	-10	6,219	-0.16%
2020/10/30	8	94.63	2	95.70	94.00	6	6,125	0.10%
2020/10/29	3	98.17	2	97.90	98.20	1	6,200	0.02%
2020/10/28	6	102.50	5	105.90	102.00	1	6,242	0.02%
2020/10/27	2	100.75	2	103.00	103.50	0	6,455	0.00%
2020/10/26	3	103.67	0	0.00	102.50	3	6,551	0.05%
2020/10/23	0	0.00	3	106.00	106.00	-3	6,653	-0.05%
2020/10/21	0	0.00	3	105.50	104.00	-3	7,232	-0.04%
2020/10/20	6	103.33	3	104.50	104.00	3	7,524	0.04%
2020/10/19	1	102.00	6	104.50	105.00	-5	7,543	-0.07%
2020/10/16	1	102.00	2	101.75	100.00	-1	7,669	-0.01%
2020/10/14	1	103.50	2	104.25	102.00	-1	8,008	-0.01%
2020/10/13	2	102.25	0	0.00	102.00	2	8,209	0.02%
2020/10/12	9	104.22	1	105.50	102.50	8	8,285	0.10%
2020/09/30	3	101.33	6	102.75	104.00	-3	8,985	-0.03%
2020/09/29	2	100.50	0	0.00	100.00	2	9,062	0.02%
2020/09/25	1	101.00	2	102.75	101.00	-1	9,398	-0.01%
2020/09/24	6	105.17	4	106.75	104.50	2	9,360	0.02%
2020/09/23	2	112.25	2	109.75	110.50	0	9,338	0.00%
2020/09/22	4	115.88	0	0.00	113.50	4	9,371	0.04%
2020/09/21	6	121.25	2	123.25	119.00	4	9,553	0.04%
2020/09/18	0.2	123.00	3	123.83	124.00	-2.8	9,579	-0.03%
2020/09/15	5	121.90	0	0.00	122.00	5	10,093	0.05%
2020/09/14	1	124.00	1	123.00	123.50	0	10,728	0.00%
2020/09/10	0	0.00	3	120.83	119.00	-3	11,142	-0.03%
2020/09/09	0.2	119.00	0	0.00	119.50	0.2	11,181	0.00%
2020/09/08	2	121.50	7	120.71	118.00	-5	11,265	-0.04%
2020/09/07	3	123.00	0	0.00	119.50	3	11,292	0.03%
2020/09/04	5.2	119.42	1	122.50	123.50	4.2	11,363	0.04%
2020/09/03	7	121.29	6	121.67	120.50	1	11,330	0.01%
2020/09/02	1	120.50	9	121.11	119.50	-8	11,524	-0.07%
2020/09/01	4	114.88	5	119.00	119.50	-1	11,532	-0.01%
2020/08/31	8	118.63	3	119.17	119.00	5	11,530	0.04%
2020/08/28	2	119.00	2	121.75	119.50	0	11,875	0.00%
2020/08/27	1	119.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	5	121.70	0	0.00	121.00	5	12,008	0.04%
2020/08/25	1	123.50	2	125.25	124.50	-1	12,059	-0.01%
2020/08/24	5	120.50	2	122.25	122.50	3	12,159	0.02%
2020/08/21	4	119.25	8	118.88	119.00	-4	12,257	-0.03%
2020/08/20	5	121.70	2	119.00	119.00	3	12,317	0.02%
2020/08/19	4	134.63	1	137.50	132.00	3	12,401	0.02%
2020/08/18	3	135.33	3	136.67	135.00	0	12,520	0.00%
2020/08/17	6	136.92	0	0.00	136.50	6	12,700	0.05%
2020/08/14	5	131.70	11	135.50	135.50	-6	12,986	-0.05%
2020/08/12	2	131.25	1	130.00	131.50	1	13,554	0.01%
2020/08/11	2	130.50	1	131.00	130.50	1	13,753	0.01%
2020/08/10	4	133.50	0	0.00	132.50	4	14,005	0.03%
2020/08/07	2	140.00	4	137.25	138.00	-2	14,014	-0.01%
2020/08/06	4	142.25	12	141.83	141.00	-8	14,069	-0.06%
2020/08/05	9	132.50	4	132.38	132.00	5	13,832	0.04%
2020/08/04	4	133.13	9	131.61	135.50	-5	13,875	-0.04%
2020/08/03	7	130.00	4	130.13	129.00	3	14,105	0.02%
2020/07/31	6	131.50	11	132.73	134.50	-5	14,435	-0.03%
2020/07/30	3	123.50	0	0.00	124.50	3	14,296	0.02%
2020/07/29	8	125.44	4	125.38	124.00	4	14,243	0.03%
2020/07/28	7	128.29	8	127.69	127.50	-1	14,123	-0.01%
2020/07/27	10	130.55	9	132.61	126.50	1	13,939	0.01%
2020/07/24	9	140.78	5	147.10	134.50	4	13,648	0.03%
2020/07/23	1	150.50	1	146.50	148.50	0	13,462	0.00%
2020/07/22	3	150.33	2	146.25	146.50	1	13,540	0.01%
2020/07/21	2	146.00	3	145.50	145.00	-1	13,434	-0.01%
2020/07/20	4	140.88	5	145.40	147.00	-1	13,443	-0.01%
2020/07/17	5	139.20	7	142.64	140.50	-2	13,369	-0.01%
2020/07/16	4	137.00	0	0.00	135.50	4	13,413	0.03%
2020/07/15	2	148.00	2	139.25	138.50	0	13,521	0.00%
2020/07/14	0	0.00	1	143.50	143.00	-1	13,658	-0.01%
2020/07/13	0	0.00	1.1	144.36	142.50	-1.1	13,714	-0.01%
2020/07/10	5	142.40	4	138.00	139.00	1	13,873	0.01%
2020/07/09	3	141.17	3	144.83	144.00	0	14,044	0.00%
2020/07/08	3	138.00	4	141.00	138.50	-1	14,086	-0.01%
2020/07/07	4	139.38	2	139.00	135.50	2	14,123	0.01%
2020/07/06	33	140.59	31	141.50	141.50	2	14,040	0.01%
2020/07/03	2	131.00	2	128.00	129.50	0	14,054	0.00%
2020/06/30	5	129.50	10	132.20	130.00	-5	14,122	-0.04%
2020/06/29	6	125.83	1	127.50	125.00	5	13,947	0.04%
2020/06/24	2	131.50	2	130.00	130.00	0	13,953	0.00%
2020/06/23	22	128.86	25	129.32	131.50	-3	14,096	-0.02%
2020/06/22	23	125.22	24	127.25	126.00	-1	14,008	-0.01%
2020/06/19	31	126.77	25	128.10	124.50	6	13,904	0.04%
2020/06/18	4	125.50	17	122.41	125.50	-13	13,283	-0.10%
2020/06/17	4	115.25	2	117.50	114.50	2	12,929	0.02%
2020/06/16	5	115.40	0	0.00	115.00	5	13,007	0.04%
2020/06/11	2	118.50	7	121.21	116.50	-5	12,975	-0.04%
2020/06/10	7	119.07	0	0.00	117.50	7	12,897	0.05%
2020/06/09	11	122.64	14	122.14	119.00	-3	12,922	-0.02%
2020/06/08	7	121.21	10	120.05	119.00	-3	12,756	-0.02%
2020/06/04	3	123.00	15	119.67	120.00	-12	12,691	-0.09%
2020/06/03	1	114.50	1	114.00	114.00	0	12,381	0.00%
2020/06/02	5	115.00	1	117.50	112.50	4	12,366	0.03%
2020/06/01	10	115.35	5	114.00	113.00	5	12,409	0.04%
2020/05/29	8	112.88	5	115.00	114.50	3	12,404	0.02%
2020/05/28	2	115.75	1	117.00	114.00	1	12,423	0.01%
2020/05/27	19	121.68	12	117.25	116.50	7	12,381	0.06%
2020/05/26	13	121.00	13	119.73	123.50	0	12,251	0.00%
2020/05/25	5	120.00	5	117.10	119.00	0	12,106	0.00%
2020/05/22	7	124.93	8	119.88	116.50	-1	11,952	-0.01%
2020/05/21	2	123.00	2	124.75	124.00	0	11,722	0.00%
2020/05/20	12	113.25	12	117.00	117.00	0	11,378	0.00%
2020/05/19	11	106.73	11	110.05	110.00	0	11,042	0.00%
2020/05/18	14	104.71	15	103.30	103.00	-1	10,809	-0.01%
2020/05/15	6	100.17	6	101.07	105.00	0	10,827	0.00%
2020/05/14	1	97.30	1	96.90	96.50	0	10,511	0.00%
2020/05/13	3	100.90	2	98.65	98.40	1	10,449	0.01%
2020/05/12	4	102.75	3	101.67	104.00	1	10,347	0.01%
2020/05/11	1	103.50	2	104.75	101.00	-1	10,300	-0.01%
2020/05/08	18	103.44	18	101.59	100.50	0	10,162	0.00%
2020/05/07	1	101.00	0	0.00	101.50	1	9,789	0.01%
2020/05/06	24	91.05	30	92.19	92.70	-6	9,386	-0.06%
2020/05/04	2	87.90	2	88.50	89.00	0	9,311	0.00%
2020/04/30	3	90.10	0	0.00	90.50	3	9,313	0.03%
2020/04/29	5	90.10	0	0.00	90.30	5	9,302	0.05%
2020/04/28	2	91.00	18	89.65	90.00	-16	9,320	-0.17%
2020/04/27	5	89.90	10	91.15	92.00	-5	9,225	-0.05%
2020/04/24	5	88.20	1	87.90	88.00	4	9,086	0.04%
2020/04/23	2	87.40	2	87.65	87.70	0	9,035	0.00%
2020/04/22	2	88.10	2	88.40	88.70	0	8,902	0.00%
2020/04/21	23	91.18	5	88.84	89.20	18	8,804	0.20%
2020/04/20	1	89.60	11	90.14	90.20	-10	8,661	-0.12%
2020/04/17	9	88.02	4	89.65	87.30	5	8,547	0.06%
2020/04/16	6	88.67	2	88.35	86.50	4	8,339	0.05%
2020/04/15	4	87.15	4	86.68	84.50	0	8,184	0.00%
2020/04/14	1	82.70	3	85.20	86.00	-2	7,972	-0.03%
2020/04/13	0	0.00	35	78.72	78.20	-35	7,791	-0.45%
2020/04/10	7	76.64	1	78.00	76.00	6	7,578	0.08%
2020/04/09	6	76.75	0	0.00	76.00	6	7,619	0.08%
2020/04/08	11	77.75	555	78.43	77.70	-544	7,540	-7.21%	大賣/鉅額交易
2020/04/07	280	78.26	13	78.76	78.70	267	7,374	3.62%	大買/鉅額交易
2020/04/06	280	72.84	5	72.70	73.90	275	7,322	3.76%	大買/鉅額交易
2020/04/01	0	0.00	2	68.45	71.00	-2	7,290	-0.03%
2020/03/31	1	71.40	0	0.00	69.10	1	7,274	0.01%
2020/03/27	7	69.86	5	71.28	69.20	2	7,209	0.03%
2020/03/26	5	67.00	5	70.00	71.00	0	7,219	0.00%
2020/03/25	15	68.64	2	69.50	69.50	13	7,200	0.18%
2020/03/20	1	57.80	5	58.22	57.30	-4	7,242	-0.06%
2020/03/19	5	55.52	0	0.00	55.30	5	7,162	0.07%
2020/03/18	2	66.70	0	0.00	61.40	2	7,198	0.03%
2020/03/17	3	64.80	0	0.00	64.80	3	7,168	0.04%
2020/03/16	5	74.00	3	76.87	69.80	2	7,172	0.03%
2020/03/13	9	73.14	1	73.00	75.80	8	7,254	0.11%
2020/03/11	3	89.30	3	90.40	90.00	0	7,486	0.00%
2020/03/10	1	87.00	0	0.00	89.00	1	7,626	0.01%
2020/03/06	12	93.06	12	93.13	92.30	0	7,687	0.00%
2020/03/05	0	0.00	1	94.20	92.10	-1	7,712	-0.01%
2020/03/04	1	93.10	1	92.60	93.10	0	7,659	0.00%
2020/03/03	0	0.00	3	92.57	97.00	-3	7,837	-0.04%
2020/03/02	3	89.80	12	88.80	88.80	-9	7,769	-0.12%
2020/02/27	10	93.10	10	96.00	93.30	0	7,822	0.00%
2020/02/26	0	0.00	1	98.30	96.50	-1	8,113	-0.01%
2020/02/21	0	0.00	10	104.50	105.50	-10	9,085	-0.11%
2020/02/19	16	108.81	3	110.50	110.50	13	9,216	0.14%
2020/02/18	2	107.75	2	110.50	109.00	0	9,281	0.00%
2020/02/13	10	101.50	7	100.64	102.00	3	9,198	0.03%
2020/02/12	12	98.12	6	98.63	100.00	6	9,111	0.07%
2020/02/11	0	0.00	1	97.00	97.60	-1	9,096	-0.01%
2020/02/10	1	93.10	0	0.00	95.50	1	9,235	0.01%
2020/02/07	3	98.50	2	96.80	96.00	1	9,349	0.01%
2020/01/06	7	122.14	7	122.57	121.00	0	12,421	0.00%
2020/01/03	3	124.00	3	122.50	121.00	0	12,397	0.00%
2019/12/31	0	0.00	2	116.50	117.00	-2	12,227	-0.02%
2019/12/30	5	116.60	6	116.25	115.50	-1	12,238	-0.01%
2019/12/27	2	111.00	3	111.00	111.50	-1	12,064	-0.01%
2019/12/26	3	108.83	1	110.00	108.50	2	12,027	0.02%
2019/12/23	1	108.50	0	0.00	107.50	1	12,070	0.01%
2019/12/20	1	114.00	0	0.00	113.00	1	11,808	0.01%
2019/12/19	0	0.00	5	115.10	117.50	-5	11,763	-0.04%
2019/12/18	2	114.00	2	115.50	112.50	0	11,718	0.00%
2019/12/17	1	117.00	0	0.00	117.50	1	11,857	0.01%
2019/12/13	3	111.50	1	111.50	111.00	2	12,080	0.02%
2019/12/12	0	0.00	1	109.00	108.50	-1	12,109	-0.01%
2019/12/10	1	112.50	3	110.50	112.50	-2	11,987	-0.02%
2019/12/09	3	109.17	0	0.00	108.00	3	11,842	0.03%
2019/12/06	0	0.00	1	111.50	116.00	-1	11,650	-0.01%
2019/12/05	2	114.75	1	113.50	113.00	1	11,643	0.01%
2019/12/03	4	112.00	5	111.10	110.50	-1	11,796	-0.01%
2019/12/02	4	109.88	2	110.50	109.00	2	11,729	0.02%
2019/11/29	1	111.00	3	112.17	111.00	-2	11,693	-0.02%
2019/11/28	3.5	116.29	2	116.75	112.00	1.5	11,640	0.01%
2019/11/27	0	0.00	2	112.50	113.00	-2	11,496	-0.02%
2019/11/26	3.5	111.07	5	112.70	114.50	-1.5	11,571	-0.01%
2019/11/25	1.6	111.06	0	0.00	112.50	1.6	11,565	0.01%
2019/11/22	6	107.08	34	104.75	110.00	-28	11,392	-0.25%
2019/11/21	30	103.50	5	100.02	103.50	25	11,252	0.22%
2019/11/20	2	95.15	0	0.00	94.30	2	11,440	0.02%
2019/11/18	1	95.30	3	96.63	97.20	-2	11,499	-0.02%
2019/11/15	1	95.20	0	0.00	93.40	1	11,470	0.01%
2019/11/14	0	0.00	1	95.50	96.00	-1	11,598	-0.01%
2019/11/12	1	94.00	0	0.00	93.00	1	11,834	0.01%
2019/11/08	1	95.10	1	96.50	94.80	0	12,185	0.00%
2019/11/07	4	97.18	0	0.00	94.00	4	12,217	0.03%
2019/11/06	1	98.50	3	97.47	98.50	-2	12,136	-0.02%
2019/11/05	2	100.35	1	97.30	97.50	1	12,079	0.01%
2019/11/04	1	101.50	2	100.75	101.50	-1	11,944	-0.01%
2019/11/01	1	100.00	0	0.00	99.10	1	11,866	0.01%
2019/10/31	1	101.50	0	0.00	99.50	1	11,760	0.01%
2019/10/30	5	99.94	5	99.40	100.50	0	11,680	0.00%
2019/10/29	6	99.18	7	99.36	97.00	-1	11,515	-0.01%
2019/10/28	2.1	96.98	4	94.70	96.10	-1.9	11,397	-0.02%
2019/10/25	6.3	92.43	4	93.58	96.80	2.3	11,426	0.02%
2019/10/24	7	85.89	14.3	86.14	89.10	-7.3	10,783	-0.07%
2019/10/23	0	0.00	26	78.62	81.00	-26	10,243	-0.25%
2019/10/22	0	0.00	2	76.05	76.80	-2	9,768	-0.02%
2019/10/21	3	74.20	4	74.98	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	17	74.58	73.80	-17	10,075	-0.17%
2019/10/17	2	73.20	0	0.00	73.60	2	10,138	0.02%
2019/10/16	11	73.30	0	0.00	73.50	11	10,220	0.11%
2019/10/15	0	0.00	1	74.40	73.50	-1	10,406	-0.01%
2019/10/14	0	0.00	2	74.05	74.00	-2	10,542	-0.02%
2019/10/09	0	0.00	1	72.00	72.10	-1	10,655	-0.01%
2019/10/08	4	73.40	0	0.00	72.00	4	10,693	0.04%
2019/10/07	1	72.40	1	74.80	73.80	0	10,919	0.00%
2019/10/04	6	73.30	1	72.50	73.30	5	11,180	0.04%
2019/10/03	6	74.23	0	0.00	74.70	6	11,371	0.05%
2019/10/02	4	74.48	1	74.80	75.20	3	11,752	0.03%
2019/10/01	1	75.00	0	0.00	75.30	1	11,784	0.01%
2019/09/27	6	73.67	2	75.15	73.50	4	11,768	0.03%
2019/09/26	27	77.54	9	76.41	75.80	18	11,685	0.15%
2019/09/25	2	77.10	2	77.40	77.10	0	11,670	0.00%
2019/09/24	3	78.13	0	0.00	77.30	3	11,763	0.03%
2019/09/23	0	0.00	33	78.47	79.30	-33	11,736	-0.28%
2019/09/20	3	80.10	3	79.30	78.20	0	11,931	0.00%
2019/09/19	0	0.00	3	78.87	78.90	-3	11,853	-0.03%
2019/09/18	3	78.30	7	78.09	78.00	-4	11,741	-0.03%
2019/09/17	3	75.10	8	76.06	76.40	-5	11,504	-0.04%
2019/09/16	2	75.55	1	75.60	74.60	1	11,458	0.01%
2019/09/12	0	0.00	1	75.40	75.00	-1	11,634	-0.01%
2019/09/11	2	74.80	1	74.80	74.60	1	11,843	0.01%
2019/09/10	3	75.23	2	76.20	74.30	1	11,880	0.01%
2019/09/09	3	73.90	0	0.00	75.30	3	11,967	0.03%
2019/09/06	3	74.83	1	75.00	74.70	2	11,904	0.02%
2019/09/05	4	77.40	10	77.59	77.00	-6	11,765	-0.05%
2019/09/04	4	75.35	0	0.00	75.30	4	11,511	0.03%
2019/09/03	3	74.70	0	0.00	74.60	3	11,496	0.03%
2019/09/02	1	74.60	1	74.20	75.30	0	11,516	0.00%
2019/08/30	2	76.75	0	0.00	74.40	2	11,497	0.02%
2019/08/29	1	76.40	1	76.00	75.60	0	11,357	0.00%
2019/08/28	5	78.72	5	78.30	77.50	0	11,208	0.00%
2019/08/27	5	81.26	4	81.75	80.60	1	11,077	0.01%
2019/08/26	32	82.32	30	81.10	80.60	2	10,906	0.02%
2019/08/23	8	82.58	7	84.81	86.50	1	10,601	0.01%
2019/08/22	2	78.75	5	79.28	78.70	-3	10,158	-0.03%
2019/08/21	1	77.10	0	0.00	76.40	1	9,990	0.01%
2019/08/20	0	0.00	4	76.83	76.00	-4	10,071	-0.04%
2019/08/19	2	75.40	0	0.00	76.40	2	10,024	0.02%
2019/08/16	0	0.00	2	74.60	73.50	-2	9,770	-0.02%
2019/08/15	3	75.67	0	0.00	74.00	3	9,800	0.03%
2019/08/14	4	75.85	6	78.23	78.50	-2	9,599	-0.02%
2019/08/13	1	73.90	2	72.25	71.40	-1	9,326	-0.01%
2019/08/08	2	74.00	1	72.40	73.00	1	9,393	0.01%
2019/08/06	1	74.00	0	0.00	74.70	1	9,503	0.01%
2019/08/05	6	73.60	1	73.60	73.60	5	9,496	0.05%
2019/08/02	11	75.24	3	74.57	74.20	8	9,522	0.08%
2019/08/01	1	78.10	1	77.60	78.30	0	9,504	0.00%
2019/07/31	8	76.73	2	77.50	77.10	6	9,491	0.06%
2019/07/30	16	77.74	1	76.90	77.00	15	9,502	0.16%
2019/07/29	7	78.71	6	78.73	79.70	1	9,275	0.01%
2019/07/26	1	73.80	3	74.77	74.70	-2	9,056	-0.02%
2019/07/25	3	73.17	7	73.89	73.50	-4	9,211	-0.04%
2019/07/24	1	72.10	1	71.30	72.30	0	9,140	0.00%
2019/07/23	2	76.90	3	73.37	71.40	-1	9,094	-0.01%
2019/07/22	4	72.15	2	72.40	71.90	2	8,839	0.02%
2019/07/19	4	71.18	1	71.00	72.50	3	8,902	0.03%
2019/07/18	0	0.00	0.3	70.00	70.40	-0.3	8,974	0.00%
2019/07/17	1	72.60	1	70.90	70.90	0	9,181	0.00%
2019/07/16	3	72.27	1	72.80	73.00	2	9,229	0.02%
2019/07/15	1	71.30	1	71.90	72.00	0	9,369	0.00%
2019/07/12	4	70.00	5	70.40	69.70	-1	9,476	-0.01%
2019/07/11	4	69.48	4	71.60	72.30	0	9,513	0.00%
2019/07/10	7	69.66	6.1	70.29	70.00	0.9	9,485	0.01%
2019/07/08	0	0.00	1.2	64.22	64.60	-1.2	9,122	-0.01%
2019/07/04	0	0.00	1	58.90	59.00	-1	9,140	-0.01%
2019/07/03	2	58.60	2	58.95	58.80	0	9,129	0.00%
2019/07/02	1	59.60	2	59.20	59.20	-1	9,223	-0.01%
2019/07/01	5	59.42	3	59.47	59.70	2	9,365	0.02%
2019/06/28	3	58.17	5	58.16	58.30	-2	9,345	-0.02%
2019/06/27	1	59.70	1	58.00	58.00	0	9,301	0.00%
2019/06/26	0	0.00	7	56.79	57.20	-7	9,081	-0.08%
2019/06/24	1	55.40	1	55.40	56.30	0	8,955	0.00%
2019/06/21	1	56.20	0	0.00	55.70	1	8,942	0.01%
2019/06/20	1	54.80	3	54.93	56.80	-2	8,911	-0.02%
2019/06/19	0	0.00	8	52.55	53.80	-8	8,762	-0.09%
2019/06/18	2	49.85	0	0.00	49.30	2	8,615	0.02%
2019/06/14	3	52.40	2	52.50	51.60	1	8,769	0.01%
2019/06/12	1	53.10	0	0.00	53.40	1	8,970	0.01%
2019/06/11	2	53.40	1	54.40	53.60	1	9,015	0.01%
2019/06/10	2	53.55	3	53.80	53.90	-1	9,036	-0.01%
2019/06/06	2	51.85	1	52.40	52.30	1	9,038	0.01%
2019/06/04	2	52.80	1	53.00	51.70	1	9,118	0.01%
2019/06/03	0	0.00	1	51.70	52.90	-1	9,219	-0.01%
2019/05/31	2	53.00	2	52.80	52.80	0	9,367	0.00%
2019/05/30	1	52.10	2	53.00	53.40	-1	9,524	-0.01%
2019/05/29	3	52.03	2	52.35	51.60	1	9,880	0.01%
2019/05/27	6	55.60	0	0.00	54.50	6	10,205	0.06%
2019/05/24	1	57.30	1	57.80	56.90	0	10,194	0.00%
2019/05/22	6	58.73	11	59.15	57.30	-5	10,728	-0.05%
2019/05/21	5	56.64	5	58.72	59.00	0	10,746	0.00%
2019/05/20	7	55.51	1	56.40	56.10	6	10,807	0.06%
2019/05/17	3	59.03	2	60.15	57.80	1	10,813	0.01%
2019/05/16	2	59.05	1	59.00	58.20	1	10,805	0.01%
2019/05/15	4	57.93	9	59.04	59.00	-5	10,961	-0.05%
2019/05/14	2	57.25	14	55.24	57.60	-12	11,067	-0.11%
2019/05/13	7	56.67	5	55.68	55.30	2	11,229	0.02%
2019/05/10	8	59.11	6	57.23	57.20	2	11,531	0.02%
2019/05/09	6	59.73	4	58.50	58.10	2	11,897	0.02%
2019/05/08	1	59.90	1	60.60	60.50	0	12,040	0.00%
2019/05/07	1	60.30	1	61.30	60.30	0	12,176	0.00%
2019/05/06	3	59.40	1	59.00	58.40	2	12,489	0.02%
2019/05/03	1	60.10	9	60.18	61.70	-8	13,191	-0.06%
2019/05/02	19	60.85	13	60.82	61.00	6	13,595	0.04%
2019/04/30	0	0.00	1	58.00	58.30	-1	14,103	-0.01%
2019/04/29	6	57.65	6	57.70	57.60	0	14,579	0.00%
2019/04/25	4	58.10	3	58.10	59.10	1	14,486	0.01%
2019/04/24	2	58.45	1	59.80	58.20	1	14,376	0.01%
2019/04/23	2	60.50	1.1	60.65	60.50	0.9	14,191	0.01%
2019/04/22	15	61.64	15	61.67	63.20	0	13,925	0.00%
2019/04/19	15	59.87	14	60.08	60.70	1	13,710	0.01%
2019/04/18	10	57.18	7	57.60	58.20	3	13,489	0.02%
2019/04/17	16	56.84	15	57.17	56.10	1	13,274	0.01%
2019/04/16	0	0.00	3	56.37	57.20	-3	13,224	-0.02%
2019/04/15	0	0.00	2	54.25	55.90	-2	13,015	-0.02%
2019/04/12	2	52.85	1	52.40	52.40	1	12,947	0.01%
2019/04/11	17	53.88	7	54.54	52.30	10	12,954	0.08%
2019/04/10	1	53.20	1	53.40	53.70	0	12,825	0.00%
2019/04/09	0	0.00	2	52.20	51.50	-2	12,732	-0.02%
2019/04/03	0	0.00	3	52.93	51.60	-3	12,808	-0.02%
2019/04/02	3	51.33	4	51.58	51.60	-1	12,697	-0.01%
2019/03/29	0	0.00	2	49.90	49.95	-2	12,660	-0.02%
2019/03/28	0	0.00	1	49.15	49.15	-1	13,128	-0.01%
2019/03/27	2	49.65	0	0.00	49.80	2	13,191	0.02%
2019/03/25	1	50.60	0	0.00	49.95	1	13,319	0.01%
2019/03/22	1	51.90	0	0.00	51.60	1	13,402	0.01%
2019/03/21	1	52.00	1	51.80	52.40	0	13,469	0.00%
2019/03/20	0	0.00	3	52.13	52.20	-3	13,595	-0.02%
2019/03/19	0	0.00	1	52.20	49.95	-1	13,462	-0.01%
2019/03/18	2	49.43	2	49.78	49.80	0	13,260	0.00%
2019/03/15	4	48.90	1	48.95	49.00	3	13,210	0.02%
2019/03/14	1	50.30	1	49.65	49.70	0	13,078	0.00%
2019/03/13	1	49.10	1	50.30	50.30	0	13,182	0.00%
2019/03/12	3	50.03	4	50.19	49.55	-1	13,176	-0.01%
2019/03/11	2	51.05	3	50.37	49.35	-1	13,420	-0.01%
2019/03/08	4	49.61	3	49.55	50.60	1	13,452	0.01%
2019/03/07	1	51.80	1	51.60	50.50	0	13,434	0.00%
2019/03/06	8	52.69	2	51.95	51.50	6	13,415	0.04%
2019/03/05	4	54.23	3	53.70	54.20	1	13,257	0.01%
2019/03/04	2	54.85	4	54.50	55.50	-2	13,312	-0.02%
2019/02/26	1	52.00	7	51.67	51.40	-6	12,737	-0.05%
2019/02/25	0	0.00	2	49.20	49.60	-2	12,345	-0.02%
2019/02/22	6	48.81	1	49.25	48.60	5	12,298	0.04%
2019/02/21	18	50.98	20	51.07	50.60	-2	12,262	-0.02%
2019/02/20	3	48.70	1	48.70	49.00	2	12,080	0.02%
2019/02/19	6	49.28	4	49.79	49.20	2	12,027	0.02%
2019/02/18	1	49.90	0	0.00	48.65	1	11,934	0.01%
2019/02/14	4	49.64	1	51.90	49.05	3	11,862	0.03%
2019/02/13	9	51.10	10	50.05	49.80	-1	11,648	-0.01%
2019/02/12	2	49.90	3	49.65	49.70	-1	11,521	-0.01%
2019/02/11	26	49.27	26	49.46	50.60	0	11,339	0.00%
2019/01/30	1	46.80	18	44.07	46.00	-17	11,067	-0.15%
2019/01/29	22	43.11	5	42.40	43.05	17	10,767	0.16%
2019/01/28	4	44.58	13	44.04	43.70	-9	10,638	-0.08%
2019/01/25	1	43.40	8	44.29	43.30	-7	10,669	-0.07%
2019/01/24	13	48.08	18	45.89	44.30	-5	10,534	-0.05%
2019/01/23	0	0.00	1	42.40	44.65	-1	9,951	-0.01%
2019/01/22	86	41.68	161	41.53	42.35	-75	9,846	-0.76%	大賣/
2019/01/21	55	41.23	27.2	40.87	41.35	27.8	9,429	0.30%
2019/01/16	6	37.13	0	0.00	37.10	6	9,849	0.06%
2019/01/10	3	37.20	2	36.78	36.45	1	10,893	0.01%
2019/01/09	2	37.28	0	0.00	37.00	2	11,005	0.02%
2019/01/07	2	38.20	2	38.50	39.00	0	11,267	0.00%
2018/12/27	5	38.50	6	38.90	38.40	-1	11,562	-0.01%
2018/12/26	1	39.00	6	37.90	37.35	-5	11,528	-0.04%
2018/12/25	3	38.15	0	0.00	38.75	3	11,555	0.03%
2018/12/24	2	37.83	0	0.00	38.60	2	11,840	0.02%
2018/12/22	0	0.00	388	36.64	37.00	-388	11,913	-3.26%	大賣/鉅額交易
2018/12/21	401	40.02	13	39.92	37.60	388	12,033	3.22%	大買/鉅額交易
2018/12/17	0	0.00	2	38.80	37.30	-2	12,754	-0.02%
2018/12/13	3	38.10	1	38.30	37.15	2	12,739	0.02%
2018/12/06	2	37.48	0	0.00	34.05	2	14,042	0.01%
2018/12/04	168	39.58	168	39.33	38.50	0	14,113	0.00%	大買/大賣/
2018/11/29	0	0.00	3	37.77	36.25	-3	14,135	-0.02%
2018/11/28	2	36.50	1	36.60	36.60	1	14,249	0.01%
2018/11/27	2	37.40	2	38.20	36.55	0	14,571	0.00%
2018/11/22	1	36.50	1	36.85	35.95	0	14,912	0.00%
2018/11/20	2	37.65	1	37.30	36.50	1	14,941	0.01%
2018/11/19	53	37.24	54	37.38	37.80	-1	14,780	-0.01%
2018/11/16	1	34.30	1	34.60	34.80	0	14,501	0.00%
2018/11/15	1	34.00	1	33.40	34.30	0	14,406	0.00%
2018/11/13	1	32.20	0	0.00	35.05	1	14,212	0.01%
2018/11/08	1	37.20	1	37.60	34.80	0	13,889	0.00%
2018/11/07	2	36.15	2	35.98	36.65	0	13,747	0.00%
2018/11/06	1	36.85	2	37.05	35.05	-1	13,662	-0.01%
2018/11/05	1	37.00	1	37.15	36.60	0	13,506	0.00%
2018/11/02	8	36.86	4	36.38	36.30	4	13,376	0.03%
2018/11/01	5	35.70	4	36.46	36.30	1	13,143	0.01%
2018/10/31	1	32.05	2	32.20	33.75	-1	12,878	-0.01%
2018/10/30	31	29.48	31	29.44	30.70	0	12,651	0.00%
2018/10/29	81	32.51	83	32.75	31.35	-2	12,228	-0.02%
2018/10/26	4	34.88	13	34.10	33.20	-9	11,840	-0.08%
2018/10/25	16	36.98	6	38.12	35.50	10	11,427	0.09%
2018/10/24	1	38.60	3	38.58	39.40	-2	11,058	-0.02%
2018/10/23	10	38.10	9	37.89	38.00	1	10,736	0.01%
2018/10/22	10	37.49	10	37.01	37.75	0	10,320	0.00%
2018/10/19	8	35.39	3	35.55	35.50	5	9,808	0.05%
2018/10/18	6	35.75	3	35.60	36.40	3	9,661	0.03%
2018/10/17	1	35.60	4	35.75	35.55	-3	9,509	-0.03%
2018/10/16	11	34.12	11	33.89	34.90	0	9,299	0.00%
2018/10/15	6	34.88	0	0.00	33.75	6	9,145	0.07%
2018/10/11	11	31.48	2	32.13	31.50	9	8,767	0.10%
2018/10/09	3	34.48	4	34.34	34.00	-1	8,557	-0.01%
2018/10/08	6	35.95	4	35.65	33.85	2	8,362	0.02%
2018/10/05	2	35.48	2	35.73	37.10	0	8,143	0.00%
2018/10/04	13.1	37.08	3	37.17	37.05	10.1	7,948	0.13%
2018/10/03	0	0.00	1	37.35	37.00	-1	7,846	-0.01%
2018/10/02	22	39.05	12	41.00	37.75	10	7,676	0.13%
2018/10/01	11	38.94	12	39.07	39.00	-1	7,309	-0.01%
2018/09/28	2	39.38	21	39.95	39.95	-19	7,163	-0.27%
2018/09/27	9	40.34	16	40.22	39.55	-7	6,973	-0.10%
2018/09/26	8	39.91	56	40.54	39.90	-48	6,725	-0.71%
2018/09/25	15	37.64	31	37.98	39.20	-16	5,973	-0.27%
2018/09/21	4	35.29	8	34.97	35.65	-4	5,648	-0.07%
2018/09/20	2	34.33	8	34.16	34.00	-6	5,402	-0.11%
2018/09/19	1	34.05	4	34.16	33.95	-3	5,267	-0.06%
2018/09/18	6	33.27	9	33.27	33.45	-3	5,121	-0.06%
2018/09/17	23	35.74	7	35.67	34.80	16	4,920	0.33%
2018/09/14	11	34.84	20	35.22	36.50	-9	4,534	-0.20%
2018/09/13	13	34.74	10	35.96	33.60	3	4,113	0.07%
2018/09/12	3	33.92	3	33.77	34.90	0	3,537	0.00%
2018/09/11	13	35.06	6	35.16	34.40	7	3,414	0.21%
2018/09/10	5	34.52	6	33.92	34.45	-1	3,180	-0.03%
2018/09/07	3	33.75	4	34.43	33.95	-1	3,074	-0.03%
2018/09/06	2	33.35	2	34.13	35.25	0	2,918	0.00%
2018/09/05	3	34.12	3	34.37	34.35	0	2,726	0.00%
2018/09/04	63	34.41	57	33.35	34.30	6	2,514	0.24%
2018/09/03	11	33.84	333	33.80	34.60	-322	2,271	-14.17%	大賣/鉅額交易
2018/08/31	340	32.25	674	32.57	33.00	-334	1,890	-17.67%	大買/大賣/鉅額交易
2018/08/30	158	29.80	3	29.55	30.75	155	1,418	10.92%	大買/鉅額交易
2018/08/28	162.2	28.16	0	0.00	28.30	162.2	1,363	11.89%	大買/鉅額交易
2018/08/27	338	27.10	0	0.00	27.75	338	1,314	25.71%	大買/鉅額交易
2018/08/22	2	24.10	0	0.00	24.15	2	1,291	0.15%
2018/08/16	3	24.70	1	24.80	24.60	2	1,313	0.15%
2018/08/08	1	26.80	0	0.00	27.25	1	1,380	0.07%
2018/08/02	0	0.00	1	26.10	26.05	-1	1,314	-0.08%
2018/07/19	10	26.20	0	0.00	26.20	10	1,234	0.81%
2018/06/14	0	0.00	4	27.80	27.85	-4	1,127	-0.35%
2018/06/05	1	27.85	1	28.45	27.95	0	979	0.00%
2018/05/31	2	25.75	0	0.00	25.45	2	758	0.26%
2018/05/25	10	25.63	0	0.00	25.80	10	647	1.54%
2018/05/04	1	25.80	0	0.00	25.80	1	622	0.16%
2018/04/26	1	25.55	0	0.00	25.20	1	717	0.14%
2018/04/24	0	0.00	1	25.40	25.65	-1	731	-0.14%
2018/04/12	1	27.45	0	0.00	27.10	1	940	0.11%
2018/04/09	1	27.40	0	0.00	26.95	1	990	0.10%
2018/03/21	1	29.05	0	0.00	28.95	1	1,358	0.07%
2018/03/06	3	28.50	0	0.00	28.40	3	2,371	0.13%
2018/03/05	0	0.00	2	29.45	28.55	-2	2,412	-0.08%
2018/03/01	0	0.00	1	29.30	29.70	-1	2,469	-0.04%
2018/02/21	1	28.45	0	0.00	28.80	1	2,503	0.04%
2018/01/22	0	0.00	4	31.26	30.80	-4	2,935	-0.14%
2018/01/19	0	0.00	5	32.32	32.05	-5	2,905	-0.17%
2018/01/17	14	33.06	0	0.00	32.65	14	2,898	0.48%
2018/01/16	0	0.00	4	33.13	33.75	-4	2,864	-0.14%
2018/01/15	0	0.00	3	32.10	32.10	-3	2,844	-0.11%
2018/01/12	5	32.10	0	0.00	32.05	5	2,862	0.17%
2018/01/11	15	31.90	0	0.00	32.10	15	2,848	0.53%
2018/01/10	1	31.85	0	0.00	32.00	1	2,844	0.04%
2018/01/09	2	32.70	0	0.00	32.35	2	2,833	0.07%
2018/01/08	20	33.21	13	32.41	32.00	7	2,809	0.25%
2018/01/05	29	34.28	2	34.88	34.40	27	2,745	0.98%
2018/01/04	2	34.40	2	34.50	34.50	0	2,728	0.00%
2018/01/03	10	34.50	8	35.13	34.35	2	2,710	0.07%
2018/01/02	6	34.65	0	0.00	34.40	6	2,685	0.22%