藥華藥 (6446)-凱基-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股▼0.66%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/05/02	1	299.50	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	0.00	1	299.00	293.50	-1	1,138	-0.09%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/23	1	293.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	1	286.30	0	0.00	285.50	1	1,108	0.09%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/08	0.1	327.00	0	0.00	325.00	0.1	1,098	0.01%
2024/03/26	0	319.50	0	0.00	318.00	0	1,062	0.00%
2024/03/19	0	0.00	3	333.17	332.50	-3	1,049	-0.29%
2024/03/07	1	317.50	1	323.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	2	332.35	324.00	-2	1,139	-0.18%
2024/02/29	1	320.00	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	332.00	2	330.50	332.00	-2	1,118	-0.18%
2024/02/19	0	0.00	1	319.00	319.50	-1	1,109	-0.09%
2024/02/16	0.1	315.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	0	0.00	2	316.25	311.50	-2	1,130	-0.18%
2024/02/05	1	309.00	1	310.50	309.50	0	1,126	0.00%
2024/02/02	2	310.50	0	0.00	315.00	2	1,253	0.16%
2024/02/01	1	314.00	1	314.50	314.00	0	1,311	0.00%
2024/01/30	1	317.50	0	317.00	314.50	1	1,416	0.07%
2024/01/26	0	0.00	1	323.00	319.00	-1	1,501	-0.07%
2024/01/25	0	320.50	0.5	320.50	321.00	-0.5	1,504	-0.03%
2024/01/24	2	321.50	1	328.50	320.50	1	1,517	0.07%
2024/01/22	1	326.50	0.3	326.12	326.50	0.7	1,516	0.04%
2024/01/19	0	0.00	1.1	325.29	325.50	-1.1	1,554	-0.07%
2024/01/18	0.4	322.00	0	0.00	321.00	0.4	1,570	0.02%
2024/01/17	4	324.86	0	0.00	316.00	4	1,568	0.26%
2024/01/15	0	0.00	1.4	339.46	338.00	-1.4	1,549	-0.09%
2024/01/12	0	0.00	1	338.00	336.00	-1	1,551	-0.06%
2024/01/10	1	329.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	336.99	0	0.00	333.00	2	1,551	0.13%
2024/01/08	1	341.00	1	358.00	340.00	0	1,531	0.00%
2024/01/05	0	348.00	2	349.00	349.00	-2	1,501	-0.13%
2024/01/04	0.5	342.00	0.1	340.50	341.00	0.4	1,487	0.03%
2024/01/02	1	348.00	1	349.00	349.50	0	1,513	0.00%
2023/12/28	0	0.00	2	347.00	346.00	-2	1,550	-0.13%
2023/12/27	0	0.00	2	337.00	339.50	-2	1,547	-0.13%
2023/12/22	1	333.50	0	0.00	334.00	1	1,564	0.06%
2023/12/13	2	332.50	1	332.00	331.00	1	1,733	0.06%
2023/12/12	1	337.00	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0	339.50	0	0.00	339.00	0	1,944	0.00%
2023/12/06	4.1	346.45	0	0.00	340.00	4.1	2,022	0.20%
2023/12/04	1	369.00	1	372.00	368.00	0	1,966	0.00%
2023/11/30	0	0.00	0.3	366.00	364.50	-0.3	1,964	-0.02%
2023/11/24	0.1	361.00	0	0.00	358.50	0.1	2,034	0.00%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/15	0	0.00	1	356.50	358.00	-1	2,215	-0.05%
2023/11/14	0	346.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	2	350.50	346.00	-2	2,276	-0.09%
2023/11/10	1	351.00	0	371.50	347.50	1	2,343	0.04%
2023/11/09	0	0.00	2	378.50	374.50	-2	2,280	-0.09%
2023/11/06	0	0.00	1	348.00	362.00	-1	2,284	-0.04%
2023/11/03	0	0.00	2	339.75	341.00	-2	2,247	-0.09%
2023/11/02	0	0.00	1	328.50	326.50	-1	2,220	-0.05%
2023/11/01	1	328.00	1	337.00	329.00	0	2,230	0.00%
2023/10/31	1	325.00	1	322.50	322.50	0	2,227	0.00%
2023/10/27	0	0.00	4	322.50	331.50	-4	2,264	-0.18%
2023/10/26	2	312.50	0	0.00	308.00	2	2,277	0.09%
2023/10/24	0	0.00	2	319.00	324.00	-2	2,319	-0.09%
2023/10/17	1	314.00	1	320.00	314.00	0	2,535	0.00%
2023/10/13	2	314.25	0	0.00	315.00	2	2,695	0.07%
2023/10/12	0	0.00	1	324.50	323.00	-1	2,744	-0.04%
2023/10/11	0	318.00	0	0.00	316.00	0	2,767	0.00%
2023/10/05	1.2	317.08	3	324.17	324.50	-1.8	2,778	-0.06%
2023/10/04	3	317.50	0	0.00	315.00	3	2,775	0.11%
2023/10/03	0.1	326.50	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	1	335.50	0	0.00	335.00	1	2,801	0.04%
2023/09/28	1	334.00	0	0.00	336.00	1	2,923	0.03%
2023/09/27	0	336.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	2	334.25	0	0.00	333.00	2	2,951	0.07%
2023/09/25	1	345.50	3	344.50	343.00	-2	2,956	-0.07%
2023/09/22	3	332.99	0	0.00	334.00	3	2,963	0.10%
2023/09/20	0	343.00	0	0.00	342.00	0	2,962	0.00%
2023/09/18	1	364.00	1	360.50	361.00	0	2,946	0.00%
2023/09/13	0	0.00	0	363.00	363.50	0	2,729	0.00%
2023/09/08	0	0.00	1	348.50	358.00	-1	2,685	-0.04%
2023/09/07	0	0.00	3	341.33	340.50	-3	2,666	-0.11%
2023/09/06	1.1	340.29	0	0.00	339.00	1.1	2,674	0.04%
2023/09/01	0	0.00	0	343.00	339.50	0	2,695	0.00%
2023/08/30	0	0.00	1	362.00	359.50	-1	2,762	-0.04%
2023/08/29	0	0.00	2	353.00	354.50	-2	2,740	-0.07%
2023/08/23	0	0.00	4	350.75	352.50	-4	2,795	-0.14%
2023/08/21	1	339.50	3	344.83	349.50	-2	2,841	-0.07%
2023/08/18	1	329.00	0	0.00	329.00	1	2,797	0.04%
2023/08/17	0.1	330.00	0	0.00	327.00	0.1	2,937	0.00%
2023/08/16	1	318.00	4	309.00	319.50	-3	2,893	-0.10%
2023/08/15	0.1	288.00	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	0.2	283.80	0	0.00	283.00	0.2	2,812	0.01%
2023/08/11	1	322.00	0	0.00	314.00	1	2,748	0.04%
2023/08/10	2	333.50	2	342.00	331.50	0	2,714	0.00%
2023/08/09	1	330.50	1	338.50	338.50	0	2,729	0.00%
2023/08/07	1	333.00	0	0.00	336.00	1	2,771	0.04%
2023/08/02	0	337.50	2	336.00	336.50	-2	2,780	-0.07%
2023/07/31	0	0.00	2	351.50	343.00	-2	2,830	-0.07%
2023/07/28	3.1	333.84	1	335.50	339.00	2.1	2,873	0.07%
2023/07/27	2	339.00	0	0.00	339.00	2	2,873	0.07%
2023/07/26	3	345.33	0	0.00	340.00	3	2,884	0.10%
2023/07/21	2	367.00	1.1	361.68	363.50	0.9	2,981	0.03%
2023/07/20	2	378.00	0.3	375.41	376.00	1.7	2,974	0.06%
2023/07/19	0.1	363.50	6	372.25	376.00	-5.9	2,944	-0.20%
2023/07/18	2	361.75	3	358.17	354.50	-1	2,881	-0.03%
2023/07/17	0	0.00	2	362.00	362.00	-2	2,873	-0.07%
2023/07/14	0	0.00	1	344.50	345.00	-1	2,835	-0.04%
2023/07/13	1	337.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	346.50	0	0.00	340.50	1	2,838	0.04%
2023/07/10	1	350.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	1	359.50	1	361.00	353.00	0	2,914	0.00%
2023/07/06	3.1	358.26	4	366.00	357.50	-0.9	2,890	-0.03%
2023/07/05	0	0.00	1	340.50	346.00	-1	2,775	-0.04%
2023/07/04	0	0.00	0.3	339.95	335.50	-0.3	2,759	-0.01%
2023/07/03	1	334.50	0	0.00	336.00	1	2,797	0.04%
2023/06/29	0.2	340.00	2	345.00	343.00	-1.8	2,822	-0.06%
2023/06/28	0.2	334.25	2.4	333.25	335.00	-2.2	2,810	-0.08%
2023/06/27	1.4	330.21	0	0.00	329.00	1.4	2,833	0.05%
2023/06/21	1	331.50	0	0.00	325.00	1	2,824	0.04%
2023/06/15	3	338.50	1	338.00	337.00	2	2,782	0.07%
2023/06/14	0	0.00	1	347.50	343.50	-1	2,758	-0.04%
2023/06/13	0	0.00	1	337.50	345.00	-1	2,740	-0.04%
2023/06/09	3	334.67	0	0.00	336.50	3	2,750	0.11%
2023/06/06	1	358.50	1	347.50	349.50	0	2,716	0.00%
2023/06/05	2	347.00	0	0.00	346.50	2	2,642	0.08%
2023/06/01	1	350.00	0	0.00	345.50	1	2,571	0.04%
2023/05/30	0	0.00	1	342.50	339.50	-1	2,530	-0.04%
2023/05/29	0	345.50	1	342.00	345.50	-1	2,512	-0.04%
2023/05/26	3	337.67	2	340.25	337.50	1	2,496	0.04%
2023/05/25	2	351.50	0.1	357.00	344.50	1.9	2,453	0.08%
2023/05/24	0.1	344.50	4	354.50	340.50	-3.9	2,371	-0.16%
2023/05/23	9	375.37	5.1	362.27	354.50	3.9	2,322	0.17%
2023/05/22	1	348.00	1	341.50	348.50	0	2,171	0.00%
2023/05/19	2.3	318.54	0	0.00	317.00	2.3	2,153	0.11%
2023/05/17	2	333.00	0	0.00	331.50	2	2,091	0.10%
2023/05/16	0	0.00	4	334.00	334.00	-4	2,074	-0.19%
2023/05/08	1	363.52	0	0.00	363.50	1	1,994	0.05%
2023/05/05	1	384.00	1	390.00	385.00	0	1,957	0.00%
2023/05/04	1	385.00	1	390.00	386.50	0	1,922	0.00%
2023/05/03	0	0.00	0.2	376.00	379.50	-0.2	1,830	-0.01%
2023/05/02	1.2	376.79	0	0.00	376.00	1.2	1,799	0.07%
2023/04/28	0	0.00	0.1	370.50	370.50	-0.1	1,786	0.00%
2023/04/27	0.1	359.75	0	0.00	362.50	0.1	1,739	0.00%
2023/04/26	3	359.33	1	354.50	354.50	2	1,663	0.12%
2023/04/25	1	375.02	2	367.00	369.00	-1	1,625	-0.06%
2023/04/24	4.1	387.26	1	382.00	380.50	3.1	1,555	0.20%
2023/04/21	3.1	399.26	0	0.00	387.50	3.1	1,516	0.20%
2023/04/20	1	408.00	0	0.00	403.00	1	1,481	0.07%
2023/04/19	1	419.00	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	0.00	5	422.00	421.00	-5	1,445	-0.35%
2023/04/14	1.3	424.56	0.1	431.00	421.50	1.2	1,413	0.08%
2023/04/11	0.1	426.00	0	0.00	432.00	0.1	1,312	0.00%
2023/04/06	0.2	438.63	0	0.00	432.00	0.2	1,280	0.02%
2023/03/31	1.1	422.68	2	423.00	428.00	-0.9	1,235	-0.07%
2023/03/30	1	425.00	1	432.50	424.50	0	1,220	0.00%
2023/03/29	1	435.50	0	0.00	434.00	1	1,201	0.08%
2023/03/28	0	0.00	1	452.00	439.50	-1	1,197	-0.08%
2023/03/24	1	441.03	0	0.00	439.50	1	1,158	0.09%
2023/03/23	0.1	436.00	1	434.00	434.00	-0.9	1,147	-0.08%
2023/03/16	1	441.50	0	0.00	442.00	1	1,177	0.08%
2023/03/15	0	0.00	0	449.50	447.00	0	1,216	0.00%
2023/03/14	2.1	448.54	1	444.50	435.50	1.1	1,250	0.09%
2023/03/13	0	0.00	1	461.00	452.00	-1	1,249	-0.08%
2023/03/09	0.1	484.36	0	0.00	480.00	0.1	1,262	0.01%
2023/03/06	1.1	498.93	0	0.00	493.50	1.1	1,522	0.07%
2023/03/02	0	504.00	0	0.00	504.00	0	1,537	0.00%
2023/02/24	1	493.50	1	493.00	504.00	0	1,573	0.00%
2023/02/21	0.1	492.50	0	0.00	491.00	0.1	1,620	0.01%
2023/02/17	1	497.00	2	501.50	497.50	-1	1,661	-0.06%
2023/02/15	0	0.00	0.3	500.00	500.00	-0.3	1,719	-0.02%
2023/02/14	1.3	503.34	0	0.00	501.00	1.3	1,716	0.08%
2023/02/10	1	505.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	529.00	1	523.00	507.00	0	1,737	0.00%
2023/02/07	0	0.00	2	502.00	502.00	-2	1,716	-0.12%
2023/02/06	1	500.00	2	497.00	496.00	-1	1,734	-0.06%
2023/02/03	1	509.00	1	517.00	516.00	0	1,720	0.00%
2023/01/31	2	498.50	0	0.00	489.00	2	1,711	0.12%
2023/01/30	1	499.50	0	0.00	495.00	1	1,719	0.06%
2023/01/17	1	476.50	1	477.00	476.50	0	1,735	0.00%
2023/01/13	1	467.50	4	472.63	473.00	-3	1,737	-0.17%
2023/01/11	1	465.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0.1	461.00	8.3	460.89	457.50	-8.2	1,783	-0.46%
2023/01/09	1.1	472.82	4.4	472.46	472.50	-3.3	1,777	-0.19%
2023/01/06	1.4	479.99	0	0.00	478.00	1.4	1,777	0.08%
2023/01/05	2.9	495.39	0	495.00	493.00	2.9	1,789	0.16%
2023/01/04	0	0.00	1	484.00	484.00	-1	1,808	-0.06%
2023/01/03	1	481.00	1	480.50	478.50	0	1,842	0.00%
2022/12/30	1	482.00	0	0.00	477.00	1	1,848	0.05%
2022/12/29	0	478.50	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0.1	479.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	0	0.00	0.1	483.50	481.00	-0.1	1,902	0.00%
2022/12/26	0.1	494.00	0	0.00	482.50	0.1	1,925	0.00%
2022/12/22	0.1	497.00	0	0.00	497.50	0.1	2,007	0.00%
2022/12/16	0	521.00	0.6	521.00	525.00	-0.6	2,081	-0.03%
2022/12/15	1.8	526.00	0	528.00	522.00	1.8	2,092	0.09%
2022/12/14	1.8	526.89	0	0.00	527.00	1.8	2,100	0.09%
2022/12/12	1	530.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	529.00	1.2	531.33	537.00	-1.2	2,118	-0.06%
2022/12/07	1.8	527.70	0	0.00	537.00	1.8	2,135	0.08%
2022/12/06	2	529.10	1	533.00	530.00	1	2,099	0.05%
2022/12/05	1	526.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	1.1	531.80	1.2	527.16	532.00	-0.1	2,035	0.00%
2022/11/30	1.3	508.78	0	505.00	530.00	1.3	2,051	0.06%
2022/11/29	0	0.00	0.7	495.00	493.00	-0.7	1,836	-0.04%
2022/11/28	0	0.00	0.7	505.00	501.00	-0.7	1,833	-0.04%
2022/11/25	0.1	511.81	0	0.00	506.00	0.1	1,847	0.01%
2022/11/24	1	538.94	0	0.00	531.00	1	1,832	0.06%
2022/11/23	1	531.00	2.1	530.09	530.00	-1.1	1,821	-0.06%
2022/11/22	0	0.00	0	520.00	532.00	0	1,817	0.00%
2022/11/21	1	530.00	0	521.00	520.00	1	1,822	0.06%
2022/11/18	0	514.00	0	0.00	528.00	0	1,833	0.00%
2022/11/17	0	0.00	1.1	512.27	510.00	-1.1	1,817	-0.06%
2022/11/16	0.1	505.00	0	0.00	509.00	0.1	1,818	0.01%
2022/11/15	2.1	496.22	0.2	501.00	484.50	1.9	1,805	0.10%
2022/11/14	0.1	505.00	0.1	501.00	501.00	0	1,797	0.00%
2022/11/08	1	487.50	0.5	485.50	479.50	0.5	1,796	0.03%
2022/10/28	0	0.00	1	448.00	448.00	-1	1,937	-0.05%
2022/10/25	1	418.00	0	0.00	418.00	1	1,955	0.05%
2022/10/18	1	480.00	0	0.00	475.00	1	1,959	0.05%
2022/10/13	0	0.00	0.8	481.71	479.00	-0.8	1,975	-0.04%
2022/10/12	0.3	440.00	0.1	458.29	465.00	0.3	1,955	0.01%
2022/10/11	1.1	459.28	0.5	473.90	447.50	0.6	1,930	0.03%
2022/10/07	0.5	488.00	0	0.00	487.50	0.5	1,940	0.03%
2022/10/06	1	470.50	1	480.15	483.00	0	1,970	0.00%
2022/10/05	0	0.00	1	485.00	485.00	-1	1,946	-0.05%
2022/09/30	1	480.00	0	0.00	483.50	1	1,940	0.05%
2022/09/29	2	518.50	0	0.00	505.00	2	1,947	0.10%
2022/09/28	1	539.47	0	0.00	513.00	1	1,968	0.05%
2022/09/27	0	557.00	0.9	561.00	555.00	-0.9	1,963	-0.04%
2022/09/23	1	584.00	0	586.00	580.00	1	2,032	0.05%
2022/09/19	1	584.00	1	577.00	576.00	0	2,146	0.00%
2022/09/16	1	586.00	1	592.00	591.00	0	2,151	0.00%
2022/09/15	1	598.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	1	560.02	588.00	-1	2,173	-0.05%
2022/09/13	1	550.00	1	557.00	549.00	0	2,176	0.00%
2022/09/07	2	539.01	1	547.00	554.00	1	2,269	0.04%
2022/09/06	1	567.00	0.7	569.51	570.00	0.3	2,284	0.01%
2022/09/02	1	565.78	2.9	557.45	556.00	-1.9	2,379	-0.08%
2022/09/01	1	576.88	1	563.00	562.00	0	2,442	0.00%
2022/08/31	1	590.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	592.00	0	591.00	590.00	0	2,498	0.00%
2022/08/29	1	587.98	1.1	582.33	581.00	-0.1	2,536	0.00%
2022/08/26	1	614.00	2	598.00	592.00	-1	2,521	-0.04%
2022/08/25	0.1	595.81	0	0.00	605.00	0.1	2,503	0.00%
2022/08/24	1	594.00	0	0.00	584.00	1	2,488	0.04%
2022/08/23	1	576.81	1	575.10	577.00	0	2,472	0.00%
2022/08/22	1	581.91	2	576.80	571.00	-1	2,457	-0.04%
2022/08/19	0	0.00	0	582.00	581.00	0	2,444	0.00%
2022/08/18	2	571.01	1	568.00	565.00	1	2,436	0.04%
2022/08/17	0	552.00	0.1	560.00	556.00	-0.1	2,424	0.00%
2022/08/16	1	569.66	1	556.42	552.00	0	2,423	0.00%
2022/08/15	0.5	529.56	0.1	574.00	570.00	0.4	2,418	0.02%
2022/08/12	1.1	540.30	0.5	538.00	537.00	0.6	2,396	0.02%
2022/08/11	0	571.38	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	0.00	0.1	586.00	573.00	-0.1	2,335	0.00%
2022/08/09	1.1	600.54	0	0.00	598.00	1.1	2,361	0.05%
2022/08/08	0	604.00	1.1	600.45	602.00	-1.1	2,376	-0.05%
2022/08/05	0.1	600.63	0	0.00	619.00	0.1	2,370	0.01%
2022/08/04	0	0.00	0	578.00	584.00	0	2,366	0.00%
2022/08/02	0	0.00	0.5	558.40	551.00	-0.5	2,379	-0.02%
2022/08/01	0.5	579.80	0	0.00	566.00	0.5	2,385	0.02%
2022/07/29	0	0.00	1	570.00	569.00	-1	2,439	-0.04%
2022/07/27	0	0.00	1	546.99	553.00	-1	2,466	-0.04%
2022/07/26	0	543.50	2	538.50	545.00	-2	2,460	-0.08%
2022/07/25	1	535.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	1	510.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	1	502.00	504.00	-1	2,391	-0.04%
2022/07/18	1	467.50	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1	451.00	1	447.00	468.00	0	2,365	0.00%
2022/07/14	4	484.00	4	475.75	478.00	0	2,315	0.00%
2022/07/12	1	499.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0.1	494.00	1	503.00	501.00	-0.9	2,241	-0.04%
2022/07/07	2.1	464.90	1	486.00	470.50	1.1	2,193	0.05%
2022/07/06	1	523.00	1	510.00	490.50	0	2,137	0.00%
2022/07/05	2	501.50	1	487.00	530.00	1	2,076	0.05%
2022/07/04	1	494.00	1	487.50	485.00	0	2,045	0.00%
2022/07/01	1	509.95	4	513.99	498.50	-3	2,000	-0.15%
2022/06/30	2	545.50	0	0.00	520.00	2	1,935	0.10%
2022/06/29	1	508.29	1	498.00	542.00	0	1,837	0.00%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	2	499.25	497.00	-2	1,773	-0.11%
2022/06/24	0	0.00	0	498.50	498.50	0	1,757	0.00%
2022/06/23	1	485.00	1	489.50	491.00	0	1,752	0.00%
2022/06/22	1	487.56	1	499.00	489.00	0	1,731	0.00%
2022/06/21	3	476.67	1	484.80	483.50	2	1,695	0.12%
2022/06/20	0	0.00	3	468.83	458.50	-3	1,652	-0.18%
2022/06/17	2	472.25	2	474.50	477.00	0	1,616	0.00%
2022/06/16	1	481.00	1	482.59	475.50	0	1,580	0.00%
2022/06/15	2	476.00	3.6	477.47	484.00	-1.6	1,528	-0.10%
2022/06/14	1.3	431.54	4	436.38	459.00	-2.7	1,463	-0.18%
2022/06/13	2	445.55	1	447.50	448.00	1	1,372	0.08%
2022/06/10	1	428.50	1	446.00	452.00	0	1,332	0.00%
2022/06/09	3	387.99	1.1	400.05	420.00	1.9	1,252	0.15%
2022/06/08	0.1	380.50	3	380.17	382.00	-2.9	1,159	-0.25%
2022/06/07	3	379.67	0	0.00	385.50	3	1,151	0.26%
2022/05/26	0.1	346.50	0	0.00	344.50	0.1	1,135	0.01%
2022/05/25	0	0.00	3	355.68	357.00	-3	1,132	-0.27%
2022/05/24	1	365.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0	369.00	2	369.25	367.00	-2	1,143	-0.17%
2022/05/20	1	377.00	0	0.00	370.50	1	1,141	0.09%
2022/05/19	1	359.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	355.00	1	347.50	368.00	0	1,169	0.00%
2022/05/17	1	378.00	3	361.83	354.00	-2	1,160	-0.17%
2022/05/16	2	387.50	2	382.25	380.50	0	1,082	0.00%
2022/05/12	2	387.50	1	388.00	393.00	1	1,045	0.10%
2022/05/11	2	382.25	1	389.00	390.00	1	1,016	0.10%
2022/05/10	1	355.00	1	363.50	368.50	0	971	0.00%
2022/05/09	1	355.00	1	360.50	363.00	0	959	0.00%
2022/05/06	2	348.75	1	369.00	363.50	1	932	0.11%
2022/05/05	1	338.00	0	0.00	344.00	1	868	0.12%
2022/04/27	0.1	300.00	0	0.00	293.50	0.1	844	0.01%
2022/04/20	0.5	305.00	0	0.00	307.00	0.5	847	0.06%
2022/04/15	0.5	310.00	0	0.00	310.00	0.5	861	0.06%
2022/03/31	0.5	310.00	0	0.00	314.00	0.5	1,026	0.05%
2022/03/15	0.5	310.00	0	0.00	308.50	0.5	1,486	0.03%
2022/03/04	0	0.00	2.7	321.26	330.00	-2.7	1,694	-0.16%
2022/02/24	0	0.00	4	283.75	280.50	-4	1,791	-0.22%
2022/02/22	0	0.00	1	301.50	302.50	-1	1,903	-0.05%
2022/02/18	1	298.50	0	0.00	310.50	1	1,892	0.05%
2022/02/10	0.1	257.50	0	0.00	256.50	0.1	1,803	0.01%
2022/01/18	1	257.00	0	0.00	252.50	1	1,663	0.06%
2022/01/13	0.1	245.00	0	0.00	245.50	0.1	1,638	0.01%
2022/01/10	0	0.00	5	254.10	260.50	-5	1,610	-0.31%
2022/01/07	0.1	250.00	0	0.00	247.00	0.1	1,596	0.01%
2022/01/03	0.1	269.00	0	0.00	264.00	0.1	1,527	0.01%
2021/12/23	2	293.25	0	0.00	286.00	2	1,456	0.14%
2021/12/22	2	274.50	1	301.00	301.00	1	1,434	0.07%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.01%
2021/12/17	1.1	335.43	0	0.00	333.00	1.1	1,260	0.09%
2021/12/15	0.1	392.00	0	0.00	385.00	0.1	1,173	0.01%
2021/12/14	0.1	356.50	0.6	356.50	356.50	-0.5	1,123	-0.04%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/10	1.1	359.84	0	0.00	360.00	1.1	1,035	0.11%
2021/12/08	0.2	300.00	1	306.00	298.00	-0.9	975	-0.09%
2021/12/07	0.2	290.50	0	0.00	290.00	0.2	951	0.02%
2021/12/03	0	250.00	0	0.00	243.50	0	848	0.00%
2021/12/02	1	240.00	0.7	230.00	240.00	0.3	810	0.03%
2021/12/01	0.2	245.44	11.5	246.24	236.50	-11.4	779	-1.46%
2021/11/30	0	215.00	0	0.00	225.50	0	725	0.00%
2021/11/29	0.1	202.89	0.8	200.00	205.00	-0.6	706	-0.09%
2021/11/26	3	187.50	0	0.00	195.00	3	692	0.43%
2021/11/25	12	200.00	1	200.00	195.00	11	697	1.58%
2021/11/24	0	185.50	0	0.00	190.00	0	684	0.00%
2021/11/23	0	0.00	33	176.97	182.00	-33	679	-4.86%
2021/11/22	30	189.50	43	189.23	181.00	-13	648	-2.00%
2021/11/19	10	172.50	0	0.00	172.50	10	515	1.94%
2021/11/18	31	157.00	0	0.00	157.00	31	501	6.18%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/15	2	118.50	0	0.00	118.50	2	506	0.39%
2021/11/12	1	108.00	0	0.00	108.00	1	505	0.20%
2021/09/17	0.2	95.80	0	0.00	96.20	0.2	476	0.03%
2021/09/15	0.1	95.80	0	0.00	96.00	0.1	475	0.01%
2021/09/13	0.2	96.80	0	0.00	97.00	0.2	479	0.04%
2021/09/01	0	0.00	1	83.10	84.80	-1	488	-0.20%
2021/08/31	1.5	87.50	0	0.00	88.50	1.5	479	0.31%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	106.00	0	0.00	101.00	1	459	0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/06/21	1	90.10	0	0.00	89.00	1	601	0.17%
2021/06/15	0	0.00	1	92.10	92.50	-1	631	-0.16%
2021/06/10	0	0.00	3	91.37	91.60	-3	651	-0.46%
2021/06/07	0	0.00	3	90.93	90.90	-3	738	-0.41%
2021/06/04	1	85.60	0	0.00	84.50	1	727	0.14%
2021/05/27	3	90.60	0	0.00	91.80	3	796	0.38%
2021/05/25	0	0.00	2	82.05	80.80	-2	777	-0.26%
2021/05/21	1	84.60	0	0.00	84.10	1	794	0.13%
2021/05/12	1	75.20	0	0.00	75.20	1	840	0.12%
2021/04/16	1	92.30	0	0.00	92.80	1	791	0.13%
2021/04/14	0	0.00	2	92.65	91.50	-2	796	-0.25%
2021/03/26	0.1	98.00	0	0.00	96.90	0.1	760	0.01%
2021/03/18	1	105.50	0	0.00	106.50	1	688	0.15%
2021/03/16	1	107.50	1	107.00	107.00	0	673	0.00%
2021/03/15	1.1	114.09	1	113.50	114.00	0.1	651	0.02%
2021/03/08	1	119.00	3	118.00	115.50	-2	597	-0.33%
2021/03/05	3.1	119.72	15	117.50	122.00	-11.9	569	-2.09%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/23	0.1	115.00	0	0.00	114.00	0.1	504	0.03%
2021/02/05	0	0.00	1	97.20	97.50	-1	461	-0.22%
2021/02/04	0	0.00	1	93.90	95.00	-1	451	-0.22%
2021/01/22	1	90.90	0	0.00	91.70	1	490	0.20%
2021/01/20	0	0.00	1	92.50	92.00	-1	520	-0.19%
2021/01/18	0	0.00	1	93.70	92.30	-1	600	-0.17%
2021/01/15	1	92.30	1	90.30	93.30	0	598	0.00%
2021/01/13	2	93.95	0	0.00	92.00	2	594	0.34%
2021/01/11	1	91.50	0	0.00	92.00	1	596	0.17%
2021/01/07	3	95.00	0	0.00	95.00	3	594	0.50%
2020/12/07	1	101.50	0	0.00	102.00	1	594	0.17%
2020/11/20	0	0.00	2	85.00	84.80	-2	597	-0.33%
2020/11/17	0	0.00	2	79.90	79.90	-2	574	-0.35%
2020/11/04	2	79.30	0	0.00	79.30	2	642	0.31%
2020/10/28	0.1	79.00	0	0.00	79.00	0.1	650	0.02%
2020/10/27	0.1	80.00	0	0.00	80.80	0.1	635	0.01%
2020/09/18	3	104.00	0	0.00	104.00	3	1,096	0.27%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/08/26	3	109.50	0	0.00	109.50	3	1,256	0.24%
2020/08/24	2	107.50	0	0.00	107.50	2	1,274	0.16%
2020/08/21	5	108.00	0	0.00	108.00	5	1,272	0.39%
2020/08/20	1	109.00	6	112.00	108.00	-5	1,271	-0.39%
2020/08/19	0	0.00	1	108.50	110.00	-1	1,242	-0.08%
2020/08/17	3	104.50	0	0.00	104.50	3	1,237	0.24%
2020/08/14	3	107.00	0	0.00	107.00	3	1,235	0.24%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	3	118.67	0	0.00	122.00	3	1,241	0.24%
2020/07/14	0	0.00	1	131.00	132.00	-1	1,200	-0.08%
2020/07/07	0	0.00	20	129.00	141.50	-20	985	-2.03%
2020/07/06	20	129.00	0	0.00	129.00	20	904	2.21%
2020/07/02	0	0.00	6	119.50	119.50	-6	840	-0.71%
2020/06/11	0	0.00	9	115.50	112.00	-9	754	-1.19%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	1	120.50	0	0.00	116.50	1	760	0.13%
2020/06/08	1	123.00	0	0.00	121.00	1	755	0.13%
2020/06/01	6	101.75	1	104.00	101.50	5	665	0.75%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/22	3	113.00	0	0.00	110.50	3	611	0.49%
2020/05/21	6	114.50	0	0.00	114.50	6	601	1.00%
2020/05/18	0	0.00	5	121.50	122.50	-5	576	-0.87%
2020/05/13	1	115.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	4	118.00	118.00	-4	528	-0.76%
2020/04/30	6	93.50	0	0.00	93.20	6	404	1.48%
2020/04/23	3	89.20	0	0.00	89.20	3	413	0.72%
2020/04/17	0	0.00	1	88.00	89.90	-1	381	-0.26%
2020/03/16	1	79.00	0	0.00	74.10	1	387	0.26%
2020/02/11	0	0.00	5	101.00	102.00	-5	325	-1.54%
2020/02/03	0	0.00	1	99.60	103.00	-1	317	-0.31%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/09	1	118.00	0	0.00	117.00	1	313	0.32%
2020/01/03	0	0.00	2	115.00	112.50	-2	275	-0.73%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/10/31	2	114.00	0	0.00	114.50	2	211	0.94%
2019/10/15	1	108.00	0	0.00	108.50	1	264	0.38%
2019/09/09	1	117.00	0	0.00	117.00	1	291	0.34%
2019/09/06	1	121.00	0	0.00	121.00	1	291	0.34%
2019/07/26	0	0.00	1	126.00	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	119.50	118.00	-1	334	-0.30%
2019/07/17	0	0.00	1	114.50	118.50	-1	340	-0.29%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/07/01	1	120.00	0	0.00	119.50	1	354	0.28%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2018/12/22	0	0.00	1	176.00	177.00	-1	397	-0.25%
2018/12/17	1	193.50	0	0.00	189.00	1	410	0.24%
2018/12/10	4	183.00	0	0.00	183.50	4	344	1.16%
2018/11/30	0	0.00	3	181.50	181.50	-3	350	-0.86%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/10/12	1	162.00	0	0.00	162.00	1	401	0.25%
2018/10/11	2	165.75	0	0.00	159.50	2	416	0.48%
2018/10/09	1	174.00	0	0.00	175.50	1	400	0.25%
2018/10/05	1	175.00	0	0.00	176.00	1	405	0.25%
2018/09/25	2	178.00	0	0.00	175.00	2	462	0.43%
2018/09/21	1	181.00	0	0.00	184.50	1	468	0.21%
2018/09/10	1	170.00	0	0.00	169.50	1	664	0.15%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/04	3	175.00	0	0.00	177.50	3	677	0.44%
2018/09/03	1	175.00	0	0.00	174.50	1	677	0.15%
2018/08/28	1	176.50	0	0.00	175.00	1	674	0.15%
2018/08/24	1	180.00	2	183.00	180.50	-1	673	-0.15%
2018/08/23	0	0.00	3	185.00	185.00	-3	673	-0.45%
2018/08/16	1	170.50	0	172.00	172.00	1	647	0.15%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/07/18	1	175.00	0	0.00	174.00	1	695	0.14%
2018/07/06	1	180.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/06/21	0	0.00	7	183.29	189.00	-7	484	-1.45%
2018/06/20	1	177.00	0	0.00	178.00	1	467	0.21%
2018/05/24	1	174.50	0	0.00	174.00	1	690	0.14%
2018/04/19	0	0.00	1	180.00	180.50	-1	777	-0.13%
2018/03/29	0	0.00	2	174.00	174.00	-2	723	-0.28%
2018/03/26	0	0.00	6	170.00	170.50	-6	721	-0.83%
2018/03/23	1	171.00	0	0.00	169.50	1	719	0.14%
2018/03/21	4	183.75	4	172.13	174.00	0	683	0.00%
2018/03/20	3	182.00	0	0.00	191.00	3	620	0.48%
2018/03/16	2	185.50	2	187.25	182.00	0	585	0.00%
2018/03/15	0	0.00	3	189.00	187.00	-3	571	-0.53%
2018/03/14	5	189.00	0	0.00	188.00	5	565	0.88%
2018/03/13	1	190.00	0	0.00	187.50	1	557	0.18%
2018/03/07	1	175.00	3	180.00	178.00	-2	487	-0.41%
2018/02/27	5	174.40	1	174.00	172.50	4	452	0.88%
2018/02/21	2	170.50	0	0.00	168.00	2	422	0.47%
2018/02/12	2	171.00	0	0.00	171.00	2	409	0.49%
2018/02/09	1	173.00	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	6	170.33	168.00	-6	360	-1.66%
2018/02/02	0	0.00	6	155.50	159.00	-6	295	-2.03%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/22	0	0.00	2	149.00	149.00	-2	311	-0.64%
2018/01/19	1	148.50	0	0.00	148.00	1	309	0.32%
2018/01/18	0	0.00	1	150.00	149.50	-1	305	-0.33%
2018/01/16	3	150.00	0	0.00	149.50	3	299	1.00%