• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215221.1000.00220.5055,8620.09%
2024/11/202227.008226.06224.50-65,888-0.10%
2024/11/198215.312222.75225.5065,8760.10%
2024/11/181211.001209.50208.5005,9250.00%
2024/11/151220.001218.50217.5005,9890.00%
2024/11/141228.0000.00225.0016,0370.02%
2024/11/133227.3313236.08235.00-106,050-0.17%
2024/11/111239.001242.00241.0006,1380.00%
2024/11/084242.885.1244.17244.50-1.16,088-0.02%
2024/11/071244.0000.00239.0015,8820.02%
2024/11/053232.0031232.03232.50-285,661-0.49%
2024/11/0430216.7712218.75227.50185,5810.32%
2024/11/012205.507205.71212.50-55,503-0.09%
2024/10/309212.6115210.90209.50-65,521-0.11%
2024/10/2923210.073212.17212.00205,4840.36%
2024/10/282214.8200.00216.0025,4380.04%
2024/10/252.1226.792230.25224.000.15,3990.00%
2024/10/242.2236.3800.00230.502.25,3630.04%
2024/10/231251.001254.50256.0005,2500.00%
2024/10/2215254.6715250.00252.5005,1940.00%
2024/10/2100.001256.00258.00-15,108-0.02%
2024/10/181241.351247.50240.5004,9540.00%
2024/10/1700.001233.00239.00-14,786-0.02%
2024/10/161227.0000.00223.5014,7340.02%
2024/10/151238.0000.00227.0014,7730.02%
2024/10/145233.501241.47237.0044,7160.08%
2024/10/1100.005226.50227.00-54,651-0.11%
2024/10/093231.833227.17226.0004,7680.00%
2024/10/0711220.145220.40227.5064,7960.13%
2024/10/015211.701212.50217.0044,9780.08%
2024/09/301210.0000.00207.0014,9560.02%
2024/09/240232.8000.00227.0004,8070.00%
2024/09/2000.0025237.90233.50-254,660-0.54%
2024/09/1926226.621219.00229.00254,5510.55%
2024/09/181223.001217.50217.5004,5180.00%
2024/09/132221.502223.75220.0004,7110.00%
2024/09/112203.002205.25203.5005,0020.00%
2024/09/102208.502204.00204.0005,0380.00%
2024/09/092215.002215.75215.0005,1200.00%
2024/09/051219.501224.50224.0005,4980.00%
2024/08/301247.001252.00247.0005,4000.00%
2024/08/294236.755240.60240.00-15,266-0.02%
2024/08/2800.001235.50235.00-15,213-0.02%
2024/08/272241.0000.00239.0025,0620.04%
2024/08/2300.003229.00240.50-35,077-0.06%
2024/08/2200.001220.00219.00-15,084-0.02%
2024/08/201233.501.5231.33231.50-0.55,076-0.01%
2024/08/161217.5000.00218.0015,0170.02%
2024/08/152.5213.002214.50213.500.54,9440.01%
2024/08/143209.673210.50207.5004,8890.00%
2024/08/081186.503184.17181.50-25,104-0.04%
2024/08/064184.6300.00172.0045,1220.08%
2024/08/0200.002216.00212.00-25,146-0.04%
2024/07/292227.2500.00218.5025,6450.04%
2024/07/232235.502234.25230.0005,8400.00%
2024/07/1900.001240.50241.00-15,932-0.02%
2024/07/1800.004249.00250.50-45,880-0.07%
2024/07/175257.801260.00258.5045,8240.07%
2024/07/1200.001268.50259.50-15,637-0.02%
2024/07/114274.132272.25269.0025,5630.04%
2024/07/091253.000250.00248.0015,3080.02%
2024/07/081259.5011272.50254.00-105,197-0.19%
2024/07/0511260.0500.00254.50115,0820.22%
2024/07/0300.000.1260.00265.00-0.14,9600.00%
2024/06/271279.001270.00276.0004,9940.00%
2024/06/261264.5000.00262.0015,0270.02%
2024/06/2500.001258.50261.00-15,045-0.02%
2024/06/211256.0000.00258.5015,0670.02%
2024/06/206251.757257.79270.00-15,069-0.02%
2024/06/191241.000.6245.00245.500.44,8640.01%
2024/06/1800.00193240.47249.50-1934,595-4.20% 大賣/鉅額交易
2024/06/17130227.0061225.11227.00694,5081.53% 大買/
2024/06/141212.0020218.75206.50-194,554-0.42%
2024/06/13157.1211.03116208.40212.0041.14,4300.93% 大買/大賣/
2024/06/12257192.12212.1188.79193.0044.94,2091.07% 大買/大賣/
2024/06/0715186.0000.00186.00154,1300.36%
2024/06/0641185.981180.50182.00404,1460.96%
2024/06/051184.501182.50181.0004,1540.00%
2024/06/041191.5071183.10182.50-704,210-1.66%
2024/06/0320194.0000.00191.00204,1940.48%
2024/05/301190.0000.00184.5014,1870.02%
2024/05/2855.1197.078193.88196.5047.14,1281.14%
2024/05/231180.501181.50180.5004,2090.00%
2024/05/2200.0012186.50188.00-124,283-0.28%
2024/05/213179.5000.00180.5034,4250.07%
2024/05/203182.5000.00182.0034,5470.07%
2024/05/166183.501.2191.24183.004.94,6250.10%
2024/05/1554194.3152194.88192.0024,5390.04%
2024/05/142185.253188.17182.00-14,392-0.02%
2024/05/131.2172.9100.00177.001.24,2910.03%
2024/05/0650180.25150180.39183.00-1004,457-2.24% 大賣/
2024/05/03100193.5000.00194.001004,2332.36%
2024/04/3050183.50222181.81182.00-1724,001-4.30% 大賣/鉅額交易
2024/04/29180179.7211179.27179.501693,8814.35% 大買/鉅額交易
2024/04/2600.0015173.07164.00-153,796-0.40%
2024/04/2515162.3300.00166.50153,7370.40%
2024/04/222149.5000.00144.0024,0550.05%
2024/04/172156.5000.00155.0024,7290.04%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/0100.000179.50179.0004,7540.00%
2024/03/251200.511206.50199.0004,6600.00%
2024/03/201198.5000.00193.0014,6220.02%
2024/03/191203.502212.50202.00-14,611-0.02%
2024/03/182186.002190.50200.0004,5390.00%
2024/03/1100.001203.00205.00-14,396-0.02%
2024/03/082190.003192.00189.50-14,359-0.02%
2024/03/041206.5000.00203.0014,5120.02%
2024/03/010.2214.0000.00208.000.24,5050.00%
2024/02/294220.504219.50219.5004,5020.00%
2024/02/2760227.3760227.23217.0004,4870.00%
2024/02/263223.3300.00220.0034,3740.07%
2024/02/228.4223.5035226.17224.00-26.64,497-0.59%
2024/02/2127216.353215.67216.50244,3460.55%
2024/02/203192.500.3198.50197.002.74,2990.06%
2024/02/191178.0000.00180.5014,2960.02%
2024/02/151184.5000.00190.5014,3820.02%
2024/02/0200.002186.50186.50-24,281-0.05%
2024/02/011190.0000.00184.5014,2640.02%
2024/01/305188.705187.50187.0004,0750.00%
2024/01/241180.001180.00180.0003,9910.00%
2024/01/192183.002183.00183.0003,9960.00%
2024/01/182186.502187.50187.5004,0240.00%
2024/01/1610187.5010.1188.96181.00-0.13,9690.00%
2024/01/1526193.1326.1195.73197.50-0.13,8350.00%
2024/01/120187.304186.13188.50-43,675-0.11%
2024/01/111175.002173.00175.00-13,455-0.03%
2024/01/082155.0000.00155.5023,3980.06%
2024/01/050.1149.5000.00149.000.13,4350.00%
2024/01/041143.501143.00143.0003,5790.00%
2023/12/192141.0000.00143.5026,0370.03%
2023/12/181144.0000.00142.0016,1940.02%
2023/12/0700.001154.00153.00-17,066-0.01%
2023/11/2900.002168.25165.00-26,967-0.03%
2023/11/2200.000162.00160.5006,5480.00%
2023/11/210.1156.831156.00160.50-0.96,403-0.01%
2023/11/1600.001144.00144.50-16,048-0.02%
2023/11/151132.501135.00135.0005,9230.00%
2023/11/142130.2500.00130.5025,8230.03%
2023/11/1320129.5020129.50129.5005,7160.00%
2023/11/081123.001120.00121.5005,6370.00%
2023/10/262136.753138.50136.00-15,360-0.02%
2023/10/2420144.5020145.00149.0005,1810.00%
2023/10/232148.502149.00148.0005,1310.00%
2023/10/205149.5025148.60151.50-205,123-0.39%
2023/10/1921153.071153.50153.00205,1050.39%
2023/10/181143.5021150.36149.00-205,046-0.40%
2023/10/1720151.0020152.00150.5005,0710.00%
2023/10/1620150.0000.00151.00204,9570.40%
2023/10/133152.333151.00150.0004,9120.00%
2023/10/127153.215152.50151.0024,8240.04%
2023/10/112148.001149.00145.5014,6530.02%
2023/10/0656.3161.6455161.09157.501.34,4740.03%
2023/10/053177.004170.50170.50-14,125-0.02%
2023/10/044158.633160.67163.0013,6640.03%
2023/10/0300.001151.50163.00-13,208-0.03%
2023/10/024145.506146.50148.50-23,116-0.06%
2023/09/2810135.0010134.75135.0002,9980.00%
2023/09/279141.896138.00140.0032,9510.10%
2023/09/261140.501143.50141.0002,8790.00%
2023/09/252138.502139.50138.5002,7790.00%
2023/09/191138.5000.00139.0012,5460.04%
2023/09/1500.001133.00134.00-12,159-0.05%
2023/09/141126.501133.00136.5001,9520.00%
2023/09/1300.001124.50124.50-11,733-0.06%
2023/09/0800.000107.50107.5001,4300.00%
2023/08/070103.0000.00103.5001,4280.00%
2023/07/3100.002106.00101.50-21,386-0.14%
2023/07/251108.0000.00108.0011,3300.08%
2023/07/211119.5000.00120.0011,2610.08%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/041123.50100122.28125.00-99887-11.16%
2023/07/03200118.50100118.50118.5010072613.76% 大買/
2023/06/2900.00594.3698.40-5405-1.23%
2023/06/28588.00990.1789.50-4327-1.22%
2023/06/27988.0000.0088.0092983.02%
2023/06/0600.00188.1088.10-1315-0.32%
2023/05/31191.8000.0091.8013210.31%
2023/05/2300.00190.5089.60-1274-0.36%
2023/05/1900.00186.8087.70-1241-0.41%
2023/04/28180.8000.0081.3012930.34%
2023/03/28181.6000.0081.2013880.26%
2023/02/0900.00387.6087.00-3509-0.59%
2022/08/09180.30179.6079.0001330.00%
2022/04/1300.00583.8084.00-5146-3.42%
2022/03/09177.8000.0078.0012550.39%
2022/03/08579.5000.0077.0052591.93%
2022/01/2000.00391.4091.60-3488-0.61%
2022/01/14289.8000.0090.4024880.41%
2021/11/30395.9000.0095.6034330.69%
2021/11/0800.00595.5096.00-5307-1.62%
2021/10/0800.00594.3093.80-5448-1.12%
2021/10/0100.00482.4082.10-4496-0.81%
2021/09/28190.1000.0090.1015220.19%
2021/09/13292.0000.0091.9026220.32%
2021/09/03295.5000.0095.4026890.29%
2021/08/1100.00195.6095.60-1782-0.13%
2021/08/0900.00299.0098.80-2824-0.24%
2021/07/302107.0000.00106.5028660.23%
2021/07/201116.507116.50114.00-6851-0.70%
2021/07/191118.0000.00118.5018430.12%
2021/07/131114.501116.50116.5007980.00%
2021/07/122113.5000.00113.5027850.25%
2021/07/071120.001118.50118.5007870.00%
2021/07/061122.001120.00120.0008120.00%
2021/06/2500.002120.00117.50-2851-0.23%
2021/06/2100.001115.50115.50-1862-0.12%
2021/06/1800.003120.33119.00-3868-0.35%
2021/05/311110.501110.00110.0009160.00%
2021/05/281109.001109.50110.5009190.00%
2021/05/271108.001108.00108.0009230.00%
2021/05/251108.006109.58108.50-5947-0.53%
2021/05/191102.001103.50104.0009870.00%
2021/05/18199.101102.00104.0001,0020.00%
2021/05/17596.70399.2096.7021,0270.19%
2021/05/1400.002104.50104.50-21,019-0.20%
2021/05/11199.00198.2096.8001,0410.00%
2021/05/0700.001102.50107.50-11,084-0.09%
2021/05/05299.6000.0099.2021,1090.18%
2021/05/04599.8200.0099.7051,1480.44%
2021/05/031105.0000.00103.5011,1730.09%
2021/04/281113.5000.00112.0011,2400.08%
2021/04/271114.5000.00114.0011,3050.08%
2021/04/261111.0000.00110.0011,3340.07%
2021/04/221112.5000.00111.5011,4510.07%
2021/04/215114.4000.00113.0051,5440.32%
2021/04/1500.002114.50115.50-22,116-0.09%
2021/04/1400.002112.50112.00-22,288-0.09%
2021/04/091126.5000.00125.0012,5360.04%
2021/04/0800.001129.00129.00-12,583-0.04%
2021/04/0600.002124.50125.00-22,643-0.08%
2021/03/231124.0000.00124.0012,9310.03%
2021/03/2200.001127.00127.00-12,936-0.03%
2021/03/194124.1300.00123.0042,9430.14%
2021/03/182125.254125.63125.00-22,949-0.07%
2021/03/152120.501121.50121.0013,0950.03%
2021/03/1100.003118.83121.50-33,248-0.09%
2021/03/101121.0000.00117.0013,2640.03%
2021/03/032119.5000.00121.5023,3470.06%
2021/02/242133.0000.00129.0023,5090.06%
2021/02/2200.002132.00131.50-23,599-0.06%
2021/02/192128.2500.00130.5023,6530.05%
2021/02/1700.003120.00122.00-33,760-0.08%
2021/01/271130.5000.00133.0013,7590.03%
2021/01/261132.5000.00131.0013,7380.03%
2021/01/2500.001136.00135.50-13,698-0.03%
2021/01/2200.002139.00141.00-23,659-0.05%
2021/01/212138.0000.00135.5023,6170.06%
2021/01/201138.502134.00133.00-13,587-0.03%
2021/01/181141.5010143.00141.00-93,479-0.26%
2021/01/151146.505144.10142.00-43,431-0.12%
2021/01/146146.8300.00144.5063,3510.18%
2021/01/121143.0010145.55139.00-93,183-0.28%
2021/01/111145.501147.00148.0003,0680.00%
2021/01/0813148.2700.00149.50132,9500.44%
2021/01/071137.001136.00145.0002,6710.00%
2021/01/062132.5000.00132.0022,4980.08%
2021/01/043134.0000.00136.0032,3260.13%
2020/12/292128.7500.00126.5022,0840.10%
2020/12/282131.005127.70127.50-32,022-0.15%
2020/12/253126.332125.00128.5011,9590.05%
2020/12/242125.7500.00126.0021,8700.11%
2020/12/2210119.0000.00115.00101,7330.58%
2020/12/0900.001130.00128.00-11,559-0.06%
2020/12/031123.5000.00121.5011,2570.08%
2020/11/301120.0000.00122.0011,1980.08%
2020/11/2700.001120.50121.00-11,182-0.08%
2020/11/2600.001128.00124.00-11,163-0.09%
2020/11/2500.001120.00121.00-11,069-0.09%
2020/11/2300.001121.50121.00-11,008-0.10%
2020/11/202122.002119.25118.5009650.00%
2020/11/181119.501119.50119.5008550.00%
2020/11/171117.502118.75117.50-1788-0.13%
2020/11/124107.753109.00109.5016650.15%
2020/11/04194.00194.0094.0006430.00%
2020/09/2400.00199.9097.90-11,599-0.06%
2020/09/231100.5000.00100.5011,7180.06%
2020/09/2200.001101.00101.00-11,748-0.06%
2020/09/091100.501101.50101.0002,0460.00%
2020/09/081102.001102.50101.5002,0550.00%
2020/09/071104.002103.50102.00-12,072-0.05%
2020/09/041102.001103.50103.5002,0760.00%
2020/09/031105.0000.00105.0012,0770.05%
2020/08/2800.001105.00106.00-12,120-0.05%
2020/08/2400.001102.00102.00-12,180-0.05%
2020/08/212101.0000.00102.5022,1850.09%
2020/08/1700.002110.75110.50-22,176-0.09%
2020/08/112112.0000.00108.5022,1840.09%
2020/08/101115.503114.83115.50-22,152-0.09%
2020/08/0700.001112.00112.00-12,108-0.05%
2020/08/062114.2500.00114.0022,1060.09%
2020/07/2900.003106.50106.50-32,137-0.14%
2020/07/2800.007108.64104.00-72,144-0.33%
2020/07/2717107.0910106.00106.0072,1720.32%
2020/07/241116.002113.50113.00-12,156-0.05%
2020/07/234115.004116.38114.5002,1680.00%
2020/07/224116.382117.25116.0022,2080.09%
2020/07/212118.252118.75117.5002,1930.00%
2020/07/201116.501116.00116.0002,2130.00%
2020/07/172118.007119.07117.00-52,208-0.23%
2020/07/166117.921117.50117.5052,2180.23%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/141119.001125.50121.0002,2760.00%
2020/07/101122.5000.00122.5012,2700.04%
2020/07/0900.002132.50127.50-22,267-0.09%
2020/07/0800.001129.50129.50-12,153-0.05%
2020/07/072121.002119.00118.0002,0870.00%
2020/07/061117.5000.00117.5012,0400.05%
2020/07/021119.504116.13116.00-32,024-0.15%
2020/07/0100.001112.00111.00-11,921-0.05%
2020/06/292113.0000.00109.5021,8930.11%
2020/06/2400.005110.80113.00-51,789-0.28%
2020/06/221105.001103.00103.0001,8080.00%
2020/06/191104.001104.00105.0001,8120.00%
2020/06/111106.0000.00104.0011,8670.05%
2020/06/085109.102109.00108.5031,9500.15%
2020/06/031109.501110.00111.0002,0310.00%
2020/06/0200.001114.50110.00-12,035-0.05%
2020/05/272107.001107.00107.0012,0440.05%
2020/05/261109.001108.00108.0002,0670.00%
2020/05/222110.0000.00105.0022,0790.10%
2020/05/1500.002106.00104.00-22,129-0.09%
2020/05/141108.501103.00103.0002,1290.00%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/061116.0000.00113.0012,2730.04%
2020/05/051113.501112.50112.5002,3010.00%
2020/04/301116.501115.50115.5002,3980.00%
2020/04/291113.501112.00112.0002,3920.00%
2020/04/2800.001112.00112.50-12,433-0.04%
2020/04/272110.2500.00109.5022,4160.08%
2020/04/241108.001108.50108.5002,3840.00%
2020/04/231109.001108.00108.0002,4850.00%
2020/04/1500.001106.00104.50-12,860-0.03%
2020/04/141103.5000.00103.5012,8550.04%
2020/04/10295.70194.8094.8012,9780.03%
2020/04/0700.00196.5095.10-13,273-0.03%
2020/04/0600.00188.7090.10-13,379-0.03%
2020/03/30283.80286.1586.7003,6500.00%
2020/03/27291.30186.9086.9013,6400.03%
2020/03/26288.90388.9089.90-13,585-0.03%
2020/03/2500.00284.3084.30-23,527-0.06%
2020/03/20274.8000.0075.3023,5430.06%
2020/03/17482.2800.0079.2043,5410.11%
2020/03/16296.1500.0087.0023,5650.06%
2020/03/091112.0000.00112.0013,5010.03%
2020/03/041128.001125.00125.0003,6150.00%
2020/03/031130.501132.00129.0003,6520.00%
2020/03/021121.501127.00127.5003,8970.00%
2020/02/202140.752140.75139.0003,9830.00%
2020/02/181138.5000.00136.0014,0830.02%
2020/02/171139.501141.00140.5004,1170.00%
2020/02/1200.001139.00140.00-14,265-0.02%
2020/02/1100.001135.00135.00-14,262-0.02%
2020/02/073132.501130.50130.5024,2540.05%
2020/02/0600.002135.50137.00-24,248-0.05%
2020/02/051132.5000.00131.0014,2080.02%
2020/02/042132.502133.50136.0004,1880.00%
2020/02/033128.171128.00128.5024,1670.05%
2020/01/301144.5000.00143.5014,1140.02%
2020/01/201161.501159.00159.0004,1520.00%
2020/01/171166.5000.00160.0014,2380.02%
2020/01/163164.333165.50168.0004,2690.00%
2020/01/151168.0000.00164.0014,2630.02%
2020/01/147170.297167.07167.5004,2240.00%
2020/01/131163.001167.00167.0004,1840.00%
2020/01/091154.503157.83161.00-24,112-0.05%
2020/01/0800.001151.00151.00-14,062-0.02%
2020/01/0700.001153.00150.50-14,044-0.02%
2020/01/061159.501161.00158.5004,0190.00%
2020/01/0300.001163.00156.50-14,082-0.02%
2020/01/0200.001160.50162.50-14,153-0.02%
2019/12/313162.502162.50162.0014,2330.02%
2019/12/302153.501152.50156.0014,0920.02%
2019/12/273150.173150.83152.0003,9540.00%
2019/12/262142.003145.17147.00-13,786-0.03%
2019/12/122139.0000.00138.5024,2000.05%
2019/12/103134.173133.33133.5004,1220.00%
2019/11/2900.004141.50132.00-44,198-0.10%
2019/11/283144.3300.00143.5034,1650.07%
2019/11/273151.5000.00148.0034,1480.07%
2019/11/2500.001146.00142.50-13,921-0.03%
2019/11/211143.001144.50145.5003,8920.00%
2019/11/201143.0000.00144.0013,8630.03%
2019/11/191145.501146.50143.5003,8640.00%
2019/11/1800.001148.00147.00-13,902-0.03%
2019/11/151152.5000.00145.5013,8460.03%
2019/11/149152.839152.33149.0003,7710.00%
2019/11/121152.006152.58161.00-53,655-0.14%
2019/11/081170.5000.00157.0013,5400.03%
2019/11/0400.001173.00172.50-13,425-0.03%
2019/11/011175.0000.00175.0013,4190.03%
2019/10/311172.501169.50170.0003,4090.00%
2019/10/301175.5000.00175.5013,3470.03%
2019/10/281180.501174.00174.0003,2830.00%
2019/10/255178.0000.00175.5053,2320.15%
2019/10/241161.003166.67171.00-23,111-0.06%
2019/10/162149.5000.00156.0022,7320.07%
2019/10/089139.679140.56142.0002,4900.00%
2019/10/077135.797137.29136.0002,3490.00%
2019/10/0300.005119.50124.00-52,122-0.24%
2019/10/0200.0010117.50121.50-102,147-0.47%
2019/10/0100.005118.50119.00-52,129-0.23%
2019/09/2721131.761123.50117.50202,1170.94%
2019/09/2300.001126.00126.50-11,919-0.05%
2019/09/2000.001124.00123.50-11,838-0.05%
2019/09/1900.001125.00125.00-11,801-0.06%
2019/09/171115.5000.00115.5011,6430.06%
2019/09/061121.001119.50122.0001,6010.00%
2019/09/034118.634118.25118.5001,5120.00%
2019/08/291108.5000.00114.5011,3510.07%
2019/08/2100.001114.50110.50-11,266-0.08%
2019/08/191106.5000.00108.0011,1970.08%
2019/08/1600.001103.50105.50-11,213-0.08%
2019/08/141106.0000.00104.5011,2280.08%
2019/08/1300.001106.00104.00-11,239-0.08%
2019/07/2400.002111.00114.50-21,399-0.14%
2019/07/231111.5000.00110.5011,4450.07%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/152113.0000.00111.0021,5310.13%
2019/07/1000.001106.00106.00-11,569-0.06%
2019/07/081106.5000.00105.0011,6140.06%
2019/06/2400.003105.50105.00-32,007-0.15%
2019/06/12396.8000.0096.3032,2040.14%
2019/05/1700.00290.0090.80-22,448-0.08%
2019/04/292109.502112.25110.0002,3620.00%
2019/04/251130.0000.00129.0012,2460.04%
2019/04/191132.5000.00127.5012,2330.04%
2019/04/0900.002136.00140.00-22,238-0.09%
2019/04/0800.004136.25138.00-42,230-0.18%
2019/04/021122.001124.50121.0002,1350.00%
2019/04/013117.002115.50115.5012,1110.05%
2019/03/194116.504118.00115.5002,2740.00%
2019/03/121101.0000.0098.1012,1700.05%
2019/03/07296.40298.5097.5002,2660.00%
2019/02/26191.9000.0091.0012,4620.04%
2019/02/15187.9000.0085.6012,8310.04%
2019/02/1100.00184.1086.00-12,848-0.04%
2019/01/28285.70285.2083.9003,0020.00%
2019/01/25683.001084.4085.00-42,985-0.13%
2019/01/241283.45683.1882.6062,9780.20%
2019/01/22180.0000.0081.3012,9490.03%
2019/01/0300.00183.7080.90-13,059-0.03%
2018/12/28380.50381.0079.0002,9970.00%
2018/12/2500.00776.6077.70-72,863-0.24%
2018/12/24779.0300.0078.7072,8410.25%
2018/12/21176.90177.2076.6002,8380.00%
2018/12/20176.30275.0075.50-12,805-0.04%
2018/12/19478.05277.3077.1022,7810.07%
2018/11/30672.80671.9871.4002,4090.00%
2018/11/2900.00171.5070.30-12,372-0.04%
2018/11/28168.0000.0070.5012,2340.04%
2018/11/0600.00167.7062.40-11,727-0.06%
2018/10/31158.00160.8060.0001,6250.00%
2018/10/3000.00155.3055.90-11,601-0.06%
2018/10/29155.5000.0054.3011,5840.06%
2018/10/2600.00157.5057.70-11,526-0.07%
2018/10/25252.20252.8052.5001,4810.00%
2018/10/2400.00159.1057.60-11,436-0.07%
2018/10/23359.87158.9058.1021,4010.14%
2018/10/19263.90162.5061.8011,3430.07%
2018/10/12166.20166.7067.5001,2830.00%
2018/10/05184.00185.2085.0001,1760.00%
2018/09/2800.00397.5797.10-31,159-0.26%
2018/09/25192.5000.0092.0011,1170.09%
2018/09/19189.4000.0088.1011,0840.09%
2018/09/1700.00190.2090.30-11,079-0.09%
2018/09/12384.90285.8085.4011,0280.10%
2018/09/11393.4700.0093.2039940.30%
2018/08/2800.001121.50122.50-1892-0.11%
2018/08/2400.002117.00120.00-2862-0.23%
2018/08/2300.001122.50123.00-1832-0.12%
2018/08/2200.001119.50117.50-1819-0.12%
2018/08/14199.5000.0099.6018150.12%
2018/08/091124.5000.00124.5018270.12%
2018/08/071138.0000.00138.5017890.13%
2018/06/291156.001155.00154.5001,2730.00%
2018/06/191172.501166.50165.0001,3680.00%
2018/06/0600.001163.50163.00-11,470-0.07%
2018/05/251171.501169.00167.5001,5100.00%
2018/05/213166.503164.33162.5001,4540.00%
2018/05/182148.753154.33160.00-11,415-0.07%
2018/05/151152.0000.00150.5011,5080.07%
2018/04/181170.0000.00163.5011,8720.05%
2018/03/291153.001147.00148.0002,0740.00%
2018/03/281147.501149.50150.0002,0950.00%
2018/03/271145.001148.50147.5002,1190.00%
2018/03/094144.509143.28143.00-52,152-0.23%
2018/03/0500.002131.50132.00-22,237-0.09%
2018/02/261135.001134.00133.5002,5480.00%
2018/02/211128.002129.25129.50-12,617-0.04%
2018/02/0900.001119.50125.00-12,602-0.04%
2018/02/085130.303129.67124.0022,5640.08%
2018/02/0200.001154.00154.00-12,559-0.04%
2018/02/012157.001159.00155.0012,6090.04%
2018/01/311149.0000.00151.5012,5760.04%
2018/01/304150.254153.88151.0002,5790.00%
2018/01/251153.501151.00150.5002,5940.00%
2018/01/249157.332155.00152.0072,6310.27%
2018/01/231153.001157.00158.0002,6730.00%
2018/01/091151.001150.50151.5003,2350.00%
2018/01/043153.503154.17154.0003,1720.00%
2018/01/0300.003152.00152.50-33,114-0.10%
訊芯-KY 相關文章