環球晶 (6488)-凱基-永和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	423.36	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	424.75	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	429.50	0	0.00	429.50	0	1,294	0.00%
2024/11/15	0	424.00	0	0.00	427.50	0	1,291	0.00%
2024/11/14	0	427.28	0	0.00	424.00	0	1,285	0.00%
2024/11/11	1	431.00	0	438.17	439.00	1	1,249	0.08%
2024/11/08	0	0.00	0	427.83	426.50	0	1,217	0.00%
2024/11/07	0	403.25	0	0.00	406.00	0	1,207	0.00%
2024/11/06	1.1	400.27	1	403.00	402.00	0.1	1,184	0.01%
2024/11/05	0	420.00	0	0.00	418.00	0	1,206	0.00%
2024/11/01	0.1	415.95	0	0.00	418.00	0.1	1,260	0.00%
2024/10/30	0	425.50	0	0.00	424.00	0	1,264	0.00%
2024/10/29	0	421.90	0	0.00	419.50	0	1,275	0.00%
2024/10/28	0	430.50	0	0.00	430.00	0	1,283	0.00%
2024/10/25	0	430.50	0	0.00	430.00	0	1,313	0.00%
2024/10/24	0	431.00	0	0.00	430.00	0	1,340	0.00%
2024/10/23	0	432.90	0	0.00	431.00	0	1,363	0.00%
2024/10/22	0	440.00	0	0.00	439.50	0	1,385	0.00%
2024/10/18	0.1	433.43	0	0.00	430.00	0.1	1,432	0.00%
2024/10/17	0	442.25	0	0.00	438.50	0	1,454	0.00%
2024/10/16	0	443.63	0	0.00	443.00	0	1,474	0.00%
2024/10/14	0	445.00	1	444.00	444.00	-1	1,481	-0.07%
2024/10/09	0	440.50	0	0.00	438.50	0	1,502	0.00%
2024/10/08	0	440.90	0	0.00	440.50	0	1,505	0.00%
2024/10/07	0	446.67	0	0.00	446.00	0	1,522	0.00%
2024/10/04	1	450.00	0	0.00	450.00	1	1,543	0.06%
2024/09/26	0	465.00	0	0.00	461.50	0	1,648	0.00%
2024/09/20	0	467.00	0	0.00	464.00	0	1,700	0.00%
2024/09/12	0	459.50	0	0.00	460.00	0	1,754	0.00%
2024/09/09	0	449.75	0	0.00	451.00	0	1,813	0.00%
2024/09/05	0	452.00	0	0.00	449.00	0	1,838	0.00%
2024/09/04	0	459.86	0	0.00	457.00	0	1,840	0.00%
2024/08/27	0	0.00	0.1	475.00	473.00	-0.1	1,924	-0.01%
2024/08/21	0	482.00	0	0.00	479.50	0	1,955	0.00%
2024/08/20	0	0.00	0	495.00	489.50	0	1,959	0.00%
2024/08/19	0	0.00	0	492.00	487.50	0	1,958	0.00%
2024/08/15	0	475.00	0	0.00	475.50	0	1,953	0.00%
2024/08/14	1	482.50	0.1	476.71	485.00	0.9	1,950	0.05%
2024/08/13	0	464.00	0	0.00	461.50	0	1,937	0.00%
2024/08/12	0	0.00	0	468.67	466.00	0	1,939	0.00%
2024/08/09	1.1	460.07	0	456.00	454.00	1	1,940	0.05%
2024/08/08	0	447.00	0	0.00	443.00	0	1,915	0.00%
2024/08/07	0	445.00	0	0.00	460.50	0	1,899	0.00%
2024/08/05	0.1	457.13	0	0.00	454.00	0.1	1,850	0.00%
2024/08/01	0	0.00	0	512.00	512.00	0	1,867	0.00%
2024/07/30	0	487.92	0	0.00	493.50	0	1,928	0.00%
2024/07/29	0	501.00	0.2	500.00	498.00	-0.1	1,917	-0.01%
2024/07/26	0	506.00	0	0.00	506.00	0	1,903	0.00%
2024/07/23	0	513.48	0	0.00	512.00	0	1,883	0.00%
2024/07/22	1.1	543.55	0	0.00	519.00	1.1	1,866	0.06%
2024/07/19	1	565.00	1	541.00	544.00	0	1,847	0.00%
2024/07/18	1	568.00	0	0.00	565.00	1	1,824	0.05%
2024/07/17	0	0.00	0.1	581.00	576.00	-0.1	1,800	-0.01%
2024/07/16	0	0.00	1	583.00	584.00	-1	1,804	-0.06%
2024/07/15	1	589.00	1	588.00	588.00	0	1,848	0.00%
2024/07/11	0	0.00	1	590.00	587.00	-1	1,871	-0.05%
2024/07/10	0	0.00	0	589.00	588.00	0	1,897	0.00%
2024/07/09	0	577.00	0	0.00	580.00	0	1,910	0.00%
2024/07/08	0	0.00	0	593.00	593.00	0	1,928	0.00%
2024/07/04	0.2	580.00	0	574.22	581.00	0.1	1,919	0.01%
2024/07/02	2	563.00	0	0.00	563.00	2	1,883	0.11%
2024/07/01	0	0.00	0	568.63	565.00	0	1,857	0.00%
2024/06/27	0	0.00	1	539.00	538.00	-1	1,841	-0.05%
2024/06/24	1	531.01	1	531.00	530.00	0	2,049	0.00%
2024/06/20	0	0.00	0	545.38	543.00	0	2,085	0.00%
2024/06/19	1	543.00	2	537.20	540.00	-1	2,104	-0.05%
2024/06/18	0	0.00	0.1	532.00	532.00	-0.1	2,116	0.00%
2024/06/17	0	529.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	2	530.50	0	0.00	534.00	2	2,162	0.09%
2024/06/12	0	0.00	0	543.00	543.00	0	2,156	0.00%
2024/06/11	1	539.00	0	0.00	535.00	1	2,173	0.05%
2024/06/04	0	0.00	1	539.00	533.00	-1	2,306	-0.04%
2024/05/28	0	0.00	0	530.00	530.00	0	2,300	0.00%
2024/05/27	1	526.00	0	0.00	526.00	1	2,322	0.04%
2024/05/24	1	515.00	1	521.00	525.00	0	2,337	0.00%
2024/05/23	0	520.00	1	520.00	520.00	-1	2,336	-0.04%
2024/05/21	1	514.00	0	0.00	517.00	1	2,340	0.04%
2024/05/09	0	506.29	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0	513.33	1	514.00	512.00	-1	2,359	-0.04%
2024/05/06	0	0.00	0	530.00	529.00	0	2,289	0.00%
2024/04/24	0	0.00	0	523.83	525.00	0	2,208	0.00%
2024/04/23	0	0.00	0	510.00	504.00	0	2,218	0.00%
2024/04/22	0	512.06	0	0.00	503.00	0	2,215	0.00%
2024/04/19	1	530.01	0	0.00	520.00	1	2,190	0.05%
2024/04/16	0	539.50	0	0.00	535.00	0	2,109	0.00%
2024/04/15	0	545.00	0	0.00	545.00	0	2,076	0.00%
2024/04/12	1	549.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	0	548.67	0	0.00	545.00	0	2,023	0.00%
2024/04/09	0	551.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	551.00	0	0.00	551.00	0	2,025	0.00%
2024/04/01	0	567.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	1	550.00	0	577.91	580.00	1	2,023	0.05%
2024/03/28	0	0.00	0	554.00	555.00	0	1,949	0.00%
2024/03/27	0	544.67	0	0.00	548.00	0	1,912	0.00%
2024/03/19	0	0.00	0.2	590.00	593.00	-0.2	1,744	-0.01%
2024/03/18	0	0.00	0.1	580.00	576.00	-0.1	1,727	0.00%
2024/03/08	0	0.00	0	608.00	606.00	0	1,720	0.00%
2024/02/22	0	0.00	0	571.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	1	559.00	562.00	-1	1,683	-0.06%
2024/01/22	1	587.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	0	0.00	1	579.00	582.00	-1	1,830	-0.05%
2024/01/17	0	0.00	1	585.00	577.00	-1	1,797	-0.06%
2024/01/03	1	572.00	0	0.00	573.00	1	1,725	0.06%
2024/01/02	1	581.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	0	0.00	1	585.00	588.00	-1	1,668	-0.06%
2023/12/27	0	0.00	11	596.00	598.00	-11	1,629	-0.68%
2023/12/22	0	0.00	0	613.00	612.00	0	1,587	0.00%
2023/12/21	4	605.50	4	611.00	614.00	0	1,576	0.00%
2023/12/15	0	0.00	3	625.00	628.00	-3	1,520	-0.20%
2023/12/14	1	616.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	1	617.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	7	605.43	0	0.00	622.00	7	1,439	0.49%
2023/12/07	0	0.00	0.2	577.00	575.00	-0.2	1,380	-0.01%
2023/12/04	0	0.00	7	589.01	589.00	-7	1,333	-0.53%
2023/11/30	0	0.00	1	588.91	584.00	-1	1,291	-0.08%
2023/11/29	1	587.00	3	588.33	584.00	-2	1,259	-0.16%
2023/11/28	6	582.00	0	0.00	580.00	6	1,217	0.49%
2023/11/22	0	0.00	0	529.00	525.00	0	1,130	0.00%
2023/11/21	0	530.00	0	0.00	532.00	0	1,120	0.00%
2023/11/15	1	529.00	0	0.00	532.00	1	1,113	0.09%
2023/11/08	0	0.00	2	515.00	512.00	-2	1,091	-0.18%
2023/11/07	2	521.00	1	517.00	521.00	1	1,048	0.10%
2023/11/06	1	518.00	0	0.00	520.00	1	1,042	0.10%
2023/11/02	0	0.00	0.1	503.96	506.00	-0.1	1,005	-0.01%
2023/11/01	0	0.00	1	492.00	499.50	-1	989	-0.10%
2023/10/31	1	481.00	0	0.00	474.50	1	959	0.10%
2023/10/26	0	465.00	0	0.00	462.50	0	1,009	0.00%
2023/10/20	0	0.00	1	477.00	480.00	-1	1,069	-0.09%
2023/10/17	1	479.50	0	483.50	478.00	1	1,099	0.09%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/27	0	0.00	2	462.00	462.00	-2	1,285	-0.16%
2023/09/26	0	0.00	1	471.50	466.50	-1	1,287	-0.08%
2023/09/18	1	482.00	0	0.00	483.00	1	1,295	0.08%
2023/09/15	2	479.50	1	484.50	483.00	1	1,319	0.08%
2023/09/14	0	0.00	0	478.00	478.50	0	1,303	0.00%
2023/09/05	1	471.00	0	0.00	475.50	1	1,307	0.08%
2023/09/01	0	0.00	3	459.67	467.00	-3	1,326	-0.23%
2023/08/29	3	465.00	0	0.00	461.50	3	1,329	0.23%
2023/08/28	0	0.00	0	464.14	465.00	0	1,323	0.00%
2023/08/24	0	0.00	0	462.83	461.00	0	1,337	0.00%
2023/08/23	0	459.00	0	462.00	460.00	0	1,364	0.00%
2023/08/21	0	450.55	0	456.00	447.00	0	1,398	0.00%
2023/08/18	0	457.88	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	452.78	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0	452.75	0	0.00	451.00	0	1,404	0.00%
2023/08/14	6	468.25	0	0.00	463.50	6	1,414	0.42%
2023/08/11	0	0.00	6	472.83	472.50	-6	1,414	-0.42%
2023/08/09	0.1	480.00	0	0.00	479.00	0.1	1,421	0.01%
2023/08/02	0	0.00	1	503.00	499.00	-1	1,403	-0.07%
2023/07/31	0	513.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	1	512.00	519.00	-1	1,357	-0.07%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/20	0	0.00	0.1	520.00	520.00	-0.1	1,369	0.00%
2023/07/19	1	531.00	15	529.00	517.00	-14	1,359	-1.03%
2023/07/18	15	542.00	0	0.00	542.00	15	1,334	1.12%
2023/07/17	0	533.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	1	532.00	0	531.00	532.00	1	1,315	0.08%
2023/07/13	1	520.00	3	515.33	514.00	-2	1,286	-0.16%
2023/07/12	0	514.00	0	0.00	515.00	0	1,264	0.00%
2023/07/11	2	495.50	0	0.00	495.50	2	1,228	0.16%
2023/07/10	0.2	492.00	0	0.00	490.00	0.2	1,249	0.02%
2023/07/07	0	0.00	0	491.50	491.00	0	1,255	0.00%
2023/07/06	0	496.00	0	0.00	493.50	0	1,253	0.00%
2023/06/30	0	498.00	0	0.00	497.00	0	1,292	0.00%
2023/06/28	0	0.00	0	498.50	491.00	0	1,313	0.00%
2023/06/27	0	491.00	0	0.00	494.00	0	1,336	0.00%
2023/06/21	0.2	501.62	0	0.00	493.50	0.2	1,335	0.02%
2023/06/09	0	0.00	0.1	509.09	511.00	-0.1	1,481	0.00%
2023/06/05	0	512.00	0	0.00	513.00	0	1,515	0.00%
2023/05/29	0	509.00	0	0.00	507.00	0	1,584	0.00%
2023/05/25	0	489.50	0	0.00	491.50	0	1,559	0.00%
2023/05/19	0	483.00	0	0.00	484.50	0	1,568	0.00%
2023/05/18	0	0.00	1.1	485.02	484.50	-1.1	1,564	-0.07%
2023/05/16	1	476.99	0	0.00	475.50	1	1,568	0.06%
2023/05/15	0	465.35	0	467.00	465.00	0	1,582	0.00%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	469.50	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0	472.20	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0	478.00	0	0.00	477.00	0	1,620	0.00%
2023/05/05	0	478.25	0	0.00	479.00	0	1,667	0.00%
2023/05/03	0	474.00	0	0.00	472.50	0	1,713	0.00%
2023/04/27	0	0.00	1	478.00	482.00	-1	1,788	-0.06%
2023/04/26	1	469.00	0	0.00	476.50	1	1,821	0.05%
2023/04/11	0	0.00	2	522.00	522.00	-2	1,904	-0.11%
2023/04/10	0	0.00	4	518.00	519.00	-4	1,914	-0.21%
2023/04/06	2	514.00	6	515.00	512.00	-4	1,899	-0.21%
2023/03/30	2	512.00	0.1	516.00	515.00	1.9	1,905	0.10%
2023/03/29	0.1	511.05	1	509.00	511.00	-0.9	1,915	-0.05%
2023/03/22	6	516.50	0	0.00	523.00	6	1,904	0.32%
2023/03/17	0	503.00	0	0.00	502.00	0	1,896	0.00%
2023/03/15	2	492.00	0	0.00	487.50	2	1,844	0.11%
2023/03/14	1	488.50	0	0.00	488.50	1	1,835	0.05%
2023/03/08	0	0.00	2	512.00	517.00	-2	1,879	-0.11%
2023/03/07	1	516.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	1	511.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	511.00	0	0.00	504.00	1	1,917	0.05%
2023/03/02	0	512.00	1	508.00	508.00	-1	1,953	-0.05%
2023/02/21	1	521.00	0	0.00	523.00	1	2,073	0.05%
2023/02/10	1	543.00	1	539.00	531.00	0	2,653	0.00%
2023/02/08	0	0.00	1	541.00	540.00	-1	2,716	-0.04%
2023/02/07	1	527.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	2	525.00	0	0.00	524.00	2	2,853	0.07%
2023/02/03	0	0.00	2.3	541.74	542.00	-2.3	2,857	-0.08%
2023/02/02	0	0.00	1.3	544.26	547.00	-1.3	2,880	-0.05%
2023/02/01	0	0.00	1	526.00	527.00	-1	2,873	-0.03%
2023/01/31	0	0.00	1	522.00	523.00	-1	2,892	-0.03%
2023/01/13	1	486.00	0	0.00	486.00	1	2,810	0.04%
2023/01/12	2	475.75	0	0.00	481.00	2	2,796	0.07%
2023/01/11	0	0.00	2.4	477.15	477.00	-2.4	2,791	-0.09%
2023/01/05	0	0.00	6	441.00	436.00	-6	2,791	-0.21%
2023/01/04	3	443.33	0	0.00	443.00	3	2,809	0.11%
2022/12/30	3	430.00	0	0.00	427.50	3	2,854	0.11%
2022/12/29	0.1	430.50	0.1	430.50	430.50	0.1	2,868	0.00%
2022/12/21	0.1	450.00	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	0.1	451.50	0	0.00	443.50	0.1	3,051	0.00%
2022/12/19	0.3	456.57	0	0.00	455.50	0.3	3,079	0.01%
2022/12/14	0	0.00	4	459.00	470.50	-4	3,097	-0.13%
2022/12/13	4	459.50	0	0.00	454.50	4	3,089	0.13%
2022/12/08	0	0.00	2	459.00	464.00	-2	3,111	-0.06%
2022/12/05	0	0.00	7	489.14	485.50	-7	3,110	-0.23%
2022/11/28	2	474.00	0	0.00	472.00	2	3,071	0.07%
2022/11/25	0	0.00	2	479.00	480.00	-2	3,082	-0.06%
2022/11/24	0	0.00	1	483.00	484.50	-1	3,066	-0.03%
2022/11/18	0	0.00	0.1	476.00	476.00	-0.1	3,014	0.00%
2022/11/16	0	0.00	1	496.00	495.00	-1	2,918	-0.03%
2022/11/15	2	478.50	2.2	485.42	499.00	-0.2	2,841	-0.01%
2022/11/11	1	455.00	1.1	459.88	460.00	-0.1	2,687	0.00%
2022/11/10	0	0.00	1	421.00	424.00	-1	2,573	-0.04%
2022/11/09	0	0.00	2	398.00	402.00	-2	2,506	-0.08%
2022/11/08	1	394.50	25.1	390.93	391.00	-24.1	2,482	-0.97%
2022/11/07	13.1	382.75	0	0.00	382.50	13.1	2,425	0.54%
2022/11/04	7	367.38	0	0.00	379.50	7	2,415	0.29%
2022/11/03	20	357.50	16	363.09	372.00	4	2,390	0.17%
2022/11/02	13	364.38	8	364.38	362.50	5	2,358	0.21%
2022/11/01	0	0.00	6	363.75	359.50	-6	2,257	-0.27%
2022/10/31	0	0.00	3	359.50	358.50	-3	2,272	-0.13%
2022/10/28	9	346.67	0	0.00	350.00	9	2,254	0.40%
2022/10/26	0	0.00	4	342.00	341.50	-4	2,251	-0.18%
2022/10/25	8	341.63	4	343.50	335.50	4	2,242	0.18%
2022/10/24	7	346.64	8	350.50	340.50	-1	2,264	-0.04%
2022/10/21	8	340.00	8	344.00	339.00	0	2,266	0.00%
2022/10/20	4	336.50	0	0.00	341.00	4	2,280	0.18%
2022/10/19	5	347.10	0	0.00	342.50	5	2,289	0.22%
2022/10/17	5	334.10	5	336.80	351.50	0	2,354	0.00%
2022/10/12	0.1	344.50	0	0.00	344.00	0.1	2,419	0.00%
2022/10/11	0.1	349.75	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	1	378.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	3	379.00	3	386.00	388.50	0	2,431	0.00%
2022/10/05	0	0.00	2	383.00	384.50	-2	2,444	-0.08%
2022/10/04	1	370.00	1	375.57	376.50	0	2,452	0.00%
2022/10/03	1.1	361.05	0	0.00	359.00	1.1	2,449	0.04%
2022/09/30	0	360.00	2	362.00	366.50	-2	2,450	-0.08%
2022/09/27	0.2	376.50	0.1	369.50	378.00	0.1	2,458	0.00%
2022/09/26	0	0.00	0.1	393.00	382.00	-0.1	2,447	0.00%
2022/09/20	0.1	437.50	0	0.00	434.00	0.1	2,603	0.00%
2022/09/19	0.1	432.00	0	0.00	431.50	0.1	2,630	0.00%
2022/09/16	0	442.00	0	0.00	432.00	0	2,637	0.00%
2022/09/14	0	0.00	5	445.00	455.00	-5	2,663	-0.19%
2022/09/13	5	466.50	0	0.00	464.00	5	2,660	0.19%
2022/09/07	8	438.25	1	432.00	440.00	7	2,715	0.26%
2022/09/06	1	454.00	8	451.50	452.00	-7	2,699	-0.26%
2022/09/01	1	470.00	0	0.00	471.50	1	2,727	0.04%
2022/08/31	2	477.50	3	481.50	486.00	-1	2,755	-0.04%
2022/08/30	0	0.00	4	477.63	482.00	-4	2,744	-0.15%
2022/08/29	4	468.62	0	0.00	471.00	4	2,740	0.15%
2022/08/26	0	0.00	1	505.00	500.00	-1	2,726	-0.04%
2022/08/25	3	499.83	0	0.00	501.00	3	2,747	0.11%
2022/08/16	0	0.00	3	505.67	509.00	-3	2,871	-0.10%
2022/08/09	0	0.00	1	478.00	475.00	-1	2,861	-0.03%
2022/08/08	1	471.50	0	0.00	474.00	1	2,896	0.03%
2022/07/26	0	0.00	1	455.50	446.00	-1	3,003	-0.03%
2022/07/22	0	0.00	0.1	477.00	478.00	-0.1	2,992	0.00%
2022/07/21	0.1	463.00	0	0.00	465.00	0.1	3,011	0.00%
2022/07/20	1	441.00	0.1	454.50	449.50	0.9	3,009	0.03%
2022/07/13	0.1	410.00	0	0.00	408.50	0.1	2,908	0.00%
2022/07/12	0	407.50	0	0.00	403.50	0	2,880	0.00%
2022/07/08	1	440.00	0.1	440.50	433.50	0.9	2,844	0.03%
2022/07/05	0.1	437.50	0	0.00	428.00	0.1	2,787	0.00%
2022/07/01	1	456.00	1	450.50	436.50	0	2,738	0.00%
2022/06/29	0.1	470.00	1	479.00	475.50	-0.9	2,631	-0.03%
2022/06/28	4	494.75	0	0.00	493.00	4	2,549	0.16%
2022/06/24	1	507.00	1	492.00	492.00	0	2,467	0.00%
2022/06/23	0	0.00	5	490.00	497.00	-5	2,459	-0.20%
2022/06/20	1	532.00	1	516.00	502.00	0	2,415	0.00%
2022/06/17	0	542.00	0	0.00	530.00	0	2,381	0.00%
2022/06/09	1	618.00	1	624.00	625.00	0	2,452	0.00%
2022/06/07	0	0.00	2	603.00	608.00	-2	2,419	-0.08%
2022/05/31	0.1	622.00	1	617.00	624.00	-1	2,499	-0.04%
2022/05/30	1	606.00	0	0.00	604.00	1	2,425	0.04%
2022/05/24	0	0.00	1	562.00	540.00	-1	2,407	-0.04%
2022/05/18	2.5	576.20	1	579.00	575.00	1.5	2,354	0.06%
2022/05/16	1	565.00	0	0.00	561.00	1	2,328	0.04%
2022/05/13	0	0.00	0.1	565.00	556.00	-0.1	2,284	0.00%
2022/05/05	4	553.50	0	0.00	569.00	4	2,574	0.16%
2022/04/29	0	0.00	1	532.00	520.00	-1	2,569	-0.04%
2022/04/28	0	0.00	4	508.75	516.00	-4	2,592	-0.15%
2022/04/27	1.1	499.59	0	0.00	498.00	1.1	2,596	0.04%
2022/04/26	1	552.00	1	543.00	531.00	0	2,571	0.00%
2022/04/25	0.1	555.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/20	0.2	589.13	0	0.00	580.00	0.2	2,695	0.01%
2022/04/19	7	603.00	0	0.00	601.00	7	2,754	0.25%
2022/04/15	0	0.00	1	608.99	602.00	-1	2,794	-0.04%
2022/04/14	1	622.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	0	616.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0	615.00	0	0.00	612.00	0	2,839	0.00%
2022/03/24	0	0.00	2	671.50	685.00	-2	2,991	-0.07%
2022/03/23	0	673.00	0	0.00	673.00	0	2,997	0.00%
2022/03/21	2	680.50	0	0.00	674.00	2	3,033	0.07%
2022/03/17	1	678.00	0	0.00	679.00	1	3,000	0.03%
2022/03/16	0	633.00	0.3	636.00	634.00	-0.3	2,934	-0.01%
2022/03/15	0.3	621.00	0	622.00	606.00	0.3	2,888	0.01%
2022/03/11	1	632.00	0	0.00	638.00	1	2,886	0.03%
2022/03/08	1	630.01	0	0.00	615.00	1	2,874	0.04%
2022/03/07	0	639.00	6	626.50	625.00	-6	2,849	-0.21%
2022/03/01	1	689.00	0	0.00	700.00	1	2,839	0.04%
2022/02/24	1	695.00	0	0.00	686.00	1	2,908	0.03%
2022/02/22	0	710.00	0	0.00	705.00	0	2,936	0.00%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/16	0	727.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	0	726.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	1	724.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	0.1	731.00	0	0.00	735.00	0.1	2,921	0.00%
2022/02/10	3	734.00	0	0.00	732.00	3	2,865	0.10%
2022/02/09	0	700.00	0	0.00	699.00	0	2,804	0.00%
2022/02/07	0	726.67	1.1	725.38	720.00	-1	2,658	-0.04%
2022/01/26	1	771.15	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0	771.00	0	0.00	769.00	0	2,621	0.00%
2022/01/21	0	776.00	0	0.00	764.00	0	2,591	0.00%
2022/01/18	3.2	804.10	0	0.00	800.00	3.2	2,476	0.13%
2022/01/17	0	0.00	33	841.00	841.00	-33	2,431	-1.36%
2022/01/14	1	881.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	33.1	887.26	1	890.00	884.00	32.1	2,366	1.36%
2022/01/12	0	0.00	0.1	874.00	872.00	-0.1	2,330	0.00%
2022/01/11	2	829.07	63	839.68	820.00	-61	2,252	-2.71%
2022/01/10	0	0.00	10	838.00	838.00	-10	2,225	-0.45%
2022/01/07	20	844.50	0	0.00	834.00	20	2,242	0.89%
2022/01/06	0	0.00	1	864.97	845.00	-1	2,238	-0.04%
2022/01/05	1	879.00	13	875.00	879.00	-12	2,240	-0.54%
2022/01/04	66	894.20	0	886.00	885.00	66	2,239	2.95%
2021/12/30	0	884.00	0	0.00	888.00	0	2,236	0.00%
2021/12/29	0	877.00	0	0.00	875.00	0	2,236	0.00%
2021/12/28	24	870.00	49	868.14	872.00	-25	2,230	-1.12%
2021/12/23	25	842.92	0	0.00	846.00	25	2,237	1.12%
2021/12/16	0	0.00	1	823.00	821.00	-1	2,223	-0.04%
2021/12/10	0	0.00	1	810.00	813.00	-1	2,201	-0.05%
2021/12/09	1	816.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	0	0.00	1	821.00	806.00	-1	2,203	-0.05%
2021/12/07	0	0.00	1	801.00	801.00	-1	2,206	-0.05%
2021/12/06	1	814.00	0	0.00	812.00	1	2,189	0.05%
2021/11/22	0	0.00	1	829.00	844.00	-1	2,175	-0.05%
2021/11/18	0	0.00	0	803.00	808.00	0	2,193	0.00%
2021/11/15	1	804.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	0	0.00	1	815.00	786.00	-1	2,228	-0.04%
2021/11/10	0	800.00	0	0.00	795.00	0	2,231	0.00%
2021/11/08	0	761.00	0	0.00	758.00	0	2,240	0.00%
2021/11/01	0	0.00	25	767.44	780.00	-25	2,137	-1.17%
2021/10/29	26	770.92	1	752.00	760.00	25	2,149	1.16%
2021/10/28	1	747.00	0	0.00	746.00	1	2,115	0.05%
2021/10/21	1	761.00	0	0.00	761.00	1	2,075	0.05%
2021/10/15	1	764.00	0	0.00	763.00	1	2,037	0.05%
2021/10/08	0	0.00	1	786.00	782.00	-1	1,951	-0.05%
2021/10/07	3	781.31	3	771.67	784.00	0	1,941	0.00%
2021/10/05	1	749.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	0	0.00	1	739.00	736.00	-1	1,913	-0.05%
2021/10/01	1	776.00	0	0.00	767.00	1	1,892	0.05%
2021/09/23	1	865.00	1	865.00	859.00	0	1,885	0.00%
2021/08/24	0	0.00	0	803.00	778.00	0	1,960	0.00%
2021/08/06	0	0.00	1	864.00	863.00	-1	2,294	-0.04%
2021/08/04	1	904.00	0	0.00	893.00	1	2,485	0.04%
2021/07/22	1	890.00	1	886.00	875.00	0	3,027	0.00%
2021/07/21	2	887.00	2	872.00	872.00	0	3,049	0.00%
2021/07/20	1	897.00	2	885.00	877.00	-1	3,076	-0.03%
2021/07/19	1	883.00	0	0.00	891.00	1	3,111	0.03%
2021/07/16	0	0.00	1	891.00	894.00	-1	3,176	-0.03%
2021/07/15	1	902.06	1	903.00	905.00	0	3,255	0.00%
2021/07/14	1	930.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	1	953.00	933.00	-1	3,432	-0.03%
2021/07/09	1	885.00	0	0.00	886.00	1	3,422	0.03%
2021/07/08	2	908.00	2	901.00	900.00	0	3,465	0.00%
2021/07/06	1	907.00	1	900.00	901.00	0	3,549	0.00%
2021/07/05	2	911.50	3	916.67	910.00	-1	3,617	-0.03%
2021/07/01	2	908.50	2	909.50	900.00	0	3,789	0.00%
2021/06/30	0	0.00	2	938.00	919.00	-2	3,849	-0.05%
2021/06/29	0	0.00	1	925.00	910.00	-1	3,845	-0.03%
2021/06/25	1	924.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	2	910.00	2	931.50	935.00	0	3,904	0.00%
2021/06/23	3	887.00	3	880.00	887.00	0	3,876	0.00%
2021/06/21	0	0.00	1	866.00	865.00	-1	3,889	-0.03%
2021/06/18	1	904.00	0	0.00	883.00	1	3,902	0.03%
2021/06/10	2	876.50	2	868.00	868.00	0	4,123	0.00%
2021/06/09	3	873.67	3	876.00	873.00	0	4,152	0.00%
2021/06/04	1	844.00	1	854.00	852.00	0	4,235	0.00%
2021/06/03	1	845.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	0	0.00	39	823.15	816.00	-39	4,317	-0.90%
2021/06/01	0	0.00	1	837.00	838.00	-1	4,418	-0.02%
2021/05/28	1	804.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	0	0.00	65	786.38	791.00	-65	4,561	-1.42%
2021/05/26	3	802.33	2	806.00	805.00	1	4,624	0.02%
2021/05/25	67	761.78	5	794.80	805.00	62	4,654	1.33%
2021/05/24	1	746.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	1	752.00	1	762.00	760.00	0	4,807	0.00%
2021/05/20	0	0.00	0	742.00	742.00	0	4,908	0.00%
2021/05/18	1	753.00	2	764.50	754.00	-1	5,021	-0.02%
2021/05/17	0	0.00	2	718.50	738.00	-2	5,010	-0.04%
2021/05/13	5	689.00	5	657.20	689.00	0	4,943	0.00%
2021/05/12	11	662.27	11	681.27	650.00	0	4,882	0.00%
2021/05/11	9	676.11	6	687.00	676.00	3	4,810	0.06%
2021/05/10	7	737.43	6	726.33	711.00	1	4,760	0.02%
2021/05/07	12	760.33	11	732.27	766.00	1	4,737	0.02%
2021/05/06	5	760.40	5	769.80	727.00	0	4,665	0.00%
2021/05/05	2	787.86	2	792.50	769.00	0	4,590	0.00%
2021/05/04	1	845.00	2	854.00	854.00	-1	4,524	-0.02%
2021/05/03	0	0.00	1	849.00	840.00	-1	4,615	-0.02%
2021/04/29	1	867.00	0	0.00	864.00	1	4,727	0.02%
2021/04/27	0	0.00	1	873.00	864.00	-1	4,756	-0.02%
2021/04/26	0	0.00	128	851.13	861.00	-128	4,765	-2.69%	大賣/鉅額交易
2021/04/23	1	853.00	0	0.00	840.00	1	4,784	0.02%
2021/04/22	1	868.00	38	842.11	811.00	-37	4,871	-0.76%
2021/04/21	48	884.69	26	899.92	866.00	22	4,903	0.45%
2021/04/20	28	847.79	1.1	856.73	875.00	26.9	4,868	0.55%
2021/04/19	115	818.12	1	835.00	831.00	114	4,775	2.39%	大買/鉅額交易
2021/04/14	2	779.50	1	795.00	778.00	1	4,813	0.02%
2021/04/13	2	807.50	3	811.33	792.00	-1	4,820	-0.02%
2021/04/09	0	0.00	1	820.00	820.00	-1	4,817	-0.02%
2021/04/08	0.1	806.00	0	0.00	832.00	0.1	4,804	0.00%
2021/04/06	0	0.00	1	771.00	795.00	-1	4,897	-0.02%
2021/04/01	60	750.00	60	756.35	759.00	0	4,860	0.00%
2021/03/29	1	746.00	0	0.00	738.00	1	4,899	0.02%
2021/03/26	1	724.00	0	0.00	721.00	1	4,978	0.02%
2021/03/24	0	0.00	2	720.50	730.00	-2	4,997	-0.04%
2021/03/19	0	0.00	1	720.00	719.00	-1	4,946	-0.02%
2021/03/18	1	753.00	1	756.00	740.00	0	4,913	0.00%
2021/03/17	0	0.00	0	761.00	743.00	0	4,885	0.00%
2021/03/16	1	763.00	1	763.00	770.00	0	4,819	0.00%
2021/03/12	1	752.00	1	737.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	1	722.00	740.00	-1	4,726	-0.02%
2021/03/10	2	699.00	1	697.00	704.00	1	4,679	0.02%
2021/03/09	1	697.00	1	687.00	685.00	0	4,765	0.00%
2021/03/08	2	718.50	2	713.00	705.00	0	4,902	0.00%
2021/03/05	4	713.50	8	715.25	716.00	-4	5,076	-0.08%
2021/03/04	3	709.00	0	0.00	700.00	3	4,999	0.06%
2021/03/03	7	715.29	6	727.67	723.00	1	4,969	0.02%
2021/03/02	0	0.00	9	771.67	740.00	-9	4,966	-0.18%
2021/02/26	6	751.67	2	759.50	740.00	4	4,962	0.08%
2021/02/25	3	772.67	1.1	779.29	771.00	2	4,997	0.04%
2021/02/24	8.1	813.94	5.1	795.50	754.00	3	5,016	0.06%
2021/02/23	7.1	778.64	7	786.29	779.00	0.1	4,853	0.00%
2021/02/22	5	748.20	6	759.67	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	3	714.00	711.00	-3	4,653	-0.06%
2021/02/18	0	0.00	1	704.00	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	0.1	697.00	697.00	-0.1	4,559	0.00%
2021/02/05	56.1	638.06	55	657.20	634.00	1.1	4,501	0.02%
2021/02/04	1	643.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	0	0.00	1	667.00	653.00	-1	4,441	-0.02%
2021/02/02	1	675.00	2	666.50	674.00	-1	4,422	-0.02%
2021/02/01	3	629.67	0	0.00	649.00	3	4,392	0.07%
2021/01/28	2	664.00	2.1	658.10	656.00	-0.1	4,365	0.00%
2021/01/27	0.1	683.00	0	0.00	680.00	0.1	4,417	0.00%
2021/01/26	1	672.09	1	700.00	673.00	0	4,405	0.00%
2021/01/25	8.1	708.14	26	729.04	690.00	-17.9	4,343	-0.41%
2021/01/22	21	714.19	0	0.00	716.00	21	4,205	0.50%
2021/01/21	0	662.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	2	649.50	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	0.00	1	680.00	666.00	-1	4,048	-0.02%
2021/01/18	2	661.50	1	656.00	657.00	1	4,016	0.02%
2021/01/15	3	660.67	0.1	663.00	662.00	2.9	3,976	0.07%
2021/01/14	3	710.67	1	742.00	700.00	2	3,929	0.05%
2021/01/13	0	0.00	2.1	715.33	726.00	-2.1	3,859	-0.05%
2021/01/12	2	723.50	0	0.00	715.00	2	3,860	0.05%
2021/01/08	1	733.00	1	733.72	729.00	0	3,866	0.00%
2021/01/07	1	705.00	2	712.50	714.00	-1	3,933	-0.03%
2021/01/06	3	701.33	4	710.25	713.00	-1	3,922	-0.03%
2021/01/04	0	0.00	48	705.44	720.00	-48	3,868	-1.24%
2020/12/31	2	703.00	1	708.00	708.00	1	3,810	0.03%
2020/12/30	2	727.00	2	733.50	725.00	0	3,761	0.00%
2020/12/29	50	690.44	2	693.50	704.00	48	3,628	1.32%
2020/12/28	0	0.00	54	658.98	651.00	-54	3,492	-1.55%
2020/12/25	54.1	655.52	0	0.00	655.00	54.1	3,447	1.57%
2020/12/23	0	0.00	5	656.80	647.00	-5	3,414	-0.15%
2020/12/22	3	642.79	2	657.00	639.00	1	3,342	0.03%
2020/12/21	0	0.00	1	605.00	611.00	-1	3,252	-0.03%
2020/12/17	1	623.00	0	0.00	625.00	1	3,261	0.03%
2020/12/10	2	639.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	0	0.00	43	685.00	658.00	-43	3,231	-1.33%
2020/12/08	0	0.00	7	650.00	652.00	-7	3,190	-0.22%
2020/12/07	0	0.00	1	670.00	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	3	654.00	665.00	-3	3,162	-0.09%
2020/12/03	52	653.96	1	664.46	645.00	51	3,138	1.62%
2020/12/02	6	651.67	3	653.00	653.00	3	2,995	0.10%
2020/12/01	2	596.00	77	612.99	613.00	-75	2,805	-2.67%
2020/11/30	70	558.00	0	558.00	558.00	70	2,582	2.71%
2020/11/27	1	499.00	4	496.63	508.00	-3	2,554	-0.12%
2020/11/26	1	498.00	0	498.50	498.50	1	2,537	0.04%
2020/11/24	2	486.00	0	0.00	479.50	2	2,441	0.08%
2020/11/23	1	452.66	2	458.00	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/17	0	0.00	1	439.50	433.00	-1	2,233	-0.04%
2020/11/10	2	424.00	0	0.00	420.00	2	2,286	0.09%
2020/11/06	1	428.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	3	437.33	2	432.00	430.50	1	2,288	0.04%
2020/11/04	1	433.00	2	437.50	435.50	-1	2,272	-0.04%
2020/10/30	0	0.00	1	417.50	415.00	-1	2,317	-0.04%
2020/10/22	0	0.00	4	428.75	424.00	-4	2,691	-0.15%
2020/10/20	0	0.00	6	419.08	419.00	-6	2,762	-0.22%
2020/10/16	0	0.00	1	418.00	413.00	-1	2,844	-0.04%
2020/10/15	2	408.25	4	405.50	417.50	-2	2,863	-0.07%
2020/10/05	1	389.50	2	388.00	387.50	-1	3,080	-0.03%
2020/09/25	2	366.00	2	372.25	366.00	0	3,349	0.00%
2020/09/24	1	378.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	3	384.00	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	390.50	1	390.00	390.00	0	3,368	0.00%
2020/09/16	1	406.00	1	405.00	406.00	0	3,494	0.00%
2020/09/15	1	397.50	1	396.00	397.50	0	3,481	0.00%
2020/09/11	0	0.00	1	390.00	391.50	-1	3,578	-0.03%
2020/08/27	6	401.33	0	0.00	399.00	6	4,123	0.15%
2020/08/24	0	0.00	1	388.00	388.00	-1	4,212	-0.02%
2020/08/21	0	0.00	1	388.00	390.50	-1	4,232	-0.02%
2020/08/20	4	377.63	0	0.00	379.50	4	4,224	0.09%
2020/08/19	1	400.00	1	406.50	399.00	0	4,154	0.00%
2020/08/14	1	409.50	1	408.00	412.00	0	4,240	0.00%
2020/08/10	2	413.75	2	412.50	412.50	0	4,302	0.00%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/04	1	414.00	0	0.00	428.00	1	4,305	0.02%
2020/08/03	0	0.00	1	415.50	413.50	-1	4,341	-0.02%
2020/07/30	1	428.50	0	0.00	428.00	1	4,473	0.02%
2020/07/29	2	430.75	2	430.00	428.00	0	4,587	0.00%
2020/07/28	5	434.50	7	434.86	425.50	-2	4,602	-0.04%
2020/07/27	2	415.75	3	421.33	418.00	-1	4,546	-0.02%
2020/07/24	1	412.50	1	411.00	408.00	0	4,543	0.00%
2020/07/23	1	416.00	1	420.00	415.00	0	4,553	0.00%
2020/07/22	1	419.00	2	418.50	420.00	-1	4,573	-0.02%
2020/07/21	5	408.00	1	411.00	409.50	4	4,560	0.09%
2020/07/20	1	392.00	1	396.00	394.50	0	4,516	0.00%
2020/07/17	1	389.00	1	392.50	387.00	0	4,499	0.00%
2020/07/16	2	399.75	0	0.00	391.50	2	4,543	0.04%
2020/07/15	0	0.00	7	430.14	426.00	-7	4,482	-0.16%
2020/07/14	0	0.00	1	433.50	430.00	-1	4,503	-0.02%
2020/07/10	2	429.00	2	425.00	423.00	0	4,516	0.00%
2020/07/09	1	437.50	1	437.00	433.50	0	4,514	0.00%
2020/07/08	3	425.83	0	0.00	427.00	3	4,447	0.07%
2020/07/06	1	429.00	3	419.17	428.00	-2	4,503	-0.04%
2020/07/03	2	410.00	4	410.50	410.50	-2	4,519	-0.04%
2020/07/01	1	410.00	2	409.75	410.00	-1	4,633	-0.02%
2020/06/29	3	398.83	1	397.50	397.00	2	4,715	0.04%
2020/06/24	1	406.00	0	0.00	406.50	1	4,710	0.02%
2020/06/23	2	407.50	0	0.00	405.50	2	4,763	0.04%
2020/06/22	0	0.00	2	401.25	403.00	-2	4,786	-0.04%
2020/06/19	1	402.50	0	0.00	402.50	1	4,875	0.02%
2020/06/18	8	395.75	0	0.00	396.50	8	4,929	0.16%
2020/06/11	1	402.00	0	0.00	388.50	1	5,456	0.02%
2020/06/09	0	0.00	1	400.00	398.00	-1	5,716	-0.02%
2020/06/08	3	392.33	2	398.00	401.00	1	5,774	0.02%
2020/06/03	0	0.00	1	380.50	378.00	-1	5,814	-0.02%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/27	0	0.00	2	365.50	361.50	-2	5,925	-0.03%
2020/05/26	2	366.00	5	366.00	364.00	-3	6,004	-0.05%
2020/05/25	3	360.50	1	365.00	365.00	2	6,148	0.03%
2020/05/22	1	369.00	0	0.00	365.00	1	6,173	0.02%
2020/05/19	0	0.00	3	373.83	373.00	-3	6,329	-0.05%
2020/05/18	1	371.00	1	372.00	368.00	0	6,433	0.00%
2020/05/15	2	371.75	10	369.85	370.00	-8	6,485	-0.12%
2020/05/12	2	385.00	0	0.00	382.50	2	6,665	0.03%
2020/05/11	0	0.00	1	385.50	386.00	-1	6,641	-0.02%
2020/05/08	2	387.25	3	386.83	381.00	-1	6,642	-0.02%
2020/05/07	2	382.50	0	0.00	381.00	2	6,617	0.03%
2020/05/06	3	381.83	1	382.00	382.00	2	6,631	0.03%
2020/05/05	2	389.50	2	387.00	391.50	0	6,595	0.00%
2020/05/04	0	0.00	1	377.00	380.50	-1	6,582	-0.02%
2020/04/29	1	372.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	2	367.50	0	0.00	371.00	2	6,593	0.03%
2020/04/27	2	363.00	8	363.63	364.50	-6	6,670	-0.09%
2020/04/24	1	362.00	0	0.00	360.00	1	6,663	0.02%
2020/04/21	2	379.00	0	0.00	370.00	2	6,929	0.03%
2020/04/17	1	376.50	2	382.75	379.50	-1	7,046	-0.01%
2020/04/16	8	377.19	0	0.00	375.50	8	7,000	0.11%
2020/04/15	1	375.00	0	0.00	378.50	1	7,011	0.01%
2020/04/14	5	371.00	2	371.02	372.50	3	6,994	0.04%
2020/04/10	2	367.75	0	0.00	369.00	2	7,012	0.03%
2020/04/09	1	379.00	2	373.00	367.00	-1	7,127	-0.01%
2020/04/08	3	362.00	6	361.08	374.00	-3	7,101	-0.04%
2020/04/07	1	361.00	1	359.00	359.50	0	7,041	0.00%
2020/04/06	5	339.50	1	342.50	353.00	4	6,954	0.06%
2020/03/31	3	340.33	2	344.00	341.00	1	6,866	0.01%
2020/03/30	0	0.00	0.1	347.00	344.00	-0.1	6,917	0.00%
2020/03/27	1	356.00	0	0.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	1	341.50	351.50	-1	6,814	-0.01%
2020/03/25	1	353.00	0	0.00	342.00	1	6,754	0.01%
2020/03/24	1	340.50	2	342.25	334.50	-1	6,678	-0.01%
2020/03/23	1	335.00	0	0.00	321.00	1	6,657	0.02%
2020/03/19	2	301.00	2	301.25	311.50	0	6,575	0.00%
2020/03/18	2	324.00	2	329.25	319.00	0	6,404	0.00%
2020/03/17	1.1	318.00	0	0.00	318.00	1.1	6,347	0.02%
2020/03/12	1	367.50	1	340.00	368.00	0	5,981	0.00%
2020/03/11	1	375.00	1	380.00	372.00	0	5,906	0.00%
2020/03/10	1	368.50	1	373.50	379.00	0	5,946	0.00%
2020/03/09	1	390.00	0	0.00	377.00	1	5,940	0.02%
2020/03/03	0	0.00	1	426.00	417.00	-1	5,765	-0.02%
2020/03/02	1	412.50	0	0.00	411.00	1	5,732	0.02%
2020/02/27	1	417.00	1	416.00	409.50	0	5,656	0.00%
2020/02/26	1	440.00	0	0.00	427.00	1	5,567	0.02%
2020/02/24	1	452.00	1	454.50	455.00	0	5,417	0.00%
2020/02/20	0	0.00	1	457.00	456.00	-1	5,359	-0.02%
2020/02/19	0	0.00	1	449.00	454.00	-1	5,293	-0.02%
2020/02/18	2	441.50	1	448.50	437.00	1	5,200	0.02%
2020/02/17	1	443.00	21	447.26	449.50	-20	5,121	-0.39%
2020/02/14	21	446.86	5	439.30	447.50	16	5,047	0.32%
2020/02/07	0	0.00	3	421.50	418.00	-3	5,335	-0.06%
2020/02/06	2	425.75	0	0.00	428.00	2	5,509	0.04%
2020/02/04	0	0.00	1	425.00	430.00	-1	5,368	-0.02%
2020/02/03	1	413.00	1	392.50	418.00	0	5,338	0.00%
2020/01/31	0	0.00	2	396.50	400.00	-2	5,282	-0.04%
2020/01/30	2	389.00	0	0.00	386.00	2	5,304	0.04%
2020/01/17	1	423.50	1	426.00	422.00	0	5,236	0.00%
2020/01/16	2	417.25	2	420.25	425.00	0	5,194	0.00%
2020/01/15	0	0.00	3	418.67	417.00	-3	5,209	-0.06%
2020/01/14	1	409.00	0	0.00	410.00	1	5,117	0.02%
2020/01/13	0	0.00	1	386.00	396.00	-1	5,176	-0.02%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	1	370.00	0	0.00	372.00	1	5,309	0.02%
2020/01/07	0	0.00	3	377.50	375.00	-3	5,519	-0.05%
2020/01/03	0	0.00	3	406.00	394.50	-3	5,679	-0.05%
2020/01/02	4	398.38	0	0.00	399.00	4	5,578	0.07%
2019/12/31	0.1	383.50	0	0.00	382.50	0.1	5,508	0.00%
2019/12/25	1	392.00	0	0.00	388.00	1	5,680	0.02%
2019/12/20	0	0.00	1	375.50	372.00	-1	5,644	-0.02%
2019/12/18	1	384.00	2	385.75	380.00	-1	5,653	-0.02%
2019/12/17	1	384.50	0	0.00	379.00	1	5,595	0.02%
2019/12/12	0	0.00	1	369.50	367.50	-1	5,572	-0.02%
2019/12/11	1	367.00	1	365.00	364.50	0	5,508	0.00%
2019/12/09	1	360.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	1	365.00	363.00	-1	5,465	-0.02%
2019/12/05	1	362.00	1	360.00	360.00	0	5,424	0.00%
2019/12/04	2	342.00	1	353.00	351.00	1	5,334	0.02%
2019/12/03	0	0.00	1	343.00	341.00	-1	5,302	-0.02%
2019/12/02	1	329.50	3	337.50	341.50	-2	5,301	-0.04%
2019/11/29	1	335.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	0	0.00	1	341.50	338.00	-1	5,285	-0.02%
2019/11/20	2	334.50	1	341.00	333.50	1	5,377	0.02%
2019/11/19	2	340.50	0	0.00	340.50	2	5,349	0.04%
2019/11/18	0	0.00	1	346.00	347.00	-1	5,339	-0.02%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/11	3	348.17	2	345.50	342.00	1	5,664	0.02%
2019/11/08	0	0.00	6	363.33	363.00	-6	5,592	-0.11%
2019/11/06	103	387.05	106	390.90	384.00	-3	5,542	-0.05%	大買/大賣/
2019/11/05	12	382.54	8	381.31	385.50	4	5,583	0.07%
2019/11/01	0	0.00	1	368.60	370.00	-1	5,408	-0.02%
2019/10/31	2	367.50	0	0.00	365.00	2	5,431	0.04%
2019/10/30	3	377.67	1	377.00	374.00	2	5,368	0.04%
2019/10/29	0	0.00	3	378.33	382.00	-3	5,347	-0.06%
2019/10/25	1	368.50	1	370.00	366.00	0	5,258	0.00%
2019/10/23	3	366.83	0	0.00	362.00	3	5,266	0.06%
2019/10/22	1	380.50	1	378.00	372.00	0	5,250	0.00%
2019/10/21	1	382.79	4	377.25	377.00	-3	5,166	-0.06%
2019/10/18	1	370.00	0	0.00	367.00	1	4,990	0.02%
2019/10/16	1	368.50	2	366.50	358.50	-1	4,923	-0.02%
2019/10/15	3	367.50	53	362.31	364.00	-50	4,928	-1.01%
2019/10/14	60	357.25	11	357.05	357.50	49	4,754	1.03%
2019/10/09	0	0.00	10	325.85	325.00	-10	4,605	-0.22%
2019/10/08	10	323.15	4	323.88	321.00	6	4,591	0.13%
2019/10/07	2	330.25	2	329.50	327.00	0	4,644	0.00%
2019/10/04	3	328.00	3	328.00	326.50	0	4,663	0.00%
2019/10/03	0	0.00	7	321.43	326.50	-7	4,673	-0.15%
2019/10/02	6	317.92	15	319.20	319.50	-9	4,638	-0.19%
2019/10/01	81	308.14	80	313.90	316.50	1	4,618	0.02%
2019/09/27	14	308.21	24	312.04	314.00	-10	4,599	-0.22%
2019/09/26	21	313.71	1	312.00	310.00	20	4,618	0.43%
2019/09/25	5	310.60	13	314.15	316.50	-8	4,620	-0.17%
2019/09/24	9	313.67	2	315.50	311.50	7	4,682	0.15%
2019/09/23	0	0.00	1	313.50	317.00	-1	4,656	-0.02%
2019/09/20	3	312.67	3	312.17	312.50	0	4,714	0.00%
2019/09/19	2	308.50	4	310.13	310.00	-2	4,742	-0.04%
2019/09/18	3	302.83	0	0.00	303.00	3	4,839	0.06%
2019/09/17	1	303.00	10	302.40	303.50	-9	4,843	-0.19%
2019/09/16	7	297.79	3	297.17	299.00	4	4,865	0.08%
2019/09/12	3	301.83	2	301.00	299.00	1	4,935	0.02%
2019/09/11	2	298.25	2	298.50	299.00	0	5,032	0.00%
2019/09/10	5	301.30	1	298.00	298.00	4	5,058	0.08%
2019/09/06	2	302.25	1	299.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	1	297.50	297.50	-1	5,094	-0.02%
2019/09/04	4	289.75	17	290.50	291.50	-13	5,146	-0.25%
2019/09/03	15	290.93	17	289.65	286.50	-2	5,184	-0.04%
2019/09/02	3	288.67	9	289.50	291.00	-6	5,240	-0.11%
2019/08/30	1	290.50	2	286.50	288.00	-1	5,289	-0.02%
2019/08/29	5	279.60	4	279.50	279.50	1	5,315	0.02%
2019/08/28	1	283.00	2	278.00	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	5	276.60	278.00	-5	5,368	-0.09%
2019/08/26	7	274.79	0	0.00	270.50	7	5,418	0.13%
2019/08/23	1	286.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	291.50	1	288.00	288.50	0	5,504	0.00%
2019/08/21	1	287.50	1	288.50	288.00	0	5,545	0.00%
2019/08/20	1	292.50	1	288.00	289.50	0	5,568	0.00%
2019/08/19	1	291.50	1	287.50	289.50	0	5,540	0.00%
2019/08/16	1	268.50	1	273.00	273.50	0	5,454	0.00%
2019/08/15	2	269.00	1	268.00	268.00	1	5,468	0.02%
2019/08/14	10	280.10	10	279.15	275.00	0	5,489	0.00%
2019/08/13	16	282.03	15	280.90	278.50	1	5,530	0.02%
2019/08/12	2	279.75	3	283.83	286.00	-1	5,624	-0.02%
2019/08/08	7	285.93	4	287.00	283.00	3	5,671	0.05%
2019/08/07	13	299.65	3	301.00	293.00	10	5,562	0.18%
2019/08/06	6	306.33	10	307.25	309.50	-4	5,473	-0.07%
2019/08/05	6	316.00	6	314.92	313.00	0	5,498	0.00%
2019/08/02	12	320.25	4	318.38	315.50	8	5,578	0.14%
2019/08/01	2	331.75	4	332.50	332.00	-2	5,593	-0.04%
2019/07/31	2	325.75	2	327.75	336.50	0	5,749	0.00%
2019/07/30	5	322.90	5	324.00	327.50	0	5,758	0.00%
2019/07/29	16	333.63	6	330.75	330.00	10	5,747	0.17%
2019/07/26	6	338.00	1	337.50	337.00	5	5,783	0.09%
2019/07/25	8	342.50	8	343.94	342.00	0	5,781	0.00%
2019/07/24	1	335.00	3	334.33	339.00	-2	5,781	-0.03%
2019/07/23	2	332.75	4	333.38	329.00	-2	5,800	-0.03%
2019/07/22	2	330.25	6	330.00	328.50	-4	5,816	-0.07%
2019/07/19	4	326.25	5	327.70	329.00	-1	5,869	-0.02%
2019/07/18	9	324.28	7	327.50	319.00	2	5,891	0.03%
2019/07/17	6	332.33	4	330.38	328.50	2	5,887	0.03%
2019/07/16	1	353.00	7	352.07	352.50	-6	5,870	-0.10%
2019/07/15	1	341.00	2	349.00	349.00	-1	5,949	-0.02%
2019/07/12	7	344.64	2	340.50	339.50	5	6,169	0.08%
2019/07/11	4	342.13	11	342.68	344.00	-7	6,224	-0.11%
2019/07/10	4	330.38	3	334.50	335.00	1	6,222	0.02%
2019/07/09	7	330.93	4	333.00	327.00	3	6,257	0.05%
2019/07/08	3	338.50	4	338.50	339.00	-1	6,348	-0.02%
2019/07/05	7	335.50	4	335.63	336.50	3	6,438	0.05%
2019/07/04	3	330.17	5	331.50	334.00	-2	6,482	-0.03%
2019/07/03	3	327.33	1	325.00	326.50	2	6,657	0.03%
2019/07/02	2	326.00	14	330.25	329.00	-12	6,696	-0.18%
2019/07/01	3	325.83	5	324.40	326.50	-2	6,742	-0.03%
2019/06/28	5	313.80	6	312.67	314.50	-1	6,806	-0.01%
2019/06/27	7	308.64	10	313.30	312.00	-3	7,057	-0.04%
2019/06/26	3	302.50	3	304.17	306.00	0	7,025	0.00%
2019/06/25	16	307.06	8	301.94	302.00	8	7,102	0.11%
2019/06/24	4	311.75	7	314.43	316.00	-3	6,979	-0.04%
2019/06/21	5	314.80	5	313.10	311.50	0	6,975	0.00%
2019/06/20	6	312.75	4	315.63	312.00	2	6,985	0.03%
2019/06/19	2	311.50	2	310.00	311.00	0	6,974	0.00%
2019/06/18	8	306.63	4	305.63	303.00	4	6,947	0.06%
2019/06/17	10	307.60	8	309.13	308.50	2	7,039	0.03%
2019/06/14	5	308.50	6	307.25	305.50	-1	7,043	-0.01%
2019/06/13	16	307.72	8	307.19	307.00	8	7,066	0.11%
2019/06/12	9	312.17	16	311.34	310.00	-7	7,142	-0.10%
2019/06/11	5	305.50	5	307.30	308.50	0	7,154	0.00%
2019/06/10	4	299.00	7	303.79	304.00	-3	7,170	-0.04%
2019/06/06	13	293.35	8	291.38	290.00	5	7,179	0.07%
2019/06/05	15	301.33	8	296.50	296.00	7	7,180	0.10%
2019/06/04	6	300.08	7	297.43	297.00	-1	7,220	-0.01%
2019/06/03	3	301.00	1	299.00	299.00	2	7,319	0.03%
2019/05/31	6	296.00	15	304.40	305.00	-9	7,381	-0.12%
2019/05/30	9	295.78	5	293.70	292.00	4	7,394	0.05%
2019/05/29	9	290.67	9	293.00	293.00	0	7,504	0.00%
2019/05/28	8	299.00	11	297.23	298.00	-3	7,571	-0.04%
2019/05/27	9	300.22	9	298.11	300.00	0	7,738	0.00%
2019/05/24	6	304.58	2	303.25	300.00	4	7,834	0.05%
2019/05/23	6	302.42	8	301.94	303.00	-2	7,892	-0.03%
2019/05/22	6	313.00	3	313.67	309.00	3	7,976	0.04%
2019/05/21	6	300.42	10	303.60	312.50	-4	8,000	-0.05%
2019/05/20	19	305.97	17	301.65	301.50	2	8,001	0.02%
2019/05/17	20	315.98	19	313.24	310.00	1	8,077	0.01%
2019/05/16	14	326.36	6	320.50	316.00	8	8,134	0.10%
2019/05/15	3	333.83	3	333.50	333.50	0	8,262	0.00%
2019/05/14	3	324.33	9	327.44	331.00	-6	8,506	-0.07%
2019/05/13	9	338.61	8	335.56	330.00	1	8,614	0.01%
2019/05/10	8	345.56	12	343.17	342.00	-4	8,615	-0.05%
2019/05/09	8	342.00	8	340.38	342.50	0	8,626	0.00%
2019/05/08	13	349.31	4	348.13	345.00	9	8,658	0.10%
2019/05/07	1	345.00	5	345.30	348.00	-4	8,684	-0.05%
2019/05/06	13	339.96	9	340.28	338.00	4	8,922	0.04%
2019/05/03	1	352.00	5	351.10	350.50	-4	8,966	-0.04%
2019/05/02	1	337.00	1	341.50	344.00	0	9,028	0.00%
2019/04/30	10	328.80	9	331.44	337.00	1	9,132	0.01%
2019/04/29	9	336.56	7	336.07	332.00	2	9,224	0.02%
2019/04/26	7	351.50	3	352.00	350.00	4	9,414	0.04%
2019/04/25	2	345.25	5	352.10	357.00	-3	9,504	-0.03%
2019/04/24	5	356.50	5	357.70	351.50	0	9,552	0.00%
2019/04/23	4	350.38	4	356.13	351.00	0	9,659	0.00%
2019/04/22	6	362.42	4	359.75	350.00	2	9,811	0.02%
2019/04/19	4	355.75	3	355.83	360.00	1	9,935	0.01%
2019/04/18	4	359.50	5	360.00	346.00	-1	10,022	-0.01%
2019/04/17	2	345.00	5	345.40	345.00	-3	9,944	-0.03%
2019/04/16	109	337.64	109	342.43	339.00	0	9,991	0.00%	大買/大賣/
2019/04/15	1	334.00	7	330.57	335.00	-6	10,134	-0.06%
2019/04/12	15	326.30	7	325.79	324.50	8	10,345	0.08%
2019/04/11	8	339.13	5	342.70	335.00	3	10,436	0.03%
2019/04/10	3	345.00	2	343.75	345.00	1	10,425	0.01%
2019/04/09	1	353.00	6	354.42	350.50	-5	10,552	-0.05%
2019/04/08	2	339.00	1	339.50	340.00	1	10,527	0.01%
2019/04/03	1	325.50	2	330.75	330.50	-1	10,551	-0.01%
2019/04/02	4	330.00	4	331.88	326.00	0	10,601	0.00%
2019/04/01	9	320.83	11	319.64	324.00	-2	10,630	-0.02%
2019/03/29	3	300.67	4	301.63	303.00	-1	10,399	-0.01%
2019/03/28	5	301.80	2	302.25	298.50	3	10,616	0.03%
2019/03/27	2	296.50	2	295.50	294.50	0	10,780	0.00%
2019/03/26	1	299.50	0	0.00	299.50	1	10,894	0.01%
2019/03/25	3	295.67	1	296.50	297.00	2	11,040	0.02%
2019/03/22	4	311.63	0	0.00	306.00	4	11,121	0.04%
2019/03/21	0	0.00	2	310.00	308.00	-2	11,260	-0.02%
2019/03/20	3	319.17	1	314.50	313.50	2	11,329	0.02%
2019/03/19	2	310.25	2	310.50	308.50	0	11,396	0.00%
2019/03/18	2	304.75	2	304.00	304.00	0	11,462	0.00%
2019/03/15	2	299.25	3	304.17	304.00	-1	11,610	-0.01%
2019/03/14	5	300.50	1	297.50	293.50	4	11,695	0.03%
2019/03/12	2	314.75	0	0.00	303.50	2	11,988	0.02%
2019/03/11	1	312.50	1	311.00	309.50	0	12,113	0.00%
2019/03/08	0	0.00	1	309.50	311.00	-1	12,398	-0.01%
2019/03/07	1	319.00	1	305.50	306.50	0	12,506	0.00%
2019/03/06	0	0.00	2	327.00	325.00	-2	12,647	-0.02%
2019/03/05	1	323.50	2	318.50	320.00	-1	12,957	-0.01%
2019/03/04	1	326.50	0	0.00	325.50	1	13,150	0.01%
2019/02/27	3	333.00	1	335.00	335.00	2	13,118	0.02%
2019/02/26	2	343.50	6	341.08	332.00	-4	13,125	-0.03%
2019/02/25	4	332.13	6	331.92	331.00	-2	13,139	-0.02%
2019/02/22	1	344.50	3	346.00	337.50	-2	13,254	-0.02%
2019/02/21	4	341.88	1	342.50	340.00	3	13,199	0.02%
2019/02/20	1	355.50	0	0.00	352.00	1	13,176	0.01%
2019/02/19	0	0.00	3	348.50	348.00	-3	13,351	-0.02%
2019/02/18	7	360.43	2	356.00	354.00	5	13,400	0.04%
2019/02/15	4	347.25	5	348.60	355.00	-1	13,390	-0.01%
2019/02/14	1	352.50	5	354.10	353.00	-4	13,391	-0.03%
2019/02/13	4	329.00	8	325.50	345.00	-4	13,300	-0.03%
2019/02/12	2	306.50	4	315.38	315.50	-2	13,159	-0.02%
2019/02/11	2	293.00	0	0.00	292.00	2	13,198	0.02%
2019/01/29	2	279.00	0	0.00	282.50	2	13,435	0.01%
2019/01/28	2	293.75	2	295.50	288.00	0	13,513	0.00%
2019/01/25	4	283.38	20	278.68	290.00	-16	13,660	-0.12%
2019/01/24	2	265.75	1	267.00	264.00	1	13,485	0.01%
2019/01/23	6	264.17	3	265.33	266.00	3	13,405	0.02%
2019/01/22	2	266.25	4	266.13	269.00	-2	13,586	-0.01%
2019/01/21	4	267.38	5	268.00	266.50	-1	13,651	-0.01%
2019/01/18	6	262.58	2	265.50	263.00	4	13,694	0.03%
2019/01/17	4	275.38	5	274.10	272.00	-1	13,546	-0.01%
2019/01/16	3	270.50	1	273.50	273.50	2	13,588	0.01%
2019/01/15	2	268.75	2	270.00	271.50	0	13,579	0.00%
2019/01/14	15	272.80	8	271.38	265.50	7	13,566	0.05%
2019/01/11	7	291.93	8	289.56	287.50	-1	13,568	-0.01%
2019/01/10	3	287.33	3	287.33	292.00	0	13,508	0.00%
2019/01/09	4	281.00	5	282.00	277.00	-1	13,467	-0.01%
2019/01/08	6	270.08	5	270.90	271.50	1	13,496	0.01%
2019/01/07	13	271.08	13	275.19	273.00	0	13,563	0.00%
2019/01/04	22	247.89	24	242.77	256.00	-2	13,583	-0.01%
2019/01/03	29	262.64	25	263.22	252.50	4	13,569	0.03%
2019/01/02	9	277.83	7	277.21	273.00	2	13,637	0.01%
2018/12/28	11	281.36	42	288.06	280.50	-31	13,785	-0.22%
2018/12/27	36	288.76	8	284.38	290.00	28	13,841	0.20%
2018/12/26	7.1	275.78	6	271.42	264.00	1.1	13,798	0.01%
2018/12/25	4	274.25	4	276.50	275.50	0	13,869	0.00%
2018/12/24	6	285.58	3	289.50	290.00	3	13,824	0.02%
2018/12/22	4	290.50	2	291.50	295.00	2	13,767	0.01%
2018/12/21	10	293.15	9	292.17	298.00	1	13,950	0.01%
2018/12/20	38	303.32	36	302.39	294.00	2	13,820	0.01%
2018/12/19	5	318.10	4	318.00	313.50	1	13,677	0.01%
2018/12/18	6	317.50	8	318.94	317.50	-2	13,885	-0.01%
2018/12/17	4	322.25	3	317.50	324.00	1	13,954	0.01%
2018/12/14	6	314.75	6	313.50	315.00	0	13,977	0.00%
2018/12/13	8	326.06	10	326.65	328.00	-2	13,889	-0.01%
2018/12/12	1	333.00	2	332.25	330.00	-1	13,877	-0.01%
2018/12/11	8	320.75	8	320.06	315.50	0	13,873	0.00%
2018/12/10	6	309.17	7	311.71	316.50	-1	13,931	-0.01%
2018/12/07	2	321.50	4	323.88	323.50	-2	13,904	-0.01%
2018/12/06	8.1	321.82	9	321.28	319.50	-0.9	13,948	-0.01%
2018/12/05	6.1	349.58	5	349.10	346.00	1.1	13,847	0.01%
2018/12/04	9	365.94	5	363.00	361.50	4	13,889	0.03%
2018/12/03	6	377.75	5	380.90	375.00	1	13,917	0.01%
2018/11/30	3	360.00	3	360.17	366.00	0	13,691	0.00%
2018/11/29	19	357.05	14	358.64	356.00	5	13,528	0.04%
2018/11/28	9	341.28	14	348.54	344.50	-5	13,391	-0.04%
2018/11/27	4	310.50	9	317.39	334.00	-5	13,129	-0.04%
2018/11/26	2	303.25	1	304.00	304.00	1	12,935	0.01%
2018/11/23	4	299.00	1	300.00	295.00	3	12,923	0.02%
2018/11/22	3	306.00	3	303.50	299.50	0	12,835	0.00%
2018/11/21	11	303.05	4	302.75	312.00	7	12,672	0.06%
2018/11/20	0	0.00	1	296.00	295.50	-1	12,488	-0.01%
2018/11/19	4	292.25	4	290.75	296.00	0	12,557	0.00%
2018/11/16	7	301.50	8	302.56	292.00	-1	12,504	-0.01%
2018/11/15	1	297.00	1	293.00	302.00	0	12,368	0.00%
2018/11/14	1	297.00	1	294.00	294.00	0	12,369	0.00%
2018/11/13	1	288.00	3	288.17	294.50	-2	12,439	-0.02%
2018/11/12	2	293.75	1	295.00	297.00	1	12,329	0.01%
2018/11/09	8	293.19	5	293.70	294.00	3	12,298	0.02%
2018/11/08	6	300.08	11	301.27	292.50	-5	12,225	-0.04%
2018/11/07	8	296.69	9	298.44	296.50	-1	12,146	-0.01%
2018/11/06	4	283.13	5	289.60	278.00	-1	11,990	-0.01%
2018/11/05	9	290.22	4	287.38	299.00	5	11,952	0.04%
2018/11/02	35	283.67	38	283.91	287.00	-3	11,943	-0.03%
2018/11/01	1	270.00	1	270.00	270.00	0	11,716	0.00%
2018/10/31	1	245.50	2	245.50	245.50	-1	11,649	-0.01%
2018/10/30	9	221.83	5	222.10	223.50	4	11,666	0.03%
2018/10/29	3	210.00	7	210.07	220.50	-4	11,469	-0.03%
2018/10/26	6	214.92	6	213.67	200.50	0	11,380	0.00%
2018/10/25	6	214.50	6	214.92	214.50	0	11,212	0.00%
2018/10/24	8	243.94	7	242.50	238.00	1	11,080	0.01%
2018/10/23	6	249.33	10	247.85	245.50	-4	10,927	-0.04%
2018/10/22	5	249.40	5	250.30	257.00	0	10,839	0.00%
2018/10/19	1	252.00	1	246.50	246.50	0	10,748	0.00%
2018/10/18	7	269.00	6	266.67	265.00	1	10,581	0.01%
2018/10/17	9	264.39	9	268.17	269.50	0	10,438	0.00%
2018/10/16	13	269.23	8	269.88	258.50	5	10,298	0.05%
2018/10/15	6	256.58	8	260.13	262.50	-2	10,177	-0.02%
2018/10/12	5	253.40	4	257.50	260.00	1	10,046	0.01%
2018/10/11	4	248.75	4	248.00	246.50	0	9,807	0.00%
2018/10/09	6	267.50	6	260.67	267.00	0	9,571	0.00%
2018/10/08	7	259.00	5	264.20	253.00	2	9,293	0.02%
2018/10/05	4	283.13	4	283.88	275.00	0	9,026	0.00%
2018/10/04	8	309.88	6	308.92	304.50	2	8,783	0.02%
2018/10/03	10	321.15	9	315.22	312.50	1	8,652	0.01%
2018/10/02	4	337.25	3	335.67	333.50	1	8,538	0.01%
2018/10/01	3	335.00	3	337.17	339.00	0	8,544	0.00%
2018/09/28	3	332.50	3	338.50	336.50	0	8,532	0.00%
2018/09/27	3	338.33	3	334.67	320.00	0	8,366	0.00%
2018/09/26	4	344.50	7	342.21	344.00	-3	8,331	-0.04%
2018/09/25	6	338.17	2	344.50	348.50	4	8,202	0.05%
2018/09/21	1	315.50	1	313.50	331.50	0	7,889	0.00%
2018/09/20	2	300.75	2	298.00	301.50	0	7,700	0.00%
2018/09/18	3	297.33	6	293.58	291.50	-3	7,552	-0.04%
2018/09/17	4	308.25	4	309.63	306.00	0	7,493	0.00%
2018/09/14	2	303.50	2	305.25	314.00	0	7,337	0.00%
2018/09/12	0	0.00	1	293.50	294.00	-1	7,042	-0.01%
2018/09/11	3	312.17	3	307.00	314.50	0	6,854	0.00%
2018/09/10	3.1	315.68	3	311.00	301.00	0.1	6,685	0.00%
2018/09/07	11.1	359.41	11	346.86	334.00	0.1	6,490	0.00%
2018/09/05	3	352.00	4	357.88	352.00	-1	6,239	-0.02%
2018/09/04	1	344.50	0	0.00	354.00	1	6,213	0.02%
2018/08/31	0.1	395.00	0	0.00	392.00	0.1	6,010	0.00%
2018/08/30	1	412.00	1	404.50	405.50	0	5,953	0.00%
2018/08/29	2	387.75	2	392.00	394.00	0	5,874	0.00%
2018/08/27	0	0.00	2	386.50	389.00	-2	5,845	-0.03%
2018/08/24	5	370.50	4	372.88	368.00	1	5,848	0.02%
2018/08/23	1	386.00	1	381.50	387.50	0	5,850	0.00%
2018/08/22	2	391.00	1	389.00	382.00	1	5,934	0.02%
2018/08/21	2	379.75	4	382.88	393.00	-2	5,884	-0.03%
2018/08/20	10	368.10	8	357.88	366.00	2	5,792	0.03%
2018/08/17	2.3	397.65	1	404.50	393.50	1.3	5,632	0.02%
2018/08/16	2	407.75	1	404.50	409.50	1	5,620	0.02%
2018/08/15	2	404.50	1	410.00	399.50	1	5,601	0.02%
2018/08/14	1	390.00	4	417.38	419.00	-3	5,582	-0.05%
2018/08/13	7	419.36	4	404.75	404.50	3	5,472	0.05%
2018/08/10	4	442.25	4	445.50	449.00	0	5,458	0.00%
2018/08/09	5	452.60	1	452.00	438.00	4	5,486	0.07%
2018/08/08	1	480.00	0	0.00	464.50	1	5,522	0.02%
2018/08/06	2	478.00	0	0.00	485.50	2	5,681	0.04%
2018/08/03	1	466.00	1	476.50	475.00	0	5,806	0.00%
2018/08/02	3	483.17	3	475.50	479.00	0	5,715	0.00%
2018/08/01	1	505.00	1	504.00	504.00	0	5,685	0.00%
2018/07/26	0	0.00	2	536.00	536.00	-2	5,742	-0.03%
2018/07/25	1	519.00	1	529.00	530.00	0	5,681	0.00%
2018/07/24	2	509.00	0	0.00	513.00	2	5,654	0.04%
2018/07/23	2	498.50	8	488.56	498.00	-6	5,649	-0.11%
2018/07/20	1	551.00	1	532.00	511.00	0	5,609	0.00%
2018/07/17	1	510.00	2	513.50	500.00	-1	5,495	-0.02%
2018/07/16	1	520.00	0	0.00	520.00	1	5,490	0.02%
2018/07/11	1	510.00	2	507.00	514.00	-1	5,616	-0.02%
2018/07/10	2	526.00	0	0.00	521.00	2	5,676	0.04%
2018/07/09	3	517.00	2	504.00	513.00	1	5,778	0.02%
2018/07/06	1	470.00	2	467.50	493.50	-1	5,705	-0.02%
2018/07/05	3	457.17	1	471.00	449.00	2	5,618	0.04%
2018/07/04	2	457.00	2	468.75	455.00	0	5,605	0.00%
2018/07/03	3	485.83	2	485.75	485.50	1	5,552	0.02%
2018/07/02	3	503.00	4	488.50	482.00	-1	5,554	-0.02%
2018/06/28	2	523.00	2	530.00	505.00	0	5,486	0.00%
2018/06/26	5	505.20	5	504.90	501.00	0	5,420	0.00%
2018/06/25	1	486.50	0	0.00	490.50	1	5,367	0.02%
2018/06/21	0	0.00	2	506.00	514.00	-2	5,355	-0.04%
2018/06/20	7	489.07	8	486.31	491.50	-1	5,376	-0.02%
2018/06/19	3	509.00	1	506.00	505.00	2	5,417	0.04%
2018/06/15	0	0.00	1	519.00	519.00	-1	5,434	-0.02%
2018/06/14	1	529.00	1	521.00	529.00	0	5,431	0.00%
2018/06/13	4	536.25	4	531.25	516.00	0	5,460	0.00%
2018/06/12	4	550.75	4	560.75	546.00	0	5,540	0.00%
2018/06/08	1	540.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	0	0.00	3	565.33	554.00	-3	5,420	-0.06%
2018/06/06	3	564.00	3	568.67	567.00	0	5,440	0.00%
2018/06/05	2	561.00	7	555.86	560.00	-5	5,434	-0.09%
2018/06/01	3	586.33	3	593.33	571.00	0	5,380	0.00%
2018/05/31	5	610.40	5	607.80	593.00	0	5,309	0.00%
2018/05/30	6	595.00	6	600.00	621.00	0	5,183	0.00%
2018/05/29	4	589.25	1	580.00	584.00	3	5,073	0.06%
2018/05/28	2	585.00	1	578.00	575.00	1	5,012	0.02%
2018/05/25	6	563.33	2	562.00	568.00	4	4,972	0.08%
2018/05/23	2	534.50	4	530.00	538.00	-2	4,852	-0.04%
2018/05/22	1	553.00	2	547.50	542.00	-1	4,766	-0.02%
2018/05/21	4	558.25	1	560.00	561.00	3	4,740	0.06%
2018/05/18	5	562.00	4	562.50	561.00	1	4,711	0.02%
2018/05/17	4	558.75	3	566.33	560.00	1	4,688	0.02%
2018/05/16	1.1	617.24	2	627.50	580.00	-1	4,606	-0.02%
2018/05/15	3.1	587.21	6	575.50	580.00	-3	4,474	-0.07%
2018/05/14	6	573.67	7	561.57	583.00	-1	4,405	-0.02%
2018/05/11	11	534.27	12	531.75	530.00	-1	4,252	-0.02%
2018/05/10	1	499.00	1	498.00	500.00	0	4,107	0.00%
2018/05/09	0	0.00	1	517.00	500.00	-1	4,106	-0.02%
2018/05/08	5	501.10	7	505.07	497.00	-2	4,061	-0.05%
2018/05/07	7	485.79	8	487.25	490.50	-1	4,035	-0.02%
2018/05/04	5	479.80	3	476.00	474.00	2	4,039	0.05%
2018/05/03	5	508.40	2	500.00	491.00	3	4,058	0.07%
2018/05/02	1	490.00	1	492.50	492.50	0	4,034	0.00%
2018/04/27	2	485.50	2	486.00	488.00	0	4,112	0.00%
2018/04/26	4	487.00	4	489.25	477.50	0	4,229	0.00%
2018/04/25	1	481.00	0	0.00	475.50	1	4,248	0.02%
2018/04/24	5	488.40	5	479.60	475.00	0	4,281	0.00%
2018/04/23	0	0.00	1	516.00	508.00	-1	4,248	-0.02%
2018/04/20	7	510.14	7	518.00	508.00	0	4,268	0.00%
2018/04/19	13	534.15	8	534.00	523.00	5	4,248	0.12%
2018/04/18	1	512.00	3	515.67	520.00	-2	4,163	-0.05%
2018/04/17	5	512.60	5	512.80	505.00	0	4,186	0.00%
2018/04/16	4	511.25	3	515.00	519.00	1	4,225	0.02%
2018/04/13	7	503.43	7	496.00	493.00	0	4,196	0.00%
2018/04/12	1	472.00	1	466.00	475.00	0	4,055	0.00%
2018/04/11	3	469.50	1	468.00	465.00	2	4,120	0.05%
2018/04/10	2	467.00	2	470.50	458.50	0	4,164	0.00%
2018/04/09	2	466.00	2	463.00	472.00	0	4,251	0.00%
2018/04/03	4	458.88	5	454.40	464.00	-1	4,209	-0.02%
2018/03/31	2	458.00	0	0.00	455.00	2	4,237	0.05%
2018/03/30	0	0.00	1	470.50	470.00	-1	4,282	-0.02%
2018/03/29	4	468.38	2	472.00	463.50	2	4,333	0.05%
2018/03/28	0	0.00	1	462.50	464.00	-1	4,310	-0.02%
2018/03/27	2	467.00	2	472.00	472.00	0	4,289	0.00%
2018/03/26	1	447.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	4	450.50	6	456.50	443.50	-2	4,316	-0.05%
2018/03/22	9	473.67	9	475.11	469.00	0	4,303	0.00%
2018/03/20	1	455.00	1	450.50	458.00	0	4,227	0.00%
2018/03/16	4	467.25	3	450.33	460.00	1	4,192	0.02%
2018/03/14	1	440.50	2	441.50	441.50	-1	4,184	-0.02%
2018/03/12	2	444.25	3	445.00	440.00	-1	4,373	-0.02%
2018/03/09	3	431.33	2	435.00	426.50	1	4,372	0.02%
2018/03/08	1	428.00	1	428.50	425.50	0	4,415	0.00%
2018/03/07	2	424.50	2	424.75	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	411.00	417.00	-1	4,507	-0.02%
2018/03/05	1	404.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	2	410.50	1	416.00	409.00	1	4,618	0.02%
2018/02/12	0	0.00	2	404.25	405.50	-2	5,021	-0.04%
2018/02/09	3	403.50	0	0.00	402.00	3	5,047	0.06%
2018/02/08	0	0.00	1	428.50	415.00	-1	5,024	-0.02%
2018/02/07	2	425.25	1	418.50	433.00	1	5,016	0.02%
2018/02/06	2	403.25	3	406.83	394.00	-1	5,086	-0.02%
2018/02/05	1	435.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	0	0.00	1	444.00	445.00	-1	5,378	-0.02%
2018/02/01	2	450.50	2	452.00	451.00	0	5,463	0.00%
2018/01/30	4	443.00	4	441.25	440.50	0	5,568	0.00%
2018/01/29	1	440.50	1	447.00	438.50	0	5,573	0.00%
2018/01/26	1	443.50	0	0.00	438.00	1	5,604	0.02%
2018/01/25	1	465.00	2	457.50	452.50	-1	5,576	-0.02%
2018/01/24	1	472.00	1	468.50	468.50	0	5,552	0.00%
2018/01/23	3	479.17	4	474.63	467.50	-1	5,557	-0.02%
2018/01/22	4	466.63	2	478.25	479.00	2	5,541	0.04%
2018/01/18	0	0.00	1	441.00	439.00	-1	5,512	-0.02%
2018/01/12	0	0.00	7	429.36	433.00	-7	5,644	-0.12%
2018/01/11	2	429.50	8	419.56	431.50	-6	5,738	-0.10%
2018/01/10	0	0.00	2	420.50	417.00	-2	5,738	-0.03%
2018/01/09	0	0.00	1	439.50	445.50	-1	5,716	-0.02%
2018/01/08	1	434.50	2	434.50	435.00	-1	5,727	-0.02%
2018/01/05	10	437.50	11	439.50	433.50	-1	5,733	-0.02%
2018/01/03	1	416.50	3	412.17	429.00	-2	5,736	-0.03%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析