長科* (6548)-凱基-永和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	41.05	0	0.00	39.45	10	2,360	0.42%
2024/04/19	0	0.00	10	36.20	36.15	-10	1,417	-0.71%
2024/04/17	1	37.75	6.4	37.23	37.45	-5.4	1,355	-0.40%
2024/04/16	0.1	36.25	15	35.97	36.05	-14.9	1,312	-1.14%
2024/04/15	0	0.00	4	37.58	37.65	-4	1,264	-0.32%
2024/04/11	0	0.00	8	36.86	37.20	-8	1,145	-0.70%
2024/04/09	0	0.00	1	36.45	36.45	-1	1,098	-0.09%
2024/04/08	1.3	37.45	5	37.40	37.30	-3.7	1,047	-0.35%
2024/04/02	35	34.70	0	0.00	34.75	35	845	4.14%
2023/11/06	0	0.00	2	32.40	32.40	-2	1,099	-0.18%
2023/10/23	0	0.00	2	31.50	31.00	-2	1,497	-0.13%
2023/09/12	0	0.00	1	34.50	34.65	-1	2,880	-0.03%
2023/09/05	1	35.10	0	0.00	35.60	1	2,878	0.03%
2023/08/28	0	0.00	1	33.80	33.75	-1	2,973	-0.03%
2023/08/22	1	34.15	0	0.00	33.00	1	2,976	0.03%
2023/08/09	5	35.00	0	0.00	35.20	5	2,957	0.17%
2023/08/04	0	0.00	10	35.20	35.25	-10	2,893	-0.35%
2023/08/02	5	36.05	0	0.00	36.10	5	2,866	0.17%
2023/07/26	1	37.65	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0	0.00	7	37.91	37.90	-7	2,670	-0.26%
2023/07/21	5	37.60	0	0.00	37.60	5	2,633	0.19%
2023/07/20	1	38.50	0	0.00	39.00	1	2,570	0.04%
2023/07/19	2	38.55	0	0.00	37.75	2	2,494	0.08%
2023/07/14	4	37.40	0	0.00	38.35	4	2,348	0.17%
2023/07/13	5	38.20	14	36.72	35.80	-9	2,258	-0.40%
2023/07/12	2	38.65	0	0.00	38.10	2	2,087	0.10%
2023/07/10	0	0.00	11	42.32	41.95	-11	1,980	-0.56%
2023/07/04	0	0.00	1	43.80	45.50	-1	2,311	-0.04%
2023/06/13	0	0.00	1	40.55	40.35	-1	3,131	-0.03%
2023/06/12	0	0.00	1	40.60	40.60	-1	3,137	-0.03%
2023/06/08	1	42.80	1	42.95	42.90	0	3,176	0.00%
2023/06/07	1	43.15	3.5	43.49	43.50	-2.5	3,219	-0.08%
2023/06/06	3	43.20	0	0.00	43.50	3	3,331	0.09%
2023/06/05	3	43.85	1	44.10	44.20	2	3,462	0.06%
2023/06/02	0	0.00	1	42.65	42.40	-1	3,734	-0.03%
2023/05/30	0	0.00	4	42.10	42.10	-4	3,770	-0.11%
2023/05/29	0	0.00	5	42.05	42.00	-5	3,763	-0.13%
2023/05/23	2	42.70	0	0.00	42.65	2	3,754	0.05%
2023/05/22	5	43.10	0	0.00	43.15	5	3,742	0.13%
2023/05/18	4	41.73	0	0.00	41.35	4	3,701	0.11%
2023/04/28	0	0.00	58	42.13	42.20	-58	3,861	-1.50%
2023/04/27	58	41.64	0	0.00	41.50	58	3,839	1.51%
2023/04/25	1	44.20	4	44.61	42.80	-3	3,771	-0.08%
2023/04/18	0	0.00	3	44.73	44.05	-3	3,575	-0.08%
2023/04/10	1	44.50	0	0.00	44.50	1	3,123	0.03%
2023/04/06	0	0.00	2	46.55	46.20	-2	2,867	-0.07%
2023/03/31	2	44.85	2	44.85	44.85	0	2,442	0.00%
2023/03/30	2	41.10	0	0.00	40.80	2	2,208	0.09%
2023/03/29	0	0.00	5	39.50	39.50	-5	2,160	-0.23%
2023/03/28	2	40.75	0	0.00	39.80	2	2,143	0.09%
2023/03/27	0	0.00	0.2	40.83	41.05	-0.2	2,099	-0.01%
2023/03/24	3.2	40.60	3	41.62	40.50	0.2	2,034	0.01%
2023/03/21	0	0.00	3	39.00	39.00	-3	1,875	-0.16%
2023/03/20	0	0.00	11	38.93	38.70	-11	1,862	-0.59%
2023/03/16	1	37.65	2	37.55	37.20	-1	1,822	-0.05%
2023/03/13	0.4	37.25	0.4	38.20	39.00	0	1,763	0.00%
2023/03/10	2	39.50	0	0.00	39.00	2	1,709	0.12%
2023/03/09	5	40.95	0.2	40.90	40.90	4.8	1,638	0.29%
2023/03/08	11	40.73	0	0.00	40.40	11	1,517	0.72%
2023/03/07	2.7	38.47	47	38.07	39.50	-44.3	1,337	-3.31%
2023/03/06	45	37.92	8	38.10	38.10	37	1,003	3.69%
2023/03/02	0.3	34.38	10	34.31	34.25	-9.7	896	-1.08%
2023/03/01	0.2	34.24	0	0.00	34.25	0.2	892	0.02%
2023/02/10	1	33.65	0	0.00	33.30	1	834	0.12%
2023/02/09	1	33.65	5	34.15	34.05	-4	829	-0.48%
2023/02/08	6	33.95	163	33.94	33.80	-157	808	-19.42%	大賣/鉅額交易
2023/02/07	3	34.00	0	0.00	34.10	3	787	0.38%
2023/02/03	165	34.89	36	33.02	34.70	129	692	18.62%	大買/鉅額交易
2023/02/02	30	32.63	0	0.00	32.60	30	584	5.13%
2023/02/01	6	32.29	0	0.00	32.30	6	569	1.05%
2023/01/10	0	0.00	5	30.65	30.30	-5	584	-0.86%
2023/01/09	5	30.55	0	0.00	30.75	5	586	0.85%
2022/11/18	0	0.00	1	31.65	31.60	-1	840	-0.12%
2022/11/10	5	30.85	0	0.00	30.80	5	819	0.61%
2022/10/20	4	31.90	4	31.71	30.90	0	756	0.00%
2022/10/03	1	30.15	0	0.00	30.15	1	637	0.16%
2022/08/10	2	81.00	0	0.00	81.70	2	451	0.44%
2022/08/02	0	0.00	1	73.90	74.40	-1	457	-0.22%
2022/07/08	1	76.90	0	0.00	77.00	1	555	0.18%
2022/03/23	1	98.80	0	0.00	98.80	1	2,128	0.05%
2022/03/22	1	98.80	0	0.00	98.80	1	2,171	0.05%
2022/03/17	1	96.40	0	0.00	97.30	1	2,128	0.05%
2022/03/08	0	0.00	0	96.00	92.00	0	2,159	0.00%
2022/03/07	0	0.00	0	98.40	96.50	0	2,131	0.00%
2022/03/03	0	0.00	50	103.06	101.50	-50	2,122	-2.36%
2022/03/01	50	102.00	0	0.00	103.00	50	2,156	2.32%
2022/02/16	0.1	109.00	0	0.00	109.50	0.1	2,168	0.00%
2022/02/15	0	0.00	2	109.50	109.50	-2	2,135	-0.09%
2022/02/11	0	0.00	1	107.50	108.00	-1	2,000	-0.05%
2022/02/10	1	106.00	0.1	107.50	107.50	0.9	1,962	0.05%
2022/02/09	2.1	106.95	0	0.00	107.00	2.1	1,921	0.11%
2022/02/08	0	0.00	1.1	104.50	105.00	-1.1	1,860	-0.06%
2022/01/18	0	0.00	1	98.40	98.20	-1	2,113	-0.05%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/11	1	96.90	1	96.00	95.10	0	2,200	0.00%
2022/01/07	10	95.36	0	0.00	95.20	10	2,186	0.46%
2022/01/05	0	0.00	5	96.20	96.20	-5	2,160	-0.23%
2021/12/29	0	0.00	12	103.38	104.50	-12	2,014	-0.60%
2021/12/28	0	0.00	1	101.50	102.00	-1	1,996	-0.05%
2021/12/24	1	106.00	0	0.00	104.00	1	1,988	0.05%
2021/12/22	0.1	103.50	0	0.00	103.00	0.1	1,941	0.01%
2021/12/16	10	100.50	10	98.75	98.50	0	1,798	0.00%
2021/12/14	1	95.40	0	0.00	94.40	1	1,773	0.06%
2021/12/03	1	95.80	0	0.00	97.30	1	1,799	0.06%
2021/11/30	0	0.00	1	98.40	99.10	-1	1,916	-0.05%
2021/11/29	1	97.70	0	0.00	98.50	1	1,991	0.05%
2021/11/26	2	98.55	0	0.00	98.50	2	2,120	0.09%
2021/11/24	0	0.00	2	103.00	100.50	-2	2,504	-0.08%
2021/11/23	0	0.00	1	103.00	102.00	-1	2,504	-0.04%
2021/11/19	1	101.00	1	101.00	101.00	0	2,535	0.00%
2021/11/18	1	101.00	1	100.50	101.50	0	2,563	0.00%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/15	0	0.00	1	105.00	106.50	-1	2,587	-0.04%
2021/11/12	1	105.00	2	103.00	104.00	-1	2,542	-0.04%
2021/11/02	3	107.67	4	105.38	103.00	-1	2,727	-0.04%
2021/11/01	4	108.00	1	107.00	107.00	3	2,665	0.11%
2021/10/26	2	101.75	0	0.00	100.50	2	2,595	0.08%
2021/10/21	0	0.00	2	101.50	99.70	-2	2,912	-0.07%
2021/10/20	4	100.38	0	0.00	101.00	4	3,062	0.13%
2021/10/12	0	0.00	1	92.50	92.50	-1	3,508	-0.03%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/10/07	2	94.00	2	92.85	92.00	0	3,658	0.00%
2021/10/01	0	0.00	2	95.20	92.30	-2	4,288	-0.05%
2021/09/30	0	0.00	1	95.00	95.40	-1	4,443	-0.02%
2021/09/29	0	0.00	37	93.31	94.00	-37	4,546	-0.81%
2021/09/28	11	99.60	10	98.44	96.50	1	4,698	0.02%
2021/09/16	2	97.70	0	0.00	97.30	2	4,959	0.04%
2021/09/13	0	0.00	2	99.40	100.00	-2	4,989	-0.04%
2021/09/10	1	99.60	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	100.50	1	101.50	98.00	0	4,963	0.00%
2021/09/07	3	101.00	0	0.00	102.00	3	4,935	0.06%
2021/09/06	13	108.62	1	105.00	103.00	12	4,888	0.25%
2021/09/03	0	0.00	2	105.50	108.50	-2	4,843	-0.04%
2021/09/02	0	0.00	1	107.50	107.50	-1	4,799	-0.02%
2021/09/01	3	111.83	1	113.50	112.50	2	4,719	0.04%
2021/08/30	2	109.25	1	102.50	110.50	1	4,346	0.02%
2021/08/27	0	0.00	1	99.70	100.50	-1	4,182	-0.02%
2021/08/19	4	94.30	0	0.00	92.00	4	4,009	0.10%
2021/08/18	0	0.00	1	93.90	95.80	-1	3,988	-0.03%
2021/08/17	1	93.60	1	95.70	94.70	0	3,958	0.00%
2021/08/16	2	93.15	3.3	93.76	95.10	-1.3	3,928	-0.03%
2021/08/13	1	97.30	1	98.80	94.10	0	3,894	0.00%
2021/08/11	1	98.80	3	97.10	96.90	-2	3,839	-0.05%
2021/08/10	3	97.33	4	98.28	96.40	-1	3,790	-0.03%
2021/08/09	1	102.00	2	101.50	101.00	-1	3,752	-0.03%
2021/08/06	4.2	102.12	5	101.00	101.50	-0.8	3,728	-0.02%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/03	1	103.50	4	104.00	102.50	-3	3,680	-0.08%
2021/08/02	2.1	101.01	0	0.00	100.50	2.1	3,653	0.06%
2021/07/30	12	104.91	4	105.00	101.50	8	3,643	0.22%
2021/07/29	0	0.00	1	96.70	101.00	-1	3,531	-0.03%
2021/07/28	4	93.50	9	95.01	99.40	-5	3,472	-0.14%
2021/07/27	6	98.40	55	99.71	97.80	-49	3,345	-1.46%
2021/07/26	51	105.67	0	0.00	106.00	51	3,208	1.59%
2021/07/23	25	101.10	15	98.15	96.60	10	3,051	0.33%
2021/07/22	1	96.00	15	100.00	98.00	-14	2,922	-0.48%
2021/07/21	28	99.21	23	95.80	95.70	5	2,850	0.18%
2021/07/20	5	97.40	5	96.62	99.60	0	2,769	0.00%
2021/07/19	2	98.30	25	97.73	95.90	-23	2,703	-0.85%
2021/07/16	24	97.70	3	96.83	96.40	21	2,664	0.79%
2021/07/15	2	95.10	2	93.90	95.60	0	2,601	0.00%
2021/07/14	2	97.10	5	94.16	94.10	-3	2,557	-0.12%
2021/07/13	4	96.90	39	96.65	96.00	-35	2,470	-1.42%
2021/07/12	18	97.74	15	97.28	97.00	3	2,299	0.13%
2021/07/09	12	90.28	12	90.09	91.10	0	2,150	0.00%
2021/07/08	34	89.10	52	86.83	88.80	-18	2,055	-0.88%
2021/07/07	10	87.11	5	91.40	91.40	5	1,859	0.27%
2021/07/06	9	83.40	0	0.00	83.10	9	1,717	0.52%
2021/07/05	43	82.28	54	81.75	81.40	-11	1,649	-0.67%
2021/07/02	100	81.90	61	81.41	81.90	39	1,495	2.61%
2021/06/30	2	74.15	13	73.30	74.20	-11	1,399	-0.79%
2021/06/29	0	0.00	2	72.10	72.50	-2	1,404	-0.14%
2021/06/25	3	71.00	3	72.50	72.00	0	1,607	0.00%
2021/06/24	10	69.60	1	68.00	69.70	9	1,557	0.58%
2021/05/27	0	0.00	2	60.50	60.50	-2	1,923	-0.10%
2021/05/17	1	52.50	1	55.80	52.30	0	2,534	0.00%
2021/05/14	2	60.20	0	0.00	58.10	2	2,563	0.08%
2021/05/13	2	58.70	4	58.40	59.20	-2	2,612	-0.08%
2021/05/12	1	59.20	7	54.50	59.30	-6	2,618	-0.23%
2021/05/11	0	0.00	2	59.30	59.00	-2	2,622	-0.08%
2021/05/10	2	64.65	0	0.00	62.00	2	2,638	0.08%
2021/05/04	0	0.00	4	65.45	67.10	-4	2,835	-0.14%
2021/05/03	0	0.00	12	69.25	69.30	-12	3,003	-0.40%
2021/04/29	5	71.00	0	0.00	71.70	5	3,098	0.16%
2021/04/28	0	0.00	4	71.43	72.40	-4	3,276	-0.12%
2021/04/27	0	0.00	2	72.40	71.50	-2	3,693	-0.05%
2021/04/26	1	73.60	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	2	70.90	72.70	-2	3,857	-0.05%
2021/04/22	1	73.00	0	0.00	70.50	1	3,871	0.03%
2021/04/20	2	74.80	1	75.20	74.20	1	3,853	0.03%
2021/04/19	10	74.80	0	0.00	74.50	10	3,889	0.26%
2021/04/16	1	74.60	2	74.55	74.20	-1	3,906	-0.03%
2021/04/15	10	73.10	0	0.00	73.60	10	4,003	0.25%
2021/04/14	1	71.40	0	0.00	73.90	1	4,115	0.02%
2021/04/13	2	73.30	1	73.30	72.30	1	4,343	0.02%
2021/04/12	1	76.60	0	0.00	74.80	1	4,342	0.02%
2021/04/09	15	76.04	2	76.00	75.80	13	4,405	0.30%
2021/04/08	1	75.50	0	0.00	75.80	1	4,464	0.02%
2021/04/07	2	74.95	0	0.00	75.00	2	4,544	0.04%
2021/04/06	2	75.25	2	75.00	74.30	0	4,541	0.00%
2021/04/01	1	73.40	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	1	74.30	72.80	-1	4,548	-0.02%
2021/03/30	1	72.20	2	73.90	71.70	-1	4,512	-0.02%
2021/03/25	3	68.00	5	67.30	67.00	-2	4,364	-0.05%
2021/03/24	1	68.80	0	0.00	68.80	1	4,359	0.02%
2021/03/23	9	71.70	3	69.20	69.00	6	4,373	0.14%
2021/03/22	2	71.85	23	70.75	70.80	-21	4,331	-0.48%
2021/02/26	2	68.10	0	0.00	68.10	2	6,008	0.03%
2021/02/25	0	0.00	5	68.50	68.00	-5	6,015	-0.08%
2021/02/24	0	0.00	1	69.30	67.20	-1	6,019	-0.02%
2021/02/23	22	70.05	2	70.70	69.70	20	5,981	0.33%
2021/02/22	0	0.00	1	66.70	67.80	-1	5,894	-0.02%
2021/02/19	1	67.00	0	0.00	67.00	1	5,883	0.02%
2021/02/18	3	68.67	1	70.00	68.00	2	5,901	0.03%
2021/02/17	12	66.98	6	66.52	68.70	6	5,755	0.10%
2021/02/05	0	0.00	8	65.23	64.80	-8	5,623	-0.14%
2021/02/04	2	66.00	0	0.00	65.00	2	5,611	0.04%
2021/02/02	0	0.00	4	64.40	65.00	-4	5,581	-0.07%
2021/01/29	2	61.65	0	0.00	62.00	2	5,560	0.04%
2021/01/28	2	62.25	2	62.85	62.90	0	5,545	0.00%
2021/01/27	1	64.60	0	0.00	63.70	1	5,514	0.02%
2021/01/26	13	66.56	5	67.06	65.00	8	5,498	0.15%
2021/01/25	1	66.00	3	68.00	66.00	-2	5,423	-0.04%
2021/01/22	4	65.53	2	65.55	65.50	2	5,293	0.04%
2021/01/20	12	64.61	0	0.00	61.20	12	5,186	0.23%
2021/01/19	0	0.00	1	62.70	63.60	-1	4,990	-0.02%
2021/01/14	0	0.00	6	59.10	59.20	-6	5,512	-0.11%
2021/01/08	5	61.32	0	0.00	62.20	5	5,595	0.09%
2021/01/06	100	64.30	101	62.07	60.60	-1	5,458	-0.02%	大賣/
2020/12/25	3	55.90	0	0.00	55.30	3	5,051	0.06%
2020/12/09	1	60.50	0	0.00	59.30	1	5,493	0.02%
2020/12/08	0	0.00	3	62.00	60.70	-3	5,456	-0.05%
2020/12/04	3	59.60	0	0.00	57.90	3	5,298	0.06%
2020/12/01	6	61.43	3	60.60	57.50	3	4,998	0.06%
2020/11/30	105	59.48	105	59.43	59.50	0	4,686	0.00%	大買/大賣/
2020/11/27	3	54.00	2	53.90	54.10	1	4,450	0.02%
2020/11/26	0	0.00	1	48.70	49.25	-1	4,072	-0.02%
2020/11/23	1	47.40	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	1	47.55	47.55	-1	4,122	-0.02%
2020/11/17	1	47.15	0	0.00	47.05	1	4,047	0.02%
2020/11/10	6	46.12	0	0.00	46.60	6	4,060	0.15%
2020/11/05	0	0.00	1	45.80	46.95	-1	4,076	-0.02%
2020/10/27	1	48.30	0	0.00	48.05	1	3,974	0.03%
2020/10/26	5	48.10	0	0.00	48.20	5	3,749	0.13%
2020/10/22	0	0.00	5	42.30	45.00	-5	3,248	-0.15%
2020/09/22	4	37.98	18	38.10	38.35	-14	2,350	-0.60%
2020/09/21	39	40.76	40	40.94	39.70	-1	2,270	-0.04%
2020/09/18	47	42.62	46	42.51	42.40	1	2,166	0.05%
2020/09/17	20	38.73	5	39.62	40.80	15	1,898	0.79%
2020/09/10	5	37.50	0	0.00	37.60	5	1,594	0.31%
2020/08/28	1	35.00	6	38.30	38.50	-5	1,247	-0.40%
2020/08/27	2	37.30	0	0.00	35.00	2	1,160	0.17%
2020/08/20	1	33.30	0	0.00	35.95	1	1,164	0.09%
2020/08/18	1	36.50	0	0.00	36.45	1	1,127	0.09%
2020/08/13	1	38.00	0	0.00	37.00	1	1,038	0.10%
2020/08/12	1	38.00	0	0.00	38.95	1	999	0.10%
2020/07/24	0	0.00	2	30.45	30.50	-2	634	-0.32%
2020/06/09	0	0.00	1	31.70	31.60	-1	585	-0.17%
2020/06/04	0	0.00	10	32.15	32.15	-10	580	-1.72%
2020/06/02	10	31.95	0	0.00	31.35	10	564	1.77%
2020/05/27	0	0.00	40	31.79	31.20	-40	524	-7.63%
2020/05/26	40	31.94	0	0.00	32.30	40	488	8.18%
2020/04/27	0	0.00	1	26.80	27.00	-1	378	-0.26%
2020/04/21	1	25.80	0	0.00	26.55	1	375	0.27%
2020/04/06	0	0.00	5	21.82	22.15	-5	388	-1.29%
2020/03/26	5	22.17	0	0.00	21.95	5	410	1.22%
2020/03/10	0	0.00	3	27.03	27.10	-3	346	-0.87%
2020/03/02	1	26.65	0	0.00	27.70	1	329	0.30%
2020/01/30	2	29.25	0	0.00	29.00	2	483	0.41%
2019/10/28	3	38.90	31	39.85	38.70	-28	661	-4.24%
2019/10/25	31	38.85	0	0.00	38.85	31	560	5.53%
2019/09/18	1	34.80	0	0.00	34.80	1	322	0.31%
2019/09/11	2	40.75	24	40.75	35.90	-22	227	-9.67%
2019/09/09	24	34.30	0	0.00	34.30	24	32	74.61%
2018/10/30	1	215.50	1	222.00	227.00	0	42	0.00%
2018/10/11	0	0.00	1	247.50	247.50	-1	40	-2.45%
2018/09/21	1	300.50	0	0.00	300.00	1	54	1.83%
2018/09/10	0	0.00	1	295.00	276.50	-1	58	-1.71%
2018/09/04	1	322.00	0	0.00	322.00	1	58	1.72%
2018/06/06	1	392.00	1	398.00	399.00	0	91	0.00%
2018/03/22	0	0.00	1	399.00	394.00	-1	149	-0.67%
2018/03/20	1	400.00	0	0.00	400.00	1	145	0.69%
2018/03/19	1	403.00	1	403.00	407.00	0	145	0.00%
2018/03/16	0	0.00	1	416.50	411.00	-1	143	-0.70%
2018/03/15	1	412.00	0	0.00	412.00	1	142	0.70%
2018/03/14	0	0.00	1	426.00	431.00	-1	137	-0.73%
2018/03/13	1	412.00	1	414.50	427.00	0	136	0.00%
2018/03/09	1	407.00	0	0.00	407.00	1	134	0.74%
2018/03/07	1	402.50	1	405.00	403.00	0	134	0.00%
2018/02/07	1	394.00	1	398.00	394.00	0	127	0.00%
2018/02/05	1	432.50	2	433.25	432.00	-1	120	-0.83%
2018/02/02	1	440.50	0	0.00	444.00	1	119	0.84%
2018/01/30	0	0.00	1	462.50	456.00	-1	123	-0.81%
2018/01/29	1	464.00	0	0.00	464.00	1	124	0.80%
2018/01/19	0	0.00	1	459.50	460.50	-1	124	-0.80%
2018/01/18	1	460.50	0	0.00	460.50	1	122	0.82%
2018/01/12	0	0.00	1	474.00	472.00	-1	117	-0.85%
2018/01/11	1	476.00	0	0.00	476.00	1	117	0.85%