瀧澤科 (6609)-凱基-永和券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	86.30	1	87.70	86.10	0	8,254	0.00%
2024/11/21	1	87.60	1	85.40	85.40	0	8,312	0.00%
2024/11/20	1	89.10	3	87.97	88.30	-2	8,494	-0.02%
2024/11/15	1	90.90	1	90.60	90.00	0	8,996	0.00%
2024/11/14	1	91.40	0	0.00	91.00	1	9,028	0.01%
2024/11/13	1	85.10	1	86.80	91.30	0	8,836	0.00%
2024/11/12	2	85.15	2	85.60	83.00	0	8,764	0.00%
2024/11/08	2	104.50	3	101.33	101.00	-1	8,696	-0.01%
2024/11/07	1	112.00	1	112.50	111.50	0	8,590	0.00%
2024/11/06	1	109.50	1	109.50	108.50	0	8,483	0.00%
2024/11/05	2	112.00	1	113.00	109.50	1	8,410	0.01%
2024/11/04	1	108.00	1	107.50	107.50	0	8,266	0.00%
2024/11/01	1	106.50	4	106.25	106.50	-3	8,240	-0.04%
2024/10/30	1	103.00	0	0.00	105.00	1	8,196	0.01%
2024/10/29	6	105.83	5	106.40	105.50	1	8,133	0.01%
2024/10/28	3	108.67	1.1	105.07	105.00	1.9	8,008	0.02%
2024/10/25	4	115.50	5	114.30	116.50	-1	7,880	-0.01%
2024/10/24	14.1	119.67	10	120.05	119.00	4.1	7,711	0.05%
2024/10/23	3	111.17	3	113.17	118.00	0	7,206	0.00%
2024/10/22	5	109.00	5	110.40	107.50	0	6,932	0.00%
2024/10/21	3	111.00	4	111.50	111.50	-1	6,573	-0.02%
2024/10/18	1	111.00	2	111.75	112.50	-1	6,423	-0.02%
2024/10/17	11	110.55	10	111.30	111.00	1	6,329	0.02%
2024/10/16	3	109.83	3	109.83	110.00	0	6,049	0.00%
2024/10/14	0	0.00	5	94.40	94.40	-5	5,310	-0.09%
2024/10/09	7	91.73	7	92.31	91.70	0	4,948	0.00%
2024/10/08	5	86.80	0	0.00	88.00	5	4,805	0.10%
2024/10/01	1	87.10	2	84.75	85.60	-1	4,805	-0.02%
2024/09/30	3	89.40	2	88.00	86.10	1	4,748	0.02%
2024/09/27	4	92.03	7	92.67	89.00	-3	4,660	-0.06%
2024/09/26	1	91.20	1	88.50	89.00	0	4,508	0.00%
2024/09/25	5	91.50	2	91.40	90.90	3	4,422	0.07%
2024/09/24	4	87.13	4	87.53	88.20	0	4,247	0.00%
2024/09/23	1	90.00	0	0.00	86.50	1	4,161	0.02%
2024/09/20	4	90.45	4	90.75	89.90	0	4,048	0.00%
2024/09/19	7	90.01	5	89.92	88.60	2	3,819	0.05%
2024/09/18	13	87.82	13	88.71	86.50	0	3,503	0.00%
2024/09/16	2	83.20	3	86.47	89.90	-1	3,088	-0.03%
2024/09/13	0	0.00	2	81.80	81.80	-2	2,821	-0.07%
2024/09/04	2	68.70	0	0.00	72.60	2	2,437	0.08%
2024/09/03	1	77.10	1	78.40	74.30	0	2,383	0.00%
2024/08/28	1	77.00	0	0.00	74.40	1	2,109	0.05%
2024/08/27	0	0.00	1	71.50	73.10	-1	1,899	-0.05%
2024/08/26	3	66.90	9.1	66.86	66.50	-6.1	1,835	-0.33%
2024/08/21	0	0.00	0.2	62.54	62.00	-0.2	1,519	-0.01%
2024/08/19	19	59.25	20	60.06	58.70	-1	1,350	-0.07%
2024/08/15	0	0.00	1	51.60	51.20	-1	1,056	-0.09%
2024/08/12	3	51.63	2	50.75	48.70	1	1,047	0.10%
2024/07/29	0	0.00	2	47.80	47.45	-2	928	-0.22%
2024/07/08	0	0.00	0.1	50.10	51.00	-0.1	822	-0.01%
2024/06/20	0	0.00	1	44.50	44.50	-1	710	-0.14%
2024/06/18	0	0.00	1	43.30	43.35	-1	687	-0.15%
2024/06/17	0	0.00	4	42.48	43.90	-4	689	-0.58%
2024/06/04	0	0.00	0	48.30	47.90	0	595	-0.01%
2024/05/29	1	46.20	0	0.00	48.65	1	468	0.21%
2024/05/22	1	43.05	1	44.55	42.80	0	326	0.00%
2024/05/02	4	35.40	0	0.00	35.45	4	128	3.10%
2024/03/20	0	0.00	1	33.95	35.00	-1	77	-1.29%
2024/02/23	0.1	32.80	0	0.00	32.35	0.1	49	0.20%
2024/01/26	0	0.00	1	31.80	31.50	-1	43	-2.31%
2023/12/11	0	0.00	1	31.80	31.80	-1	46	-2.15%
2023/11/15	1	30.55	0	0.00	30.55	1	51	1.94%
2023/07/10	0	0.00	2	38.00	37.75	-2	234	-0.85%
2023/07/03	0	0.00	3	37.20	37.10	-3	238	-1.26%
2023/06/29	2	36.05	0	0.00	36.10	2	238	0.84%
2023/06/27	1	36.00	0	0.00	36.00	1	243	0.41%
2023/06/26	0	0.00	2	36.50	36.50	-2	245	-0.81%
2023/06/16	2	36.80	0	0.00	36.65	2	252	0.79%
2023/06/14	0	0.00	2	36.95	36.75	-2	252	-0.79%
2023/06/09	2	35.00	0	0.00	35.15	2	265	0.75%
2023/05/10	0	0.00	6	37.30	37.40	-6	561	-1.07%
2023/05/09	0	0.00	8	37.45	37.15	-8	572	-1.40%
2023/05/04	0	0.00	1	38.20	38.15	-1	626	-0.16%
2023/04/21	1	37.70	0	0.00	37.35	1	1,163	0.09%
2023/03/16	0	0.00	1	38.10	37.30	-1	1,292	-0.08%
2023/03/15	1	38.25	0	0.00	38.35	1	1,283	0.08%
2023/03/13	14	38.48	1	38.70	38.70	13	1,264	1.03%
2023/03/08	1	44.10	0	0.00	44.55	1	1,190	0.08%
2023/03/07	0	0.00	2	45.15	43.95	-2	1,179	-0.17%
2023/03/06	2	43.80	0	0.00	43.80	2	1,157	0.17%
2023/03/03	0	0.00	2	44.00	43.90	-2	1,143	-0.17%
2023/02/23	1	42.50	0	0.00	42.65	1	1,090	0.09%
2023/02/22	0	0.00	4	42.40	42.50	-4	1,076	-0.37%
2023/02/03	2	39.98	2	40.05	39.80	0	939	0.00%
2023/01/31	4	40.65	0	0.00	40.40	4	866	0.46%
2023/01/30	1	41.50	2	41.98	41.50	-1	841	-0.12%
2023/01/17	0	0.00	2	39.60	40.85	-2	761	-0.26%
2023/01/16	3	38.23	0	0.00	37.85	3	698	0.43%
2023/01/13	1	39.10	0	0.00	38.65	1	673	0.15%
2023/01/12	2	39.85	71.3	40.81	39.30	-69.3	620	-11.17%
2023/01/11	3	38.20	2	38.95	38.50	1	499	0.20%
2023/01/10	0	0.00	2	37.80	38.00	-2	336	-0.59%
2023/01/09	2	34.85	0	0.00	34.55	2	272	0.73%
2022/12/29	0	0.00	1	35.00	35.00	-1	244	-0.41%
2022/12/21	0	0.00	2	34.85	35.00	-2	238	-0.84%
2022/12/12	0	0.00	0	35.75	35.75	0	169	-0.02%
2022/12/07	2	32.60	0	0.00	32.05	2	134	1.48%
2022/12/02	0	0.00	2	33.10	33.15	-2	134	-1.48%
2022/12/01	0	0.00	2	34.15	33.55	-2	131	-1.52%
2022/09/12	3	31.30	0	0.00	31.35	3	375	0.80%
2022/08/22	2	33.60	0	0.00	33.60	2	1,261	0.16%
2022/08/18	0	0.00	2	35.20	35.10	-2	1,304	-0.15%
2022/08/11	2	33.60	0	0.00	33.80	2	1,392	0.14%
2022/08/09	0	0.00	2	33.90	33.95	-2	1,392	-0.14%
2022/08/05	2	32.70	4	32.50	32.45	-2	1,391	-0.14%
2022/08/01	0	0.00	1	32.20	32.15	-1	1,432	-0.07%
2022/06/27	0	0.00	2	34.85	34.60	-2	1,393	-0.14%
2022/06/24	0	0.00	2	33.60	33.25	-2	1,381	-0.14%
2022/06/23	0	0.00	2.1	33.38	33.10	-2.1	1,377	-0.15%
2022/06/22	2	33.30	0	0.00	32.80	2	1,371	0.15%
2022/06/21	0	0.00	9	33.84	34.10	-9	1,358	-0.66%
2022/06/20	1	33.10	0	0.00	33.10	1	1,347	0.07%
2022/06/16	5	36.26	3	36.77	35.20	2	1,309	0.15%
2022/06/15	0	0.00	2	37.20	36.05	-2	1,293	-0.15%
2022/06/10	8	40.68	20	39.80	39.10	-12	1,218	-0.98%
2022/06/08	6	42.82	0	0.00	42.80	6	1,107	0.54%
2022/06/07	7.1	43.67	1	42.75	43.20	6.1	992	0.61%
2022/06/06	3	40.02	5	41.85	42.10	-2	643	-0.31%
2022/06/02	0	0.00	2	38.20	38.30	-2	489	-0.41%
2022/05/31	5	36.41	0	0.00	35.85	5	462	1.08%
2022/05/26	4	36.99	0	0.00	36.80	4	415	0.96%
2022/05/25	3	37.97	1	38.95	37.70	2	380	0.53%
2022/05/24	0	0.00	3	36.40	37.65	-3	346	-0.87%
2022/05/23	3	35.20	0	0.00	35.90	3	287	1.04%
2022/05/19	1	35.10	0	0.00	35.60	1	274	0.36%
2022/05/13	1	34.50	3	34.75	34.45	-2	257	-0.78%
2022/05/12	6	34.13	0	0.00	33.50	6	256	2.33%
2022/05/11	2	35.05	5	35.94	35.00	-3	257	-1.17%
2022/05/09	2	33.30	0	0.00	33.60	2	210	0.95%
2022/05/05	0	0.00	1	34.01	33.80	-1	206	-0.49%
2022/05/04	1	33.05	0	0.00	33.55	1	190	0.53%
2022/04/29	1	31.90	0	0.00	32.10	1	186	0.54%
2022/04/28	2	31.90	0	0.00	32.00	2	186	1.07%
2022/02/23	0	0.00	5	30.70	31.20	-5	112	-4.43%
2022/02/08	3	30.70	0	0.00	30.80	3	91	3.28%
2022/02/07	3	30.00	0	0.00	30.05	3	90	3.30%
2021/10/27	0	0.00	2	29.10	29.10	-2	150	-1.33%
2021/10/13	2	28.30	0	0.00	28.20	2	216	0.93%
2021/06/29	0	0.00	1	31.95	31.75	-1	145	-0.69%
2021/06/23	0	0.00	5	31.20	31.60	-5	126	-3.96%
2021/06/18	1	30.20	0	0.00	30.20	1	123	0.81%
2021/03/23	0	0.00	9	29.74	29.40	-9	102	-8.75%
2021/03/16	0	0.00	10	26.80	26.85	-10	83	-11.94%
2021/03/10	10	26.70	0	0.00	26.80	10	83	11.91%
2020/12/28	0	0.00	0	26.55	26.45	0	64	-0.06%
2020/12/23	0	0.00	7	25.56	25.60	-7	54	-12.74%
2020/12/21	5	24.70	0	0.00	24.80	5	45	10.89%
2020/07/20	0	0.00	1	25.10	25.45	-1	53	-1.86%
2020/03/25	0	0.00	2	21.50	21.30	-2	159	-1.25%
2020/03/13	2	25.00	0	0.00	23.95	2	141	1.42%
2020/03/05	0	0.00	1	29.40	29.20	-1	124	-0.80%
2020/02/26	0	0.00	8	30.53	30.50	-8	107	-7.45%
2020/02/25	8	29.00	0	0.00	30.05	8	85	9.32%
2020/01/20	1	29.60	0	0.00	29.85	1	61	1.63%
2019/12/06	4	27.95	0	0.00	28.00	4	46	8.64%
2019/12/05	6	27.99	0	0.00	27.95	6	45	13.14%
2019/08/27	0	0.00	3	28.35	28.45	-3	74	-4.02%
2019/08/06	0	0.00	1	28.80	28.80	-1	73	-1.37%
2019/05/15	1	30.85	0	0.00	31.00	1	273	0.37%
2019/05/14	0	0.00	1	29.90	30.30	-1	279	-0.36%
2019/05/13	1	30.85	0	0.00	30.10	1	284	0.35%
2019/04/19	3	33.85	1	34.00	33.90	2	361	0.55%
2019/04/11	2	33.80	0	0.00	33.70	2	376	0.53%
2019/04/09	2	34.50	2	34.60	34.60	0	366	0.00%
2019/04/08	1	35.00	0	0.00	34.80	1	364	0.27%
2019/03/21	2	33.90	0	0.00	34.20	2	316	0.63%
2019/03/20	0	0.00	6	32.83	34.30	-6	305	-1.96%
2019/03/04	4	32.00	0	0.00	31.75	4	270	1.48%
2019/02/18	0	0.00	1	30.50	30.50	-1	233	-0.43%
2019/02/14	1	30.85	0	0.00	31.00	1	231	0.43%
2019/02/12	2	30.30	0	0.00	30.50	2	232	0.86%
2019/01/21	0	0.00	1	31.40	31.15	-1	239	-0.42%
2019/01/18	2	32.00	2	31.60	31.55	0	237	0.00%
2019/01/14	1	29.10	0	0.00	29.10	1	184	0.54%
2018/12/12	1	28.90	0	0.00	28.90	1	244	0.41%
2018/10/25	0	0.00	1	24.35	24.45	-1	368	-0.27%
2018/10/15	1	27.60	0	0.00	27.70	1	410	0.24%
2018/08/21	2	38.38	0	0.00	38.45	2	1,129	0.18%
2018/08/15	1	39.30	0	0.00	39.00	1	1,234	0.08%
2018/08/07	2	40.10	2	40.60	40.05	0	1,376	0.00%
2018/07/23	2	41.80	2	43.18	42.80	0	1,348	0.00%
2018/07/20	2	43.95	0	0.00	43.55	2	1,348	0.15%
2018/07/18	2	42.80	0	0.00	42.85	2	1,343	0.15%
2018/07/17	0	0.00	4	44.93	43.50	-4	1,340	-0.30%
2018/07/11	1	41.80	0	0.00	41.40	1	1,348	0.07%
2018/07/03	2	42.80	0	0.00	41.00	2	1,394	0.14%
2018/06/29	0	0.00	1	46.75	45.80	-1	1,362	-0.07%
2018/06/27	1	46.70	0	0.00	46.50	1	1,348	0.07%
2018/06/20	0	0.00	1	43.35	43.25	-1	1,252	-0.08%
2018/06/19	1	45.50	0	0.00	44.30	1	1,249	0.08%
2018/06/14	2	44.95	0	0.00	44.00	2	1,217	0.16%
2018/06/12	1	46.00	0	0.00	45.95	1	1,188	0.08%
2018/06/11	0	0.00	1	47.60	47.35	-1	1,160	-0.09%
2018/06/07	1	45.10	0	0.00	47.70	1	1,112	0.09%
2018/06/01	0	0.00	14	39.98	39.15	-14	860	-1.63%
2018/05/31	14	38.28	0	0.00	39.55	14	848	1.65%
2018/05/30	0	0.00	1	37.75	37.60	-1	847	-0.12%
2018/05/29	0	0.00	1	38.60	38.55	-1	845	-0.12%
2018/05/28	1	39.60	1	38.65	38.65	0	844	0.00%
2018/05/25	1	39.50	5	39.25	39.00	-4	847	-0.47%
2018/05/24	6	39.41	1	38.75	39.35	5	868	0.58%
2018/05/23	1	38.50	1	39.15	39.40	0	902	0.00%
2018/05/22	2	38.80	1	38.10	38.10	1	883	0.11%
2018/05/18	1	35.85	0	0.00	35.70	1	826	0.12%
2018/05/16	0	0.00	2	35.50	35.40	-2	824	-0.24%
2018/05/11	2	32.80	0	0.00	32.80	2	871	0.23%
2018/05/07	0	0.00	2	33.75	33.60	-2	1,147	-0.17%
2018/04/26	1	32.00	1	32.00	32.00	0	1,506	0.00%
2018/04/24	1	32.80	0	0.00	32.50	1	1,592	0.06%
2018/04/20	1	35.00	0	0.00	35.10	1	1,748	0.06%
2018/04/19	0	0.00	4	37.39	35.90	-4	1,786	-0.22%
2018/04/13	0	0.00	9	34.82	34.20	-9	1,781	-0.51%
2018/04/12	5	35.00	0	0.00	35.05	5	1,773	0.28%
2018/04/11	5	36.10	0	0.00	35.60	5	1,768	0.28%
2018/03/26	1	31.00	0	0.00	31.00	1	1,690	0.06%
2018/03/23	2	31.80	0	0.00	31.45	2	1,685	0.12%
2018/03/22	1	33.60	2	33.53	33.10	-1	1,675	-0.06%
2018/03/21	1	34.90	0	0.00	34.90	1	1,661	0.06%
2018/03/19	1	36.15	1	36.30	35.65	0	1,646	0.00%
2018/03/13	1	35.90	0	0.00	35.60	1	1,627	0.06%
2018/03/06	0	0.00	1	35.25	35.70	-1	1,586	-0.06%
2018/03/05	0	0.00	1	35.30	35.10	-1	1,568	-0.06%
2018/03/02	0	0.00	1	35.20	34.90	-1	1,558	-0.06%
2018/02/26	1	37.00	0	0.00	36.60	1	1,535	0.07%
2018/02/21	2	34.73	0	0.00	34.00	2	1,424	0.14%
2018/02/01	0	0.00	3	39.07	37.80	-3	1,496	-0.20%
2018/01/31	1	37.95	0	0.00	39.95	1	1,334	0.07%
2018/01/29	0	0.00	2	37.35	37.50	-2	1,232	-0.16%
2018/01/26	2	37.65	0	0.00	38.30	2	1,165	0.17%
2018/01/24	1	33.55	2	33.30	34.85	-1	952	-0.10%
2018/01/23	2	32.20	1	32.20	31.95	1	913	0.11%
2018/01/18	0	0.00	1	34.70	34.00	-1	816	-0.12%
2018/01/17	3	34.00	2	34.20	34.35	1	754	0.13%
2018/01/16	0	0.00	1	32.95	32.50	-1	680	-0.15%
2018/01/09	0	0.00	3	26.55	26.55	-3	476	-0.63%