• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301123.501122.50122.00020,2040.00%
2024/10/293122.831122.50122.50220,5320.01%
2024/10/281129.0000.00126.00120,9690.00%
2024/10/253129.003128.83128.50021,5600.00%
2024/10/241128.5000.00128.50122,2850.00%
2024/10/231.5134.170.1133.50133.001.422,8010.01%
2024/10/2200.001136.00135.50-123,0230.00%
2024/10/212135.7500.00135.00223,1850.01%
2024/10/181,061.2149.031,227149.06134.50-165.823,545-0.70% 大買/大賣/鉅額交易
2024/10/17371139.47202.1139.93140.00168.922,4670.75% 大買/大賣/鉅額交易
2024/10/160.1136.7000.00137.000.122,3490.00%
2024/10/15407.2141.58405138.99136.002.222,4360.01% 大買/大賣/
2024/10/142135.505137.20138.50-322,213-0.01%
2024/10/111.1134.002135.75133.50-122,2190.00%
2024/10/096139.9200.00133.50622,7270.03%
2024/10/08502.2136.29606135.85140.00-103.822,536-0.46% 大買/大賣/鉅額交易
2024/10/07100132.502128.00132.509822,2990.44%
2024/10/040.1122.501122.00122.50-122,6320.00%
2024/10/011126.001125.00125.00023,4540.00%
2024/09/304126.8800.00125.50423,6190.02%
2024/09/271,055135.411,056.1134.41130.50-1.123,7190.00% 大買/大賣/
2024/09/262.1128.731129.00128.001.123,3610.00%
2024/09/252130.001130.00130.50123,7520.00%
2024/09/241124.004124.75124.50-324,270-0.01%
2024/09/231128.506127.67126.00-524,476-0.02%
2024/09/206129.50306129.75128.50-30024,822-1.21% 大賣/鉅額交易
2024/09/19302128.3200.00129.5030224,8721.21% 大買/鉅額交易
2024/09/184126.50239126.99124.00-23525,091-0.94% 大賣/鉅額交易
2024/09/16301128.84357129.00128.00-5625,222-0.22% 大買/大賣/
2024/09/13397123.47303121.82125.509425,1640.37% 大買/大賣/
2024/09/12357119.12154116.50119.0020325,4070.80% 大買/大賣/鉅額交易
2024/09/106116.25122119.41114.00-11626,576-0.44% 大賣/鉅額交易
2024/09/09123119.961120.00118.5012227,2730.45% 大買/鉅額交易
2024/09/061122.001120.00118.50028,1740.00%
2024/09/051125.501.1120.95120.50-0.128,6470.00%
2024/09/046124.501119.50122.50528,5950.02%
2024/09/032.1130.211128.00128.001.128,5000.00%
2024/09/0200.001130.00128.00-128,4260.00%
2024/08/3010133.0011.2130.39131.00-1.228,3610.00%
2024/08/293.1134.152134.75134.501.128,1820.00%
2024/08/289.1137.849135.72133.500.128,0990.00%
2024/08/275135.008136.88135.50-327,764-0.01%
2024/08/26628141.83588142.90133.504027,1940.15% 大買/大賣/
2024/08/231127.001137.00138.50026,2950.00%
2024/08/224128.253127.00127.50125,7760.00%
2024/08/2118129.9422128.48132.00-425,928-0.02%
2024/08/205128.402130.00127.50326,0150.01%
2024/08/1912132.25209133.33128.50-19725,054-0.79% 大賣/鉅額交易
2024/08/16502130.30308130.55133.5019424,3270.80% 大買/大賣/鉅額交易
2024/08/151121.502121.50121.50-124,1930.00%
2024/08/143120.001117.50118.50223,9910.01%
2024/08/133114.834117.13117.00-124,0200.00%
2024/08/121115.0000.00113.50123,5770.00%
2024/08/0900.001112.00113.00-123,4000.00%
2024/08/083107.172108.50107.00123,0200.00%
2024/08/06190.001294.7396.90-1122,332-0.05%
2024/08/054100.94199.9099.90321,9000.01%
2024/08/028112.507114.14111.00121,6560.00%
2024/08/0110119.609121.06117.00121,4310.00%
2024/07/317122.29304121.50119.00-29721,034-1.41% 大賣/鉅額交易
2024/07/30500122.70205120.93124.5029520,4931.44% 大買/大賣/鉅額交易
2024/07/2935120.8327.1122.08115.007.919,8500.04%
2024/07/269117.7214114.07118.50-519,131-0.03%
2024/07/234110.883110.50114.50118,6060.01%
2024/07/226106.832106.25107.50418,3270.02%
2024/07/19403117.61406116.87114.50-318,031-0.02% 大買/大賣/
2024/07/182109.494107.88109.00-217,476-0.01%
2024/07/170113.000.2113.72111.50-0.217,3220.00%
2024/07/164115.505114.70114.50-117,130-0.01%
2024/07/152117.745119.50117.00-316,963-0.02%
2024/07/122119.0000.00120.00216,8160.01%
2024/07/1117.2124.223124.50125.0014.216,6270.09%
2024/07/101.1117.914122.00123.00-2.915,948-0.02%
2024/07/096115.171117.00112.00515,5520.03%
2024/07/083121.4800.00116.50315,1520.02%
2024/07/056115.504117.88121.50214,5470.01%
2024/07/031298.501299.58100.50013,4750.00%
2024/07/02289.00388.4091.60-113,206-0.01%
2024/07/011590.831890.5588.70-312,901-0.02%
2024/06/28788.27688.6288.50112,4630.01%
2024/06/26186.00187.5087.70011,4670.00%
2024/06/2500.00181.3083.60-111,050-0.01%
2024/06/24183.5000.0082.60110,8380.01%
2024/06/21185.70386.9385.30-210,512-0.02%
2024/06/201486.411386.5386.80110,2810.01%
2024/06/19182.30983.8783.40-89,976-0.08%
2024/06/184387.193986.7484.9049,4890.04%
2024/06/174183.004583.1483.00-48,790-0.05%
2024/06/141777.551677.9877.5018,1040.01%
2024/06/1333.873.3963.473.7577.50-29.67,244-0.41%
2024/06/121668.873.267.4870.5012.86,2200.21%
2024/06/1100.001063.5064.10-105,638-0.18%
2024/06/07165.10164.3064.2005,5520.00%
2024/06/061164.17164.1064.00105,4490.18%
2024/06/041.367.012.266.7265.20-0.95,358-0.02%
2024/06/03266.30267.6066.9005,2980.00%
2024/05/310.363.7000.0062.600.35,0890.01%
2024/05/302367.85466.4064.20194,9680.38%
2024/05/29267.302967.1966.80-274,792-0.56%
2024/05/28567.82168.2067.6044,6920.09%
2024/05/27867.551767.2769.10-94,452-0.20%
2024/05/241365.40166.0067.00123,8720.31%
2024/05/232962.313261.6161.10-33,425-0.09%
2024/05/22561.48461.2061.8013,2810.03%
2024/05/2100.00459.7059.10-42,995-0.13%
2024/05/201159.00857.9058.4032,7350.11%
2024/05/174058.7042.158.7058.80-2.12,507-0.08%
2024/05/1600.00653.6353.50-62,079-0.29%
2024/05/15553.0000.0052.5052,0520.24%
2024/05/1400.00253.1052.90-22,057-0.10%
2024/05/13252.2000.0052.2022,0570.10%
2024/05/1000.00552.5052.40-52,055-0.24%
2024/05/03155.1000.0054.0011,9970.05%
2024/04/3000.001255.4055.30-121,960-0.61%
2024/04/291255.75755.6056.1051,9040.26%
2024/04/2400.00752.3752.50-71,736-0.40%
2024/04/23551.5000.0051.5051,7330.29%
2024/04/19152.5000.0052.0011,7080.06%
2024/04/16151.5000.0050.6011,5430.06%
2024/04/12552.801053.5553.20-51,494-0.33%
2024/04/10653.57253.8053.2041,4530.28%
2024/04/03253.000.252.9153.101.81,3730.13%
2024/04/02752.472053.2153.20-131,343-0.97%
2024/04/0100.001.151.8451.80-1.11,243-0.09%
2024/03/28251.8000.0051.5021,2580.16%
2024/03/27551.8000.0051.9051,2580.40%
2024/03/261252.9200.0051.90121,2550.96%
2024/03/2500.00653.5553.00-61,245-0.48%
2024/03/22552.4000.0052.5051,2150.41%
2024/03/2100.001.152.8053.00-1.11,217-0.09%
2024/03/2000.00753.3352.70-71,226-0.57%
2024/03/19852.501052.3052.50-21,208-0.17%
2024/03/121052.5000.0052.50101,2220.82%
2024/03/0800.000.152.3051.60-0.11,251-0.01%
2024/03/070.752.00151.7051.70-0.31,225-0.03%
2024/03/04153.6000.0053.2011,2220.08%
2024/02/2700.005.554.1853.00-5.51,180-0.47%
2024/02/2600.001054.3654.80-101,124-0.89%
2024/02/221052.7000.0052.60101,0021.00%
2024/02/21151.9000.0051.8019850.10%
2024/02/1600.00152.2052.20-1943-0.11%
2024/01/2300.00151.4051.50-1903-0.11%
2024/01/2200.00151.3051.40-1892-0.11%
2024/01/19149.50850.7149.55-7869-0.81%
2024/01/1800.00149.4049.30-1862-0.12%
2024/01/1700.00149.4549.35-1863-0.12%
2023/12/2600.00353.2052.80-3908-0.33%
2023/12/25452.65152.3052.5038820.34%
2023/12/2200.000.152.5052.20-0.1892-0.01%
2023/12/2100.00252.1052.30-2889-0.22%
2023/12/20251.9000.0051.8028970.22%
2023/12/15251.90252.4052.1009170.00%
2023/12/1400.00351.5051.50-3902-0.33%
2023/12/13350.90250.8050.7019040.11%
2023/12/1200.00351.0050.60-3902-0.33%
2023/12/08351.1000.0050.6039080.33%
2023/11/2900.00152.4053.00-1845-0.12%
2023/11/2800.001051.8051.70-10820-1.22%
2023/11/1000.00150.2050.10-1763-0.13%
2023/10/31148.8000.0048.8019630.10%
2023/10/2600.00250.8050.40-21,064-0.19%
2023/10/2500.00151.4051.20-11,128-0.09%
2023/10/20150.0000.0049.7011,4310.07%
2023/10/160.150.8000.0051.200.11,5100.00%
2023/10/03152.0000.0052.1012,1840.05%
2023/09/2200.00352.7352.80-32,280-0.13%
2023/09/19156.2000.0055.3012,2630.04%
2023/09/14556.2000.0056.5052,2940.22%
2023/09/01156.7000.0056.7012,9900.03%
2023/08/101.155.8400.0056.101.13,2140.03%
2023/08/08557.50557.4057.4003,1590.00%
2023/08/07357.03158.0058.1023,1470.06%
2023/08/04259.6000.0058.3023,0990.06%
2023/08/02460.0300.0059.8043,0460.13%
2023/08/01161.3000.0060.7013,0180.03%
2023/07/311161.3500.0061.00112,9870.37%
2023/07/281.162.3100.0062.501.12,9410.04%
2023/07/271563.704963.3663.50-342,880-1.18%
2023/07/262062.1800.0062.50202,7170.74%
2023/07/253061.44160.8061.60292,6191.11%
2023/07/24260.0000.0059.6022,6010.08%
2023/07/2000.00162.7062.40-12,575-0.04%
2023/07/1900.00562.5861.50-52,567-0.19%
2023/07/18561.30361.5061.1022,5880.08%
2023/07/17563.68763.3663.70-22,528-0.08%
2023/07/14663.432463.6364.60-182,461-0.73%
2023/07/132662.861063.1261.50162,3160.69%
2023/07/1200.00163.0062.30-12,218-0.05%
2023/07/111961.701562.4662.3042,2040.18%
2023/07/07660.5500.0061.0062,1830.27%
2023/07/0510.161.2500.0060.6010.12,3750.42%
2023/07/04262.601162.0862.10-92,629-0.34%
2023/07/03160.7000.0061.4012,7500.04%
2023/06/29660.7700.0059.8062,9720.20%
2023/06/28460.0300.0060.0042,9860.13%
2023/06/1600.00162.5062.70-13,065-0.03%
2023/06/1500.00363.5063.60-33,029-0.10%
2023/06/14362.9300.0062.6032,8490.11%
2023/06/1300.001163.4763.10-112,779-0.40%
2023/06/12760.8700.0060.2072,5730.27%
2023/06/091360.451361.4261.4002,5560.00%
2023/06/081160.2900.0059.90112,5050.44%
2023/06/0600.00361.9061.30-32,440-0.12%
2023/05/3100.00259.6059.70-22,353-0.08%
2023/05/25258.0000.0058.7022,3200.09%
2023/05/1000.00756.8057.20-72,446-0.29%
2023/04/21359.10359.5057.9002,6800.00%
2023/04/1400.00162.2062.20-12,659-0.04%
2023/04/11162.60163.2062.7002,5670.00%
2023/04/10162.801264.1763.10-112,529-0.43%
2023/04/071664.17464.0564.10122,3760.50%
2023/04/061062.061262.0662.30-22,106-0.09%
2023/03/311260.78260.8061.80101,9660.51%
2023/03/27159.7000.0059.6011,9200.05%
2023/03/22159.6000.0059.2012,2270.04%
2023/03/2100.00458.9358.80-42,304-0.17%
2023/03/2000.00458.6358.50-42,330-0.17%
2023/03/1500.00157.9057.80-12,675-0.04%
2023/03/13057.00657.6057.60-63,461-0.17%
2023/03/10157.901056.9056.80-93,538-0.25%
2023/03/09158.30159.5058.3003,6140.00%
2023/03/0800.002359.0259.10-233,615-0.64%
2023/03/071358.1400.0058.20133,6040.36%
2023/03/03956.6600.0056.8093,6150.25%
2023/02/2400.00156.7056.60-13,676-0.03%
2023/02/23457.9000.0057.5043,6910.11%
2023/02/22157.30158.2057.3003,7820.00%
2023/02/21158.7000.0058.6013,9240.03%
2023/02/16357.3000.0057.8034,4290.07%
2023/02/13258.7000.0058.5024,6010.04%
2023/02/0700.00559.1059.80-54,804-0.10%
2023/02/03560.5000.0059.5054,8340.10%
2023/02/0200.00260.5060.40-24,846-0.04%
2023/02/01160.2000.0059.6014,8950.02%
2023/01/30158.5000.0058.8015,0370.02%
2023/01/10158.90159.4058.0005,9010.00%
2022/12/3000.001857.3256.30-186,038-0.30%
2022/12/291856.2000.0056.20186,0800.30%
2022/12/21158.9000.0058.9016,2120.02%
2022/12/20459.05161.0058.6036,2470.05%
2022/12/1900.00360.7760.50-36,242-0.05%
2022/12/1600.00160.6060.80-16,246-0.02%
2022/12/1500.00062.2061.8006,2240.00%
2022/12/14362.73362.5362.9006,1290.00%
2022/12/12160.0000.0060.0015,8330.02%
2022/12/091060.70060.7060.20105,8120.17%
2022/12/066261.838663.5061.30-245,547-0.43%
2022/12/052963.401960.1063.90105,2090.19%
2022/12/02858.101057.8258.10-24,856-0.04%
2022/12/011157.23157.8056.50104,8710.21%
2022/11/2900.00254.6055.20-24,936-0.04%
2022/11/28153.5000.0054.0014,9520.02%
2022/11/23254.8000.0054.4025,0810.04%
2022/11/21356.1000.0055.5035,2670.06%
2022/11/18757.4400.0056.7075,4520.13%
2022/11/17358.5000.0058.5035,4240.06%
2022/11/16157.60158.8058.2005,3890.00%
2022/11/15257.45956.6357.10-75,330-0.13%
2022/11/14354.3700.0055.6035,8910.05%
2022/11/1100.00854.6854.50-86,061-0.13%
2022/11/0900.00453.2853.10-46,539-0.06%
2022/11/08253.35253.2052.3006,7930.00%
2022/11/07252.95153.1052.6016,8500.01%
2022/10/281150.5800.0049.50118,4740.13%
2022/10/2700.00252.4552.50-28,667-0.02%
2022/10/26751.14251.5051.4058,6280.06%
2022/10/25551.301451.5351.10-98,636-0.10%
2022/10/24151.50351.0050.80-28,559-0.02%
2022/10/21350.53150.7050.1028,5630.02%
2022/10/20350.63351.7050.8008,5660.00%
2022/10/19451.40251.2051.6028,3560.02%
2022/10/1400.00149.3048.95-18,153-0.01%
2022/10/13147.7000.0046.6018,3110.01%
2022/10/07154.4000.0053.4019,4040.01%
2022/10/06255.65355.5355.30-19,586-0.01%
2022/09/2600.00157.4056.20-110,088-0.01%
2022/09/2300.00262.3060.30-210,192-0.02%
2022/09/2200.00761.8062.20-710,330-0.07%
2022/09/21463.4800.0062.20410,6410.04%
2022/09/15265.2000.0065.00211,4930.02%
2022/09/1400.00165.9065.80-111,567-0.01%
2022/09/13167.40368.0066.80-211,650-0.02%
2022/09/12266.20266.1566.30011,7600.00%
2022/09/08164.5000.0064.30111,8990.01%
2022/09/073.563.83363.2063.200.512,4380.00%
2022/09/06667.37269.1565.70412,5100.03%
2022/09/055.467.0700.0066.805.412,6120.04%
2022/09/02268.8500.0068.50212,6730.02%
2022/09/01268.30170.0068.30112,8110.01%
2022/08/31269.05170.2070.20113,1110.01%
2022/08/30170.30170.2070.00013,5380.00%
2022/08/291069.500.169.8069.609.913,8900.07%
2022/08/261.372.773.572.5572.20-2.213,913-0.02%
2022/08/25272.35272.7572.20013,9620.00%
2022/08/2400.00170.9070.90-113,922-0.01%
2022/08/23170.40170.6070.60014,1840.00%
2022/08/22571.20670.1270.20-114,231-0.01%
2022/08/19974.79474.7071.30514,5040.03%
2022/08/18371.83371.5772.50014,8480.00%
2022/08/17269.9000.0069.40214,9960.01%
2022/08/1600.00572.7272.50-514,797-0.03%
2022/08/15169.7000.0069.80114,5310.01%
2022/08/12169.30169.2068.60014,5030.00%
2022/08/10166.5000.0065.80114,4450.01%
2022/08/09169.6000.0068.30114,3270.01%
2022/08/083467.933568.2669.40-114,183-0.01%
2022/08/05167.4000.0068.00113,6700.01%
2022/08/04267.401866.4066.70-1613,321-0.12%
2022/08/03160.5000.0063.40112,9210.01%
2022/08/0100.00365.1065.20-312,582-0.02%
2022/07/27163.8000.0064.70112,3930.01%
2022/07/2600.00164.7063.60-112,340-0.01%
2022/07/25465.00164.4065.00312,3360.02%
2022/07/2200.00164.8064.80-112,319-0.01%
2022/07/21464.0300.0064.50412,2970.03%
2022/07/20867.7600.0067.70812,1650.07%
2022/07/19371.87171.6068.20212,0410.02%
2022/07/18573.489275.4173.10-8711,810-0.74%
2022/07/158672.95173.0073.108511,5760.73%
2022/07/1300.00163.4063.20-111,038-0.01%
2022/07/1200.00158.3059.40-110,898-0.01%
2022/07/11157.80159.1059.40010,8720.00%
2022/07/0800.00256.7556.30-210,833-0.02%
2022/07/07156.1000.0055.60110,7960.01%
2022/07/06156.8000.0053.90110,7150.01%
2022/07/05258.5500.0058.40210,6180.02%
2022/07/04359.10257.9056.80110,5820.01%
2022/07/011660.73361.6359.401310,6310.12%
2022/06/30265.25165.5063.30110,5840.01%
2022/06/29266.75266.6066.50010,4530.00%
2022/06/28570.445469.4171.40-4910,183-0.48%
2022/06/275269.85568.6869.90479,9020.47%
2022/06/2300.001362.9663.10-139,877-0.13%
2022/06/22163.60164.2062.00010,1350.00%
2022/06/21462.3000.0064.40410,4410.04%
2022/06/20362.37664.1861.60-310,524-0.03%
2022/06/17665.53864.9865.80-210,362-0.02%
2022/06/16567.72167.5064.30410,1770.04%
2022/06/15168.00167.0067.0009,5860.00%
2022/06/14763.661765.1967.60-109,460-0.11%
2022/06/131165.16364.9065.1089,2280.09%
2022/06/10167.0000.0067.1019,1090.01%
2022/06/08265.80466.8366.00-28,562-0.02%
2022/06/07362.631864.2665.50-158,035-0.19%
2022/06/06762.16861.5061.20-17,640-0.01%
2022/06/021164.02962.5863.7027,5190.03%
2022/06/011063.21362.4763.1077,3290.10%
2022/05/31261.30161.3061.6017,1450.01%
2022/05/30364.40364.6063.7006,8170.00%
2022/05/271566.07965.6364.6066,6550.09%
2022/05/26666.65567.2465.3016,2330.02%
2022/05/2500.00264.3566.20-25,104-0.04%
2022/05/24160.30160.6060.2004,7160.00%
2022/05/2300.00161.1060.70-14,638-0.02%
2022/05/20760.11860.2860.50-14,546-0.02%
2022/05/19358.27359.6060.1004,2700.00%
2022/05/182056.332157.0457.70-14,055-0.02%
2022/05/1700.00255.1556.10-24,013-0.05%
2022/05/16754.14554.7453.7024,0250.05%
2022/05/13153.5000.0053.3013,9860.03%
2022/05/11153.00153.2052.5003,9550.00%
2022/04/2900.00255.5555.50-23,892-0.05%
2022/04/27551.4000.0052.6053,8230.13%
2022/04/26254.45554.0453.70-33,783-0.08%
2022/04/25154.0000.0053.7013,7630.03%
2022/04/2200.00159.0058.60-13,698-0.03%
2022/04/21460.03360.2760.3013,6020.03%
2022/04/20959.401159.3559.20-23,473-0.06%
2022/04/1800.00154.8054.80-13,298-0.03%
2022/04/15455.6800.0055.5043,2930.12%
2022/04/14457.002757.1157.80-233,281-0.70%
2022/04/13256.5500.0056.1023,2560.06%
2022/04/08857.15957.5957.50-13,435-0.03%
2022/04/071857.02460.1555.90143,9870.35%
2022/04/06160.00260.2060.80-14,099-0.02%
2022/04/0100.00558.2259.00-54,078-0.12%
2022/03/311259.7800.0058.90124,0560.30%
2022/03/30460.0800.0059.8043,9810.10%
2022/03/292.559.241059.1259.30-7.53,792-0.20%
2022/03/28260.45260.4560.7003,6540.00%
2022/03/25160.1000.0059.5013,4230.03%
2022/03/241558.791559.5059.9003,0690.00%
2022/03/23355.136.456.1157.60-3.42,659-0.13%
2022/03/2200.00352.4352.40-32,457-0.12%
2022/03/16549.2300.0049.2552,3920.21%
2022/03/1400.00549.6249.90-52,393-0.21%
2022/03/020.451.1000.0051.200.42,3840.02%
2022/02/22150.2000.0050.4012,3810.04%
2022/02/17252.45152.2052.2012,3870.04%
2022/02/161153.951253.4553.30-12,361-0.04%
2022/02/10152.8000.0052.8012,3090.04%
2022/02/09153.4000.0053.2012,2900.04%
2022/01/0700.00152.4052.10-12,149-0.05%
2022/01/06155.10155.5054.5002,0900.00%
2022/01/0300.00158.8057.40-11,873-0.05%
2021/12/3000.003957.9658.30-391,699-2.29%
2021/12/293857.7600.0057.80381,0933.48%
2021/12/28152.8000.0052.6018260.12%
2021/12/2400.00149.3549.30-1716-0.14%
2021/12/10149.3500.0049.3017860.13%
2021/11/2400.00152.0051.40-11,473-0.07%
2021/11/16151.4000.0051.5011,5890.06%
2021/10/2900.000.148.7548.75-0.11,9250.00%
2021/10/2100.002.148.8546.70-2.12,079-0.10%
2021/10/20248.5000.0048.4022,1200.09%
2021/10/0400.00247.0045.90-22,696-0.07%
2021/09/15150.5000.0050.9012,9110.03%
2021/09/06355.03455.8055.30-12,749-0.04%
2021/09/0312457.4812557.4957.50-12,570-0.04% 大買/大賣/
2021/08/3100.00155.6055.60-12,248-0.04%
2021/08/30154.50856.3155.60-72,223-0.31%
2021/08/26254.90354.3754.50-12,144-0.05%
2021/08/25254.60151.4054.9012,0790.05%
2021/08/24649.9800.0049.9562,0060.30%
2021/08/20148.0000.0048.4011,9930.05%
2021/08/1800.001148.6550.40-111,972-0.56%
2021/08/161150.401150.3250.9001,9460.00%
2021/08/131152.601251.6851.10-11,936-0.05%
2021/08/11653.0000.0052.7061,9110.31%
2021/08/10253.9000.0054.1021,8950.11%
2021/08/09655.83557.5055.3011,8990.05%
2021/08/06259.101358.5157.30-111,863-0.59%
2021/08/0500.00156.6057.10-11,769-0.06%
2021/08/0400.00456.3557.00-41,742-0.23%
2021/08/03253.40153.7053.8011,6170.06%
2021/07/27152.7000.0052.3011,5380.07%
2021/07/2600.00255.2555.00-21,507-0.13%
2021/07/231356.33256.0056.00111,4650.75%
2021/07/22255.70157.7057.8011,1890.08%
2021/07/20152.7000.0052.4011,0760.09%
2021/07/1900.00153.9054.50-11,054-0.09%
2021/07/16151.5000.0051.5011,0150.10%
2021/07/15151.6000.0052.1011,0180.10%
2021/07/13152.9000.0052.3011,0140.10%
2021/07/09152.4000.0051.9019670.10%
2021/07/07152.20353.0353.00-2944-0.21%
2021/07/06751.101750.6151.10-10852-1.17%
2021/07/051049.9300.0050.90107941.26%
2021/06/2400.00247.5347.90-2862-0.23%
2021/06/21246.6000.0045.6528550.23%
2021/06/18147.4500.0046.6518670.12%
2021/05/11147.6000.0046.7511,2250.08%
2021/05/10150.6000.0050.7011,2260.08%
2021/04/2800.00152.3052.10-11,274-0.08%
2021/04/2700.00352.1052.00-31,315-0.23%
2021/04/14252.3500.0052.1021,6420.12%
2021/04/0800.00255.6055.60-21,724-0.12%
2021/04/06256.30155.6056.6011,7080.06%
2021/03/30253.3000.0053.7021,7630.11%
2021/03/29153.7000.0053.4011,8090.06%
2021/02/2200.00153.8054.80-14,595-0.02%
2021/02/1700.00550.5652.00-54,583-0.11%
2021/02/04249.0000.0049.1524,5640.04%
2021/02/03349.3700.0049.4034,5650.07%
2021/02/01149.50149.8549.7504,5440.00%
2021/01/29151.0000.0050.8014,5330.02%
2021/01/28150.9000.0050.9014,5120.02%
2021/01/2100.001052.6052.70-104,461-0.22%
2021/01/1500.00156.8057.80-14,463-0.02%
2021/01/06155.00155.5054.5004,1630.00%
2021/01/0500.00356.9056.70-34,114-0.07%
2020/12/3100.00258.2058.70-24,071-0.05%
2020/12/29358.07258.2058.2014,0170.02%
2020/12/28258.2000.0058.5023,9780.05%
2020/12/2400.00158.6057.80-13,891-0.03%
2020/12/23656.85457.9357.6023,8580.05%
2020/12/22459.1300.0057.5043,8130.10%
2020/12/21260.102458.8159.50-223,742-0.59%
2020/12/17264.45263.5563.1003,5940.00%
2020/12/1612465.4111865.6964.8063,3350.18% 大買/大賣/
2020/12/153163.301961.3759.90122,9090.41%
2020/12/14160.1000.0061.5012,5340.04%
2020/12/11158.0000.0057.5012,3910.04%
2020/12/071359.573358.2259.30-202,280-0.88%
2020/12/04259.5000.0060.2022,1630.09%
2020/12/031660.93659.0058.60102,0500.49%
2020/12/021658.5800.0057.90161,8420.87%
2020/11/30456.90260.1056.0021,6200.12%
2020/11/2400.00152.8052.00-11,173-0.09%
2020/11/23153.70253.3054.00-11,121-0.09%
2020/11/20151.8000.0051.4019730.10%
2020/10/2900.00146.3047.25-11,011-0.10%
2020/10/23151.2000.0050.8011,0130.10%
2020/09/21148.7000.0048.6011,5230.07%
2020/08/2500.00245.3345.95-22,779-0.07%
2020/08/1700.00648.0048.10-62,909-0.21%
2020/08/1400.00147.3547.55-12,910-0.03%
2020/08/1200.001048.8948.75-102,904-0.34%
2020/08/1000.00150.2049.60-12,939-0.03%
2020/08/05151.0000.0051.2013,0810.03%
2020/07/2800.00155.0051.10-13,183-0.03%
2020/07/2300.00251.9551.20-23,121-0.06%
2020/07/17150.0000.0049.9013,1590.03%
2020/07/1600.00151.0051.30-13,172-0.03%
2020/07/15151.5000.0050.3013,1740.03%
2020/07/1300.001253.0053.10-123,221-0.37%
2020/07/10154.0000.0053.0013,2330.03%
2020/07/09157.30156.1056.0003,2020.00%
2020/07/08155.60155.1055.8003,1770.00%
2020/07/07155.80156.2055.4003,1690.00%
2020/07/061257.23257.0056.90103,1660.32%
2020/07/03456.75857.3657.10-43,218-0.12%
2020/06/24157.4000.0056.3013,1310.03%
2020/06/23658.5000.0059.1063,0860.19%
2020/06/2200.00357.2057.00-32,981-0.10%
2020/06/19357.9000.0056.7032,9960.10%
2020/06/1700.00156.8057.00-12,992-0.03%
2020/06/16255.95155.8056.1012,9940.03%
2020/06/1100.00155.8055.40-13,025-0.03%
2020/06/081558.05860.4359.8072,9200.24%
2020/06/0500.001157.3657.60-112,521-0.44%
2020/06/04552.4000.0052.4052,3670.21%
2020/06/031052.301051.9051.7002,3540.00%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/1300.00151.1050.50-12,269-0.04%
2020/05/12153.4000.0051.7012,2430.04%
2020/05/051051.5800.0051.30102,1230.47%
2020/04/17252.50251.0051.4002,0360.00%
2020/04/1500.00250.9051.20-22,007-0.10%
2020/04/1300.00249.1349.55-22,025-0.10%
2020/04/09150.3000.0049.9012,0990.05%
2020/04/081150.701050.7451.2012,0970.05%
2020/04/071347.22249.4049.40112,0580.53%
2020/04/06143.901044.4144.95-92,126-0.42%
2020/03/31543.40443.9542.8012,4160.04%
2020/03/30442.7900.0043.3042,4430.16%
2020/03/27143.35145.7043.5002,4420.00%
2020/03/2600.00143.4044.25-12,420-0.04%
2020/03/25243.851344.8244.00-112,408-0.46%
2020/03/2400.00741.4342.10-72,384-0.29%
2020/03/1900.00139.0035.95-12,375-0.04%
2020/03/18140.10239.9039.90-12,368-0.04%
2020/03/16145.0500.0044.9012,3770.04%
2020/03/12252.7500.0052.7022,3230.09%
2020/03/11161.5000.0058.5012,3930.04%
2020/03/09259.3500.0058.7022,3980.08%
2020/03/04160.8000.0061.1012,4330.04%
2020/03/02159.60162.4061.6002,4650.00%
2020/02/27663.3200.0061.7062,4760.24%
2020/02/26565.1800.0064.5052,4660.20%
2020/02/21366.9300.0067.4032,5800.12%
2020/01/1400.00170.8070.30-14,594-0.02%
2020/01/13470.3300.0070.5044,6170.09%
2020/01/0800.00168.6068.40-15,294-0.02%
2020/01/07269.65370.1069.10-15,315-0.02%
2020/01/0600.00171.3070.30-15,349-0.02%
2020/01/03273.50273.0072.5005,3480.00%
2019/12/31575.12274.8574.0035,3550.06%
2019/12/30177.10176.4076.1005,3960.00%
2019/12/27375.63177.8077.0025,3350.04%
2019/12/261072.5000.0072.30105,0860.20%
2019/12/2400.00171.8071.90-15,197-0.02%
2019/12/2300.00771.3071.00-75,276-0.13%
2019/12/17372.9300.0072.2036,0310.05%
2019/12/13273.80271.5071.1006,2580.00%
2019/12/0600.00172.8072.40-16,469-0.02%
2019/12/05170.40170.8070.6006,3970.00%
2019/12/0400.00168.6068.10-16,418-0.02%
2019/11/19474.3000.0074.0047,7690.05%
2019/11/1800.00174.8074.00-17,918-0.01%
2019/11/1100.001273.8172.60-128,682-0.14%
2019/11/08577.1000.0076.5058,9310.06%
2019/11/0700.00176.7076.40-18,969-0.01%
2019/11/0600.00377.5077.10-39,052-0.03%
2019/11/05179.1000.0079.1019,2550.01%
2019/11/04179.10279.1079.80-19,438-0.01%
2019/11/01278.80177.6079.7019,4320.01%
2019/10/3000.00479.8379.90-49,485-0.04%
2019/10/291780.50580.6079.60129,6090.12%
2019/10/28577.80277.3079.0039,4070.03%
2019/10/25377.47377.7777.0009,5290.00%
2019/10/2400.00172.7077.50-19,358-0.01%
2019/10/23375.60374.7073.8009,2380.00%
2019/10/22175.50375.2775.50-29,383-0.02%
2019/10/21174.50174.5074.6009,7710.00%
2019/10/18475.6000.0074.80410,1070.04%
2019/10/17172.9000.0074.40110,1580.01%
2019/10/16174.0000.0072.70110,0750.01%
2019/10/1400.00269.3070.60-29,909-0.02%
2019/10/09267.60167.1067.6019,9040.01%
2019/10/0800.00169.0068.10-19,994-0.01%
2019/10/0400.00470.5069.90-410,151-0.04%
2019/10/0200.00770.9072.30-710,095-0.07%
2019/10/01771.00171.5071.00610,1060.06%
2019/09/27771.90471.4371.00310,0630.03%
2019/09/2600.00574.4073.20-510,023-0.05%
2019/09/25575.22375.4074.00210,0530.02%
2019/09/241476.241876.5474.90-49,844-0.04%
2019/09/2300.001071.3072.20-109,398-0.11%
2019/09/20772.5000.0071.3079,3490.07%
2019/09/191472.49873.0073.3069,2470.06%
2019/09/1800.00569.4669.70-59,032-0.06%
2019/09/17272.2000.0069.8028,9710.02%
2019/09/11174.0000.0071.2018,7780.01%
2019/09/0600.00174.5073.50-18,543-0.01%
2019/09/05376.17275.9575.1018,4660.01%
2019/09/03173.6000.0072.0018,2570.01%
2019/08/30272.80271.1072.0008,0760.00%
2019/08/29273.90475.2071.50-27,927-0.03%
2019/08/28779.43378.6778.3047,6240.05%
2019/08/27179.60177.7077.0007,4630.00%
2019/08/2600.00380.6077.30-37,357-0.04%
2019/08/23284.75283.1581.8007,2130.00%
2019/08/2200.00588.0686.20-56,960-0.07%
2019/08/21587.5400.0088.2056,7450.07%
2019/08/19387.83386.1385.2006,4260.00%
2019/08/16285.90484.2586.10-26,243-0.03%
2019/08/1500.00278.1079.90-25,885-0.03%
2019/08/14378.30379.2778.5005,7930.00%
2019/08/13478.4000.0077.3045,6740.07%
2019/08/1200.00274.2574.50-25,351-0.04%
2019/08/08973.82674.1073.3035,2740.06%
2019/08/07773.965175.5172.40-445,144-0.86%
2019/08/067074.722574.1474.90454,8740.92%
2019/08/05269.30570.0068.50-34,619-0.06%
2019/08/02572.9200.0072.1054,5330.11%
2019/08/01871.44971.0872.40-14,323-0.02%
2019/07/31769.54370.1070.9044,1370.10%
2019/07/30167.10368.3767.70-23,926-0.05%
2019/07/29270.40271.4069.1003,8080.00%
2019/07/26467.95367.2068.4013,5310.03%
2019/07/25268.90268.8567.6003,4020.00%
2019/07/24868.65167.8069.2073,2430.22%
2019/07/231067.61967.1266.0013,0240.03%
2019/07/22765.14565.1466.1022,5670.08%
2019/07/19259.30558.5060.10-32,195-0.14%
2019/07/1800.00154.5054.70-11,881-0.05%
2019/07/17254.7000.0054.3021,8490.11%
2019/07/1600.00254.4054.80-21,813-0.11%
2019/07/12254.75255.5055.4001,7960.00%
2019/07/11253.5000.0054.5021,8640.11%
2019/07/08150.90150.9050.1001,5960.00%
2019/07/0500.00249.5850.60-21,593-0.13%
2019/07/0400.00249.5049.25-21,578-0.13%
2019/07/03249.20248.6548.7501,6390.00%
2019/07/0200.00246.8848.55-21,597-0.13%
2019/06/06143.6500.0043.6011,7380.06%
2019/06/05443.4500.0043.1541,7470.23%
2019/06/03442.3500.0042.8041,8060.22%
2019/05/3100.00143.5043.30-11,842-0.05%
2019/05/3000.00143.1043.40-11,859-0.05%
2019/05/2800.00142.7042.75-11,960-0.05%
2019/05/2400.00641.7742.25-62,226-0.27%
2019/05/22142.0500.0042.4512,2970.04%
2019/05/21141.6000.0041.8012,4130.04%
2019/05/20241.05241.5840.5502,4580.00%
2019/05/10144.0000.0044.3012,9080.03%
2019/05/0900.00146.1545.90-12,883-0.03%
2019/04/29147.20147.2546.8002,8430.00%
2019/04/23150.30148.8550.0002,7150.00%
2019/04/22150.0000.0049.9012,6850.04%
2019/04/191149.8700.0050.50112,6470.42%
2019/04/18149.5500.0048.8012,5720.04%
2019/04/17149.45650.4349.30-52,512-0.20%
2019/04/12148.1000.0047.8512,2730.04%
2019/03/2500.00143.6043.75-12,067-0.05%
2019/03/1800.00146.5046.30-12,078-0.05%
2019/03/1500.00145.7546.90-12,069-0.05%
2019/03/1300.002048.7948.90-201,978-1.01%
2019/03/06346.97147.5047.0021,9170.10%
2019/03/0500.00146.8045.80-11,911-0.05%
2019/03/04146.5000.0046.3511,9120.05%
2019/02/25146.2000.0048.0011,7090.06%
2019/02/2200.00545.6045.55-51,555-0.32%
2019/02/20546.25445.6346.0011,4740.07%
2019/02/19244.1500.0045.0021,3510.15%
2019/02/18243.7000.0043.7021,2940.15%
2019/02/13243.835044.8344.95-481,136-4.22%
2019/02/12344.73343.6743.7501,0450.00%
2019/01/30137.7000.0038.1017210.14%
2019/01/282537.2000.0037.00256973.58%
2018/12/2800.00138.8039.00-1601-0.17%
2018/12/1400.00140.2540.00-1521-0.19%
2018/12/13138.6500.0038.3514850.21%
2018/12/1200.00138.7038.95-1477-0.21%
2018/12/07136.553636.3536.75-35457-7.65%
2018/11/3000.00138.9038.95-1415-0.24%
2018/10/2500.00528.5528.10-5706-0.71%
2018/10/1600.00130.1029.90-11,204-0.08%
2018/09/1400.00535.4436.30-52,238-0.22%
2018/09/1300.00635.2035.00-62,239-0.27%
2018/09/12535.0500.0035.0552,2450.22%
2018/09/1100.00635.7235.75-62,251-0.27%
2018/09/1000.002535.1635.05-252,258-1.11%
2018/09/0700.00139.2038.00-12,252-0.04%
2018/09/06139.7000.0039.8012,2550.04%
2018/09/03139.6500.0039.3512,3090.04%
2018/08/31140.1500.0040.4512,3200.04%
2018/08/3000.00640.4840.50-62,338-0.26%
2018/08/28140.2000.0040.2012,3280.04%
2018/08/24138.9000.0038.7012,3240.04%
2018/08/23239.5000.0039.0022,3210.09%
2018/08/2200.00141.0040.70-12,310-0.04%
2018/08/16241.552541.0041.00-232,296-1.00%
2018/08/1000.00545.2544.10-52,236-0.22%
2018/08/07147.5500.0047.0512,1600.05%
2018/08/0600.00246.8546.80-22,140-0.09%
2018/08/0300.003047.8547.10-302,126-1.41%
2018/08/01250.03350.3348.90-12,055-0.05%
2018/07/3100.00348.9349.95-31,935-0.15%
2018/07/30247.5000.0047.2021,8400.11%
2018/07/27447.80150.0049.4031,7910.17%
2018/07/26347.27344.7547.7001,6460.00%
2018/07/2500.00145.1045.00-11,565-0.06%
2018/07/20248.3000.0049.7521,4360.14%
2018/07/19145.85844.6945.95-71,284-0.54%
2018/07/18342.4700.0041.8031,2020.25%
2018/07/16144.80644.7444.50-51,106-0.45%
2018/07/13148.00247.0047.00-11,049-0.10%
2018/07/12346.632146.0845.50-18954-1.88%
2018/07/11445.23146.8050.0038320.36%
2018/07/1000.001840.7241.70-18598-3.01%
昇陽半導體 相關文章