鉅橡 (8074)-凱基-永和券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	24.10	0	0.00	23.85	0.3	1,010	0.02%
2024/11/19	1	23.75	0	0.00	23.40	1	1,005	0.10%
2024/11/18	0	0.00	0.2	23.80	23.30	-0.2	1,001	-0.02%
2024/11/11	2	25.00	1	25.00	25.10	1	979	0.10%
2024/11/04	0	0.00	1	26.85	26.15	-1	956	-0.10%
2024/10/30	2	27.00	0	0.00	26.80	2	951	0.21%
2024/10/29	0	0.00	1	26.55	26.55	-1	943	-0.11%
2024/10/28	6	29.48	3	29.97	27.40	3	910	0.33%
2024/10/25	3	28.20	2	28.35	28.30	1	760	0.13%
2024/10/24	5	26.70	0	0.00	26.65	5	695	0.72%
2024/10/21	1	26.65	0	0.00	26.00	1	661	0.15%
2024/10/16	0	0.00	1	24.90	25.25	-1	644	-0.16%
2024/10/09	2.4	28.42	3	27.33	26.55	-0.6	626	-0.10%
2024/09/30	0	0.00	0.2	24.70	24.70	-0.2	547	-0.04%
2024/09/26	5	26.13	2	26.33	26.00	3	526	0.57%
2024/09/25	0	0.00	1	25.80	25.50	-1	520	-0.19%
2024/09/23	0	0.00	2	27.25	27.80	-2	473	-0.42%
2024/09/20	5.2	27.93	2	28.10	27.80	3.2	423	0.76%
2024/09/19	0	0.00	0	26.15	26.05	0	328	0.00%
2024/09/18	0.2	26.80	7	26.01	26.25	-6.8	283	-2.42%
2024/09/16	2.5	25.19	0	0.00	25.25	2.5	190	1.31%
2024/09/13	1	23.00	0	0.00	23.05	1	138	0.72%
2024/09/10	0	22.50	0	0.00	21.90	0	121	0.00%
2024/09/09	1	22.50	0	0.00	22.30	1	119	0.84%
2024/08/29	0.3	21.65	0	0.00	21.70	0.3	113	0.22%
2024/08/27	0	21.45	0	0.00	21.40	0	118	0.00%
2024/08/05	0	0.00	0.6	20.00	20.05	-0.6	170	-0.35%
2024/07/29	0.1	21.10	0	0.00	21.20	0.1	171	0.04%
2024/07/12	5.6	22.16	0	0.00	22.10	5.6	179	3.13%
2024/07/10	1	22.10	0	0.00	22.05	1	181	0.55%
2024/01/30	0	20.00	0	0.00	19.95	0	54	0.00%
2023/08/15	0	20.80	0	0.00	19.05	0	103	0.00%
2022/06/23	0	0.00	0.6	19.05	19.05	-0.6	729	-0.08%
2022/06/20	0	0.00	0.1	20.00	19.80	-0.1	727	-0.01%
2022/05/27	0	0.00	24	20.07	20.05	-24	705	-3.40%
2022/04/29	8	20.75	0	0.00	20.65	8	661	1.21%
2022/04/18	16	25.50	0	0.00	24.50	16	530	3.02%
2022/04/15	0	0.00	1	25.35	24.95	-1	476	-0.21%
2022/04/14	1	23.85	0	0.00	23.65	1	328	0.30%
2022/03/25	0	0.00	5	20.00	19.85	-5	157	-3.18%
2022/03/21	0	0.00	5	20.05	20.05	-5	153	-3.26%
2022/03/17	0	0.00	6	20.01	20.10	-6	154	-3.89%
2022/01/24	0	0.00	1	20.90	20.80	-1	146	-0.68%
2022/01/17	0	0.00	1	21.30	21.30	-1	142	-0.70%
2022/01/14	0	0.00	9	21.25	21.25	-9	139	-6.44%
2022/01/13	0	0.00	10	21.20	21.25	-10	138	-7.23%
2022/01/11	0	0.00	4	21.25	21.30	-4	133	-2.99%
2022/01/05	1	21.20	0	0.00	20.80	1	127	0.79%
2021/12/24	0	0.00	3	21.45	21.10	-3	113	-2.65%
2021/12/13	0.3	19.70	0	0.00	19.65	0.3	57	0.52%
2021/08/23	2	19.20	0	0.00	19.20	2	119	1.67%
2021/08/11	0	0.00	1	19.85	20.25	-1	136	-0.73%
2021/07/19	1	21.00	0	0.00	21.30	1	348	0.29%
2021/07/16	2	21.15	0	0.00	21.15	2	357	0.56%
2021/07/14	1	21.15	0	0.00	21.35	1	364	0.27%
2021/07/13	1	21.50	1	21.45	21.40	0	368	0.00%
2021/07/12	5	20.95	0	0.00	20.95	5	364	1.37%
2021/07/08	1.3	20.96	0	0.00	20.90	1.3	374	0.35%
2021/07/05	2	20.60	0	0.00	20.55	2	435	0.46%
2021/06/29	8	20.89	0	0.00	20.80	8	508	1.57%
2021/06/28	5	20.20	0	0.00	20.30	5	503	0.99%
2021/05/24	0.5	21.30	0	0.00	21.50	0.5	533	0.09%
2021/04/26	1	23.55	1	23.60	23.70	0	422	0.00%
2021/04/15	0.5	21.20	0	0.00	21.20	0.5	282	0.18%
2021/04/06	0.1	19.60	0	0.00	19.75	0.1	134	0.08%
2020/12/25	0	0.00	1	18.10	18.20	-1	132	-0.75%
2020/09/25	0	0.00	1	15.85	15.75	-1	77	-1.29%
2020/09/21	2	16.40	0	0.00	16.35	2	79	2.52%
2019/12/23	0	0.00	0.2	18.30	18.40	-0.2	57	-0.36%
2019/09/19	0	0.00	1	18.60	18.65	-1	108	-0.92%
2019/09/10	0	0.00	4	19.00	19.20	-4	145	-2.76%
2019/08/13	0	0.00	1	18.40	18.35	-1	198	-0.50%
2019/06/21	1	20.50	1	20.10	20.10	0	258	0.00%
2019/06/19	3	20.32	0	0.00	20.40	3	248	1.21%
2019/06/17	1	20.10	0	0.00	20.00	1	236	0.42%
2019/05/14	0	0.00	1	20.10	20.20	-1	210	-0.48%
2019/05/13	1	20.55	0	0.00	20.20	1	222	0.45%
2019/04/26	0	0.00	4	20.75	20.75	-4	226	-1.77%
2019/04/25	0	0.00	7	20.80	20.85	-7	233	-3.00%
2019/04/24	0	0.00	17	20.75	20.85	-17	246	-6.89%
2019/04/19	5	20.80	0	0.00	20.95	5	276	1.81%
2019/04/15	2	20.95	0	0.00	21.00	2	242	0.82%
2019/04/12	0	0.00	1	21.10	21.05	-1	239	-0.42%
2019/04/11	5	21.18	2	21.15	21.15	3	239	1.25%
2019/04/10	5	21.85	0	0.00	21.45	5	234	2.13%
2019/04/09	14	22.09	1	22.25	21.75	13	233	5.58%
2019/04/08	4	22.00	10	22.12	22.00	-6	224	-2.67%
2019/04/03	7	21.66	0	0.00	21.95	7	209	3.34%
2019/03/29	1	20.70	0	0.00	20.55	1	189	0.53%
2019/03/25	0	0.00	2	20.05	19.95	-2	195	-1.02%
2019/03/20	1	19.80	0	0.00	19.90	1	218	0.46%
2019/03/15	1	19.60	0	0.00	19.55	1	212	0.47%
2019/02/18	0	0.00	1	21.00	21.00	-1	207	-0.48%
2019/01/09	1	17.55	0	0.00	17.50	1	138	0.72%
2018/11/08	1	18.05	0	0.00	18.00	1	104	0.96%
2018/10/24	0	0.00	1	19.30	19.20	-1	97	-1.02%
2018/10/19	0	0.00	1	19.90	19.75	-1	94	-1.06%
2018/10/17	1	20.10	0	0.00	19.90	1	93	1.07%
2018/09/26	1	23.10	0	0.00	23.40	1	87	1.14%
2018/07/06	0	0.00	17	24.60	24.70	-17	219	-7.75%
2018/07/05	0	0.00	1	24.75	24.80	-1	218	-0.46%
2018/06/20	1	25.30	0	0.00	25.25	1	197	0.51%
2018/06/19	1	25.35	0	0.00	25.40	1	199	0.50%
2018/06/13	5	25.90	0	0.00	25.55	5	205	2.44%
2018/06/07	10	26.53	0	0.00	26.45	10	201	4.97%
2018/05/21	0	0.00	1	24.75	24.45	-1	174	-0.57%
2018/02/08	1	25.80	0	0.00	25.60	1	243	0.41%
2018/02/07	1	26.10	0	0.00	25.80	1	243	0.41%
2018/02/06	0	0.00	3	25.03	24.95	-3	237	-1.27%
2018/01/16	0	0.00	1	26.50	26.45	-1	250	-0.40%
2018/01/15	1	26.65	0	0.00	26.60	1	260	0.38%
2018/01/08	1	27.25	0	0.00	27.50	1	299	0.33%