擎亞 (8096)-凱基-永和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.85
漲跌
▲0.20
漲幅
+0.55%
成交量
5,157張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	9	37.38	2	37.30	36.65	7	22,659	0.03%
2024/06/05	18	38.63	11	38.51	37.95	7	22,686	0.03%
2024/06/04	12	38.08	11	37.37	37.70	1	22,318	0.00%
2024/06/03	4	37.29	2	37.92	37.65	2	22,153	0.01%
2024/05/31	2	35.40	0	0.00	35.50	2	21,815	0.01%
2024/05/30	6	36.53	2	36.90	35.90	4	21,846	0.02%
2024/05/29	12	37.88	14	37.89	37.75	-2	21,787	-0.01%
2024/05/28	4	36.01	3	35.90	36.30	1	21,593	0.00%
2024/05/27	4	35.70	9	36.05	35.60	-5	21,627	-0.02%
2024/05/24	4	35.50	0	0.00	35.80	4	22,564	0.02%
2024/05/23	7	36.01	0	0.00	36.00	7	22,877	0.03%
2024/05/22	13	38.87	0	0.00	37.05	13	23,104	0.06%
2024/05/21	3	36.55	6	37.01	37.95	-3	22,602	-0.01%
2024/05/20	5	36.90	8	37.29	36.90	-3	22,323	-0.01%
2024/05/17	0	0.00	2	37.30	37.25	-2	22,237	-0.01%
2024/05/16	168	37.21	372	36.81	37.00	-204	22,739	-0.90%	大買/大賣/鉅額交易
2024/05/15	217	36.76	13	36.62	37.00	204	22,178	0.92%	大買/鉅額交易
2024/05/13	0.3	33.54	0	0.00	33.45	0.3	21,925	0.00%
2024/05/09	8	36.05	1	35.20	35.20	7	22,156	0.03%
2024/05/08	0	0.00	5.1	36.70	36.60	-5.1	22,167	-0.02%
2024/05/07	12.1	36.90	4	37.00	35.90	8.1	21,979	0.04%
2024/05/06	13	34.77	9	35.53	36.40	4	21,589	0.02%
2024/05/03	390	34.75	378.3	34.07	33.65	11.7	20,914	0.06%	大買/大賣/
2024/05/02	0	0.00	8	31.85	32.30	-8	21,599	-0.04%
2024/04/30	333	30.97	539	29.87	29.40	-206	21,725	-0.95%	大買/大賣/鉅額交易
2024/04/29	200	28.64	0	28.80	28.80	200	21,454	0.93%	大買/鉅額交易
2024/04/25	0.1	27.10	0	0.00	26.55	0.1	22,025	0.00%
2024/04/22	1	27.50	0	0.00	26.00	1	25,221	0.00%
2024/04/19	2	27.30	0	0.00	27.60	2	26,184	0.01%
2024/04/18	0	0.00	1	28.75	28.70	-1	27,433	0.00%
2024/04/16	3	27.90	1	27.70	27.95	2	28,646	0.01%
2024/04/15	0	0.00	2	30.45	30.10	-2	28,817	-0.01%
2024/04/12	8	31.66	12	31.92	30.75	-4	28,966	-0.01%
2024/04/11	9	31.11	4	31.85	30.65	5	29,395	0.02%
2024/04/10	27	32.39	502	33.70	31.15	-475	29,384	-1.62%	大賣/鉅額交易
2024/04/09	302	32.73	28	32.11	32.90	274	28,388	0.97%	大買/鉅額交易
2024/04/08	206	29.95	8.4	28.91	29.95	197.6	28,324	0.70%	大買/鉅額交易
2024/04/01	0	0.00	6	27.80	25.90	-6	28,884	-0.02%
2024/03/22	1	25.50	1	25.70	25.40	0	28,141	0.00%
2024/03/21	0	0.00	1	25.70	25.90	-1	28,061	0.00%
2024/03/19	0	0.00	1	25.15	25.15	-1	27,888	0.00%
2024/03/18	1	25.70	0	0.00	25.65	1	27,954	0.00%
2024/03/14	0.1	25.65	17	25.66	25.60	-16.9	28,296	-0.06%
2024/03/13	7	25.50	3.1	25.85	25.50	3.9	28,274	0.01%
2024/03/12	204	28.03	204	27.55	26.45	0	28,015	0.00%	大買/大賣/
2024/03/11	2	25.55	20	25.00	25.75	-18	27,146	-0.07%
2024/03/08	21	24.25	0.1	24.00	24.80	20.9	26,918	0.08%
2024/03/07	0	0.00	1	23.60	23.60	-1	26,700	0.00%
2024/03/06	0.1	25.00	0	0.00	24.85	0.1	26,802	0.00%
2024/03/04	0	0.00	4	25.70	25.70	-4	26,843	-0.01%
2024/03/01	1	25.60	0	0.00	25.55	1	26,700	0.00%
2024/02/27	15.1	25.90	7.3	27.16	25.15	7.8	26,173	0.03%
2024/02/26	4.4	27.41	12.1	26.80	27.50	-7.7	25,109	-0.03%
2024/02/23	0	0.00	1	25.20	25.00	-1	24,671	0.00%
2024/02/22	0	0.00	1	25.00	24.75	-1	24,185	0.00%
2024/02/19	3	26.88	4	27.04	26.15	-1	23,554	0.00%
2024/02/16	5	25.35	4.1	25.83	26.15	0.9	22,687	0.00%
2024/02/15	11	23.60	0	0.00	23.80	11	22,250	0.05%
2024/02/05	3	22.92	0	0.00	22.75	3	22,019	0.01%
2024/02/01	11	24.55	0	0.00	24.35	11	21,500	0.05%
2024/01/31	10	25.78	10	25.50	25.30	0	21,130	0.00%
2024/01/30	8	25.72	7	25.35	25.35	1	20,623	0.00%
2024/01/29	208	25.87	208	25.44	25.35	0	20,156	0.00%	大買/大賣/
2024/01/26	1	24.25	1	24.45	24.65	0	19,442	0.00%
2024/01/25	718	27.23	894	27.16	25.50	-176	18,870	-0.93%	大買/大賣/鉅額交易
2024/01/24	200	24.76	27	25.47	25.85	173	16,662	1.04%	大買/鉅額交易
2024/01/23	6	24.10	1	23.50	23.50	5	16,039	0.03%
2024/01/22	11	23.35	5	23.65	23.05	6	15,611	0.04%
2024/01/19	10	24.20	5	23.72	23.90	5	15,295	0.03%
2024/01/18	2	23.85	0	0.00	24.20	2	14,799	0.01%
2024/01/17	265	25.04	258	25.23	23.90	7	14,085	0.05%	大買/大賣/
2024/01/16	9	23.24	14	23.24	23.75	-5	12,966	-0.04%
2024/01/15	285	23.79	303.9	23.80	24.65	-18.9	11,469	-0.16%	大買/大賣/
2024/01/12	24	22.51	60	23.57	22.45	-36	10,400	-0.35%
2024/01/11	338	22.31	687.1	22.23	22.70	-349.1	8,988	-3.88%	大買/大賣/鉅額交易
2024/01/10	323	19.88	201.2	20.53	20.65	121.9	8,267	1.47%	大買/大賣/鉅額交易
2024/01/09	300	18.94	10	19.05	18.80	290	7,404	3.92%	大買/鉅額交易
2024/01/08	150	19.38	150	18.91	18.15	0	6,896	0.00%	大買/大賣/
2024/01/05	197	19.35	585	19.29	18.90	-388	6,463	-6.00%	大買/大賣/鉅額交易
2024/01/04	150	18.47	0	0.00	19.00	150	5,256	2.85%	大買/鉅額交易
2024/01/03	239	16.99	3.1	16.87	17.30	235.9	4,686	5.03%	大買/鉅額交易
2024/01/02	1	15.80	0	0.00	15.80	1	4,403	0.02%
2023/12/29	2	16.45	2.1	16.54	16.15	-0.1	4,292	0.00%
2023/12/28	336.1	16.73	864	16.60	16.00	-527.9	4,012	-13.15%	大買/大賣/鉅額交易
2023/12/27	727	15.74	200	15.75	15.75	527	3,111	16.94%	大買/大賣/鉅額交易
2023/12/26	0	0.00	1	14.20	14.35	-1	2,837	-0.04%
2023/12/25	1	13.85	1	14.20	13.80	0	2,719	0.00%
2023/12/22	1	13.50	0	0.00	13.50	1	2,613	0.04%
2023/12/21	1	14.30	1	14.15	13.65	0	2,579	0.00%
2023/12/12	0	0.00	4	15.30	14.90	-4	1,913	-0.21%
2023/12/11	6	14.53	2	14.60	14.70	4	1,418	0.28%
2023/12/08	100	13.40	100	13.40	13.40	0	1,145	0.00%
2023/11/30	50	12.25	100	12.41	12.90	-50	473	-10.56%
2023/11/29	50	11.65	0	0.00	11.75	50	211	23.63%
2023/11/24	0	0.00	2	10.78	10.75	-2	156	-1.28%
2023/11/06	0	0.00	0	11.20	11.20	0	175	-0.02%
2023/10/19	0	0.00	0	10.95	10.90	0	239	0.00%
2023/09/04	0.1	10.90	0	0.00	10.85	0.1	527	0.01%
2023/08/23	0.1	10.65	2	10.55	10.50	-2	541	-0.36%
2023/08/08	0.1	11.10	0	0.00	11.05	0.1	511	0.02%
2023/08/07	2	11.05	0	0.00	11.05	2	511	0.39%
2023/07/11	0	0.00	5	12.25	12.20	-5	338	-1.48%
2023/07/05	0	11.70	0	0.00	11.60	0	216	0.00%
2023/06/30	0	11.70	0	0.00	11.60	0	216	0.00%
2023/06/29	0.1	11.65	0	0.00	11.55	0.1	217	0.02%
2023/06/20	2	11.70	0	0.00	11.70	2	213	0.94%
2023/06/19	2	11.75	0	0.00	11.70	2	216	0.92%
2023/05/17	0	0.00	0	11.45	11.45	0	400	-0.01%
2023/05/02	0.1	11.45	0	0.00	11.45	0.1	401	0.01%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/20	0.1	11.60	0	0.00	11.45	0.1	395	0.01%
2023/04/19	0.1	11.90	0	0.00	11.70	0.1	392	0.01%
2023/04/18	0	0.00	10	11.65	11.70	-10	389	-2.57%
2023/04/06	0	0.00	0.1	11.60	11.50	-0.1	383	-0.02%
2023/03/07	1	12.20	0	0.00	12.10	1	450	0.22%
2022/12/20	10	12.60	0	0.00	12.30	10	354	2.82%
2022/11/15	1	11.75	0	0.00	11.80	1	462	0.22%
2022/09/22	0	0.00	1	12.80	12.85	-1	767	-0.13%
2022/09/21	0	0.00	0.7	12.85	12.85	-0.7	805	-0.09%
2022/09/20	1	13.00	0	0.00	13.00	1	1,272	0.08%
2022/09/15	0	0.00	3	13.10	13.15	-3	1,325	-0.23%
2022/09/14	0	0.00	1	12.95	13.05	-1	1,351	-0.07%
2022/09/02	1	13.25	0	0.00	13.25	1	2,056	0.05%
2022/08/31	0	0.00	1	13.45	13.60	-1	2,942	-0.03%
2022/08/25	0	0.00	1	13.35	13.35	-1	3,471	-0.03%
2022/08/22	0	0.00	1	13.95	13.80	-1	3,779	-0.03%
2022/07/29	0.6	13.15	0	0.00	13.05	0.6	5,711	0.01%
2022/07/26	0	0.00	3	13.00	12.90	-3	5,694	-0.05%
2022/07/21	0	0.00	1	13.30	13.30	-1	5,677	-0.02%
2022/07/15	2	12.60	1	12.80	12.70	1	5,643	0.02%
2022/07/14	1	12.35	1	12.65	12.65	0	5,640	0.00%
2022/07/13	0	0.00	1	12.50	12.45	-1	5,634	-0.02%
2022/07/12	1	12.40	1	12.60	12.25	0	5,632	0.00%
2022/07/08	1	13.15	0	0.00	13.10	1	5,595	0.02%
2022/07/06	0	0.00	2	12.70	12.70	-2	5,583	-0.04%
2022/07/01	1	13.00	1	12.80	12.90	0	5,554	0.00%
2022/06/30	1	13.30	2	13.30	13.20	-1	5,526	-0.02%
2022/06/29	0	0.00	3	13.65	13.60	-3	5,503	-0.05%
2022/06/28	7	13.73	1	13.70	13.80	6	5,464	0.11%
2022/06/24	0.8	13.30	0	0.00	13.10	0.8	4,987	0.02%
2022/06/23	1	13.10	0	0.00	12.90	1	4,971	0.02%
2022/06/22	1	13.70	0	0.00	13.05	1	4,950	0.02%
2022/06/20	0	0.00	1	13.15	13.10	-1	4,889	-0.02%
2022/06/13	7	14.66	5	14.73	14.50	2	4,656	0.04%
2022/06/08	0	0.00	3	15.40	15.30	-3	3,304	-0.09%
2022/06/07	3	14.75	0	0.00	14.55	3	2,900	0.10%
2022/06/06	3	15.40	0	0.00	14.95	3	2,782	0.11%
2022/06/01	0	0.00	3	15.80	15.55	-3	2,704	-0.11%
2022/05/27	0	0.00	2	15.50	15.25	-2	2,381	-0.08%
2022/05/25	0	0.00	11.8	15.90	15.70	-11.8	2,132	-0.55%
2022/05/24	0	0.00	11	15.98	16.05	-11	1,952	-0.56%
2022/05/20	3	15.43	14	15.16	14.70	-11	1,334	-0.82%
2022/05/18	2	14.85	0	0.00	14.35	2	853	0.23%
2022/05/17	0	0.00	3	13.95	14.15	-3	659	-0.46%
2022/05/16	8	14.43	0	0.00	14.35	8	574	1.39%
2022/04/27	0	0.00	2	12.30	12.30	-2	391	-0.51%
2022/04/13	1	13.30	0	0.00	13.25	1	570	0.18%
2022/02/23	0	0.00	2	13.80	13.85	-2	2,238	-0.09%
2022/02/22	2	13.80	0	0.00	13.70	2	2,242	0.09%
2022/02/17	0	0.00	1	14.00	13.95	-1	2,271	-0.04%
2022/02/15	2	13.95	0	0.00	13.85	2	2,271	0.09%
2022/02/10	0	0.00	1	13.95	13.85	-1	2,277	-0.04%
2022/02/08	1	13.50	0	0.00	13.75	1	2,270	0.04%
2022/01/26	0	0.00	2	12.95	12.95	-2	2,263	-0.09%
2022/01/25	0	0.00	3	13.15	12.90	-3	2,260	-0.13%
2022/01/24	1	13.20	0	0.00	13.35	1	2,248	0.04%
2022/01/17	0	0.00	1	14.05	14.05	-1	2,229	-0.04%
2022/01/13	1	14.00	0	0.00	14.00	1	2,201	0.05%
2022/01/11	0	0.00	1	14.15	14.20	-1	2,192	-0.05%
2022/01/10	2	15.15	1	14.50	15.15	1	2,122	0.05%
2022/01/07	3	14.62	1	14.65	14.60	2	2,101	0.10%
2022/01/05	1	14.90	3	14.85	14.80	-2	2,064	-0.10%
2022/01/04	0	0.00	3	15.00	15.00	-3	2,042	-0.15%
2021/12/30	0.7	15.75	0	0.00	15.50	0.7	1,993	0.04%
2021/12/29	0	0.00	1	15.50	15.55	-1	1,926	-0.05%
2021/12/28	6	15.40	0	0.00	15.30	6	1,888	0.32%
2021/12/24	3	15.45	0	0.00	15.20	3	1,826	0.16%
2021/12/23	2	15.25	1	15.55	15.40	1	1,801	0.06%
2021/12/16	1.5	15.44	1	15.25	15.30	0.5	1,428	0.04%
2021/12/15	1	15.35	10	15.64	15.40	-9	1,363	-0.66%
2021/12/14	2	15.43	5	15.54	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/01	1	13.05	0	0.00	13.30	1	725	0.14%
2021/11/25	1	14.15	0	0.00	13.75	1	681	0.15%
2021/11/24	1	13.90	3	13.80	14.05	-2	608	-0.33%
2021/11/23	4	13.29	0	0.00	13.35	4	527	0.76%
2021/11/18	1	13.10	0	0.00	12.95	1	509	0.20%
2021/11/17	0	0.00	0	13.10	13.05	0	497	0.00%
2021/11/15	0	0.00	0	12.60	12.65	0	518	0.00%
2021/10/25	0	0.00	7	12.54	12.70	-7	1,082	-0.65%
2021/10/22	7	12.49	0	0.00	12.45	7	1,139	0.61%
2021/10/20	0	0.00	2	12.55	12.60	-2	1,230	-0.16%
2021/10/19	0	0.00	2	12.50	12.60	-2	1,308	-0.15%
2021/10/18	0	0.00	4	12.18	12.20	-4	1,560	-0.26%
2021/10/14	0	0.00	1	12.05	12.00	-1	1,894	-0.05%
2021/10/13	8	12.05	0	0.00	12.05	8	1,916	0.42%
2021/10/08	0	0.00	1	12.50	12.50	-1	1,941	-0.05%
2021/10/06	0	0.00	3	12.23	12.10	-3	2,015	-0.15%
2021/10/04	4	12.00	1	12.00	12.00	3	2,387	0.13%
2021/10/01	0	0.00	0.3	12.50	12.45	-0.3	2,405	-0.01%
2021/09/30	0	0.00	1	12.75	12.70	-1	2,425	-0.04%
2021/08/27	1	13.35	0	0.00	13.45	1	3,893	0.03%
2021/08/25	1	13.35	0	0.00	13.40	1	3,899	0.03%
2021/08/23	1	13.30	0	0.00	13.30	1	3,885	0.03%
2021/08/20	0	0.00	1	12.55	12.75	-1	3,888	-0.03%
2021/08/19	1	12.95	4	12.73	12.55	-3	3,876	-0.08%
2021/08/13	2	13.55	2	13.25	13.25	0	3,825	0.00%
2021/08/09	1	15.00	0	0.00	15.10	1	3,747	0.03%
2021/08/06	1	15.55	0	0.00	15.40	1	3,720	0.03%
2021/07/28	0	0.00	1	14.10	14.35	-1	3,526	-0.03%
2021/07/27	2	14.90	0	0.00	15.05	2	3,508	0.06%
2021/07/22	0	0.00	201	15.76	15.35	-201	3,437	-5.85%	大賣/鉅額交易
2021/07/21	207	15.74	11	15.51	15.75	196	3,261	6.01%	大買/鉅額交易
2021/07/20	0	0.00	1	14.45	14.35	-1	2,997	-0.03%
2021/07/12	2	15.00	0	0.00	14.70	2	3,192	0.06%
2021/07/05	1	14.95	0	0.00	14.85	1	3,253	0.03%
2021/06/24	7	14.35	0	0.00	14.60	7	3,513	0.20%
2021/06/18	2	14.15	0	0.00	14.30	2	3,286	0.06%
2021/06/17	0	0.00	1	15.10	15.55	-1	3,109	-0.03%
2021/06/16	17	15.92	51	15.45	15.50	-34	3,062	-1.11%
2021/06/15	31	14.61	1	15.05	15.10	30	2,612	1.15%
2021/06/11	10	13.40	0	0.00	13.75	10	2,537	0.39%
2021/06/07	0	0.00	5	11.91	12.10	-5	2,489	-0.20%
2021/06/04	5	12.50	0	0.00	12.30	5	2,491	0.20%
2021/05/18	1	11.25	0	0.00	11.30	1	2,583	0.04%
2021/05/14	1	11.80	0	0.00	11.50	1	2,548	0.04%
2021/05/11	0	0.00	1	13.15	13.10	-1	2,455	-0.04%
2021/05/05	0	0.00	2	13.70	13.70	-2	2,453	-0.08%
2021/04/28	0	0.00	1	15.50	15.35	-1	2,502	-0.04%
2021/04/27	0	0.00	1	15.45	15.55	-1	2,541	-0.04%
2021/04/14	2	14.60	0	0.00	14.95	2	2,642	0.08%
2021/04/09	0	0.00	1	14.80	14.65	-1	2,405	-0.04%
2021/04/07	0	0.00	6.1	14.13	14.15	-6.1	2,206	-0.28%
2021/03/31	0	0.00	5	13.67	13.55	-5	2,012	-0.25%
2021/03/30	0	0.00	3	13.65	13.60	-3	1,982	-0.15%
2021/03/24	7	13.30	0	0.00	13.25	7	1,755	0.40%
2021/03/19	5	13.56	5	13.55	13.50	0	1,763	0.00%
2021/03/18	4	13.55	0	0.00	13.50	4	1,731	0.23%
2021/03/17	1	13.45	7	13.46	13.50	-6	1,739	-0.34%
2021/03/16	0	0.00	2	13.30	13.20	-2	1,826	-0.11%
2021/03/15	0	0.00	3	13.20	13.20	-3	1,849	-0.16%
2021/03/12	0	0.00	8	13.00	13.00	-8	1,872	-0.43%
2021/03/11	0	0.00	5	13.05	12.95	-5	2,033	-0.25%
2021/03/09	10	12.88	1	13.20	12.95	9	2,101	0.43%
2021/03/08	1	13.35	10	13.05	13.05	-9	2,113	-0.43%
2021/03/05	0	0.00	13	13.29	13.25	-13	2,140	-0.61%
2021/03/04	12	13.07	0	0.00	13.05	12	2,157	0.56%
2021/03/03	4	13.05	0	0.00	13.05	4	2,171	0.18%
2021/02/25	1	13.10	0	0.00	13.15	1	2,237	0.04%
2021/02/22	0	0.00	7	13.00	13.05	-7	2,416	-0.29%
2021/02/19	2	12.90	22	12.79	12.90	-20	2,402	-0.83%
2021/02/18	1	12.85	0	0.00	12.75	1	2,401	0.04%
2021/02/17	23	12.54	0	0.00	12.50	23	2,396	0.96%
2021/02/05	22	12.29	0	0.00	12.30	22	2,387	0.92%
2021/02/04	3	12.20	0	0.00	12.20	3	2,392	0.13%
2021/02/03	2	12.20	0	0.00	12.20	2	2,398	0.08%
2021/02/01	1	12.10	0	0.00	12.10	1	2,524	0.04%
2021/01/29	0	0.00	6	12.45	12.45	-6	2,508	-0.24%
2021/01/28	0	0.00	6	12.82	12.75	-6	2,499	-0.24%
2021/01/27	2	12.90	0	0.00	12.85	2	2,510	0.08%
2021/01/22	18	13.54	3	13.70	13.50	15	2,453	0.61%
2021/01/20	10	13.55	9	13.09	13.10	1	2,353	0.04%
2021/01/19	3	13.93	3	13.90	13.90	0	2,293	0.00%
2021/01/15	1	13.00	3	13.10	13.10	-2	2,152	-0.09%
2021/01/04	0	0.00	1	12.85	12.90	-1	1,710	-0.06%
2020/12/25	0	0.00	1	12.85	12.80	-1	1,686	-0.06%
2020/12/23	1	12.50	0	0.00	12.50	1	1,672	0.06%
2020/12/22	1	12.65	0	0.00	12.45	1	1,688	0.06%
2020/12/15	0	0.00	2	12.50	12.50	-2	1,691	-0.12%
2020/12/14	4	12.75	0	0.00	12.65	4	1,686	0.24%
2020/12/11	0	0.00	2	12.40	12.40	-2	1,673	-0.12%
2020/12/10	0	0.00	2	12.65	12.65	-2	1,650	-0.12%
2020/12/07	0	0.00	5	14.23	14.35	-5	1,538	-0.33%
2020/11/24	1	13.00	0	0.00	13.05	1	1,801	0.06%
2020/11/23	0	0.00	0	13.50	13.55	0	1,750	0.00%
2020/11/20	0	0.00	0	12.90	12.85	0	1,613	0.00%
2020/11/09	2	12.20	1	12.50	12.50	1	1,712	0.06%
2020/11/06	0.7	12.00	0	0.00	12.15	0.7	1,621	0.04%
2020/10/29	0	0.00	0.2	11.95	11.90	-0.2	1,668	-0.01%
2020/10/13	1	11.85	0	0.00	11.90	1	1,595	0.06%
2020/09/21	2	12.20	0	0.00	12.20	2	1,804	0.11%
2020/09/16	3	12.25	0	0.00	12.25	3	1,795	0.17%
2020/09/07	1	13.15	0	0.00	12.50	1	1,790	0.06%
2020/09/02	2	14.25	2	14.35	13.20	0	1,691	0.00%
2020/09/01	0	0.00	2	13.10	13.90	-2	1,569	-0.13%
2020/08/31	3	12.75	3	12.55	12.65	0	1,370	0.00%
2020/08/11	2	12.45	0	0.00	12.45	2	1,555	0.13%
2020/07/22	0	0.00	2.9	12.03	12.05	-2.9	2,048	-0.14%
2020/07/03	0	0.00	2	12.35	12.20	-2	2,129	-0.09%
2020/06/22	1	12.50	0	0.00	12.25	1	2,064	0.05%
2020/06/12	0	0.00	1	11.50	11.90	-1	2,009	-0.05%
2020/06/11	0	0.00	1	11.95	11.70	-1	2,008	-0.05%
2020/06/02	10	13.05	10	12.80	12.70	0	1,883	0.00%
2020/05/27	0	0.00	3	12.40	12.25	-3	1,697	-0.18%
2020/05/26	3	12.15	0	0.00	12.05	3	1,681	0.18%
2020/05/25	2	12.35	3	12.40	12.45	-1	1,641	-0.06%
2020/05/13	0	0.00	1	10.85	10.90	-1	1,487	-0.07%
2020/05/11	0	0.00	1	12.60	12.25	-1	1,408	-0.07%
2020/04/28	0	0.00	100	11.83	11.45	-100	1,251	-7.99%
2020/04/27	100	11.85	1	11.90	11.90	99	1,144	8.65%
2020/04/17	1	11.55	1	11.60	11.15	0	977	0.00%
2020/04/16	0	11.20	1	10.55	11.20	-1	924	-0.11%
2020/04/15	0	0.00	1	11.25	10.70	-1	895	-0.11%
2020/03/17	1	8.11	11	8.25	8.03	-10	907	-1.10%
2020/03/16	2	9.18	0	0.00	8.63	2	898	0.22%
2020/03/13	1	9.04	0	0.00	9.09	1	896	0.11%
2020/03/11	0	0.00	10	10.90	10.45	-10	864	-1.16%
2020/02/27	5	10.25	0	0.00	10.25	5	824	0.61%
2020/02/20	0	0.00	4	11.08	11.20	-4	901	-0.44%
2020/02/19	2	10.80	0	0.00	10.75	2	846	0.24%
2020/02/12	0	0.00	3	10.65	10.60	-3	815	-0.37%
2020/02/11	0	0.00	2	10.65	10.70	-2	810	-0.25%
2020/02/06	7	10.59	2	10.85	10.55	5	784	0.64%
2020/02/05	5	9.96	0	0.00	9.92	5	726	0.69%
2020/01/20	0	0.00	2	11.20	10.95	-2	732	-0.27%
2020/01/13	4	11.00	0	0.00	11.00	4	738	0.54%
2019/12/19	1	11.90	1	12.50	11.85	0	1,557	0.00%
2019/12/18	1	12.00	0	0.00	12.00	1	1,468	0.07%
2019/11/14	1	10.45	0	0.00	10.40	1	1,512	0.07%
2019/11/11	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2019/11/01	0	0.00	1	10.80	10.80	-1	1,467	-0.07%
2019/10/17	2	11.35	0	0.00	11.45	2	1,435	0.14%
2019/10/09	1	11.30	0	0.00	11.20	1	1,394	0.07%
2019/10/08	0	0.00	1	12.00	11.65	-1	1,368	-0.07%
2019/10/04	3	11.90	0	0.00	12.10	3	1,332	0.23%
2019/10/03	0	0.00	2	12.50	12.50	-2	1,269	-0.16%
2019/10/02	1	12.50	0	0.00	12.45	1	1,230	0.08%
2019/10/01	2	13.40	1	13.70	12.50	1	1,180	0.08%
2019/09/27	1	12.30	1	12.25	12.90	0	901	0.00%
2019/09/26	0	0.00	3	11.20	11.75	-3	561	-0.53%
2019/09/24	10	10.35	0	0.00	10.30	10	498	2.00%
2019/09/20	0	0.00	1	10.70	10.45	-1	492	-0.20%
2019/09/12	0	0.00	4	10.40	10.35	-4	417	-0.96%
2019/09/06	0	0.00	5	10.60	10.60	-5	288	-1.73%
2019/09/05	0.2	9.67	0	0.00	9.65	0.2	207	0.10%
2019/09/03	1	9.30	0	0.00	9.29	1	199	0.50%
2019/08/19	2	9.30	0	0.00	9.28	2	190	1.05%
2019/06/10	0	8.88	0	0.00	8.88	0	230	0.00%
2019/04/22	0	0.00	2	9.84	9.90	-2	373	-0.54%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/09	2	9.93	0	0.00	9.87	2	359	0.56%
2019/02/25	0	0.00	5	11.00	10.95	-5	253	-1.98%
2019/01/07	0	0.00	0.3	9.60	9.58	-0.3	199	-0.14%
2019/01/02	0.7	9.67	0	0.00	9.67	0.7	261	0.28%
2018/12/06	0	0.00	20	9.96	9.90	-20	313	-6.39%
2018/10/05	1	12.00	0	0.00	11.80	1	344	0.29%
2018/09/25	2	12.20	0	0.00	12.15	2	342	0.58%
2018/09/13	2	12.40	0	0.00	12.35	2	348	0.57%
2018/09/07	0	0.00	1	12.90	12.85	-1	353	-0.28%
2018/09/03	1	13.60	0	0.00	13.75	1	365	0.27%
2018/08/30	0	0.00	3	13.17	13.40	-3	406	-0.74%
2018/08/22	3	12.55	0	0.00	12.40	3	561	0.53%
2018/07/26	0	0.00	2	12.75	12.70	-2	593	-0.34%
2018/07/12	2	12.25	0	0.00	12.10	2	610	0.33%
2018/06/12	4	13.88	0	0.00	13.70	4	597	0.67%
2018/06/11	0	0.00	1	14.00	14.05	-1	636	-0.16%
2018/06/07	0	0.00	11	14.90	14.90	-11	572	-1.92%
2018/06/01	2	13.65	0	0.00	13.50	2	505	0.40%
2018/05/31	1	14.05	0	0.00	13.80	1	495	0.20%
2018/05/30	0	0.00	11	13.97	14.25	-11	442	-2.49%
2018/05/29	1	13.00	0	0.00	13.00	1	361	0.28%
2018/03/15	0	0.00	2	14.00	14.00	-2	724	-0.28%
2018/02/07	2	13.40	0	0.00	13.40	2	714	0.28%
2018/02/06	0	0.00	3	13.42	13.10	-3	766	-0.39%
2018/01/30	1	15.20	0	0.00	14.95	1	838	0.12%
2018/01/19	2	15.35	2	15.50	15.10	0	863	0.00%