加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,424張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251289.501291.50290.0005,1920.00%
2024/06/2400.001293.00292.00-15,181-0.02%
2024/06/211293.0000.00291.5015,1940.02%
2024/06/203297.830.1299.00297.502.95,2040.06%
2024/06/1700.001305.00310.50-15,403-0.02%
2024/06/141302.5000.00304.0015,4160.02%
2024/06/131304.003309.50301.50-25,414-0.04%
2024/06/129305.3300.00307.0095,4130.17%
2024/06/061317.501314.50308.5005,4600.00%
2024/06/041.1324.8600.00313.001.15,5070.02%
2024/06/034323.252324.00323.0025,5470.04%
2024/05/3100.0010309.50305.00-105,564-0.18%
2024/05/301324.0052327.13315.50-515,657-0.90%
2024/05/291336.501327.50336.0005,6140.00%
2024/05/283341.331330.00329.5025,5630.04%
2024/05/2765329.6158341.00341.0075,4150.13%
2024/05/2450313.251312.00310.00495,3300.92%
2024/05/2351314.8771304.18300.00-205,267-0.38%
2024/05/2200.0020299.00299.00-205,223-0.38%
2024/05/1720303.0000.00303.00205,2730.38%
2024/05/166305.25111.1299.33293.00-105.15,294-1.99% 大賣/鉅額交易
2024/05/15107300.083300.00297.501045,3601.94% 大買/鉅額交易
2024/05/144300.00102290.10289.50-985,417-1.81% 大賣/
2024/05/13130302.35107299.97297.50235,5350.42% 大買/大賣/
2024/05/1071287.0900.00287.50715,3831.32%
2024/05/091280.0000.00280.0015,3440.02%
2024/05/082281.500.2282.75280.001.85,4280.03%
2024/05/0700.001284.50283.50-15,545-0.02%
2024/05/060.2278.250.1284.00276.500.15,5810.00%
2024/05/037.1279.4200.00280.007.15,6770.13%
2024/05/022282.251.1287.27283.000.95,7770.02%
2024/04/301290.0000.00288.0015,7590.02%
2024/04/291291.5000.00289.5015,7700.02%
2024/04/263289.505291.30288.50-25,923-0.03%
2024/04/251281.501278.50277.5005,9020.00%
2024/04/24138284.87141284.85288.00-35,897-0.05% 大買/大賣/
2024/04/2323.1261.9900.00262.0023.15,8370.40%
2024/04/222262.0000.00251.0025,9410.03%
2024/04/191262.0011270.77273.50-105,903-0.17%
2024/04/1800.001269.50269.00-15,812-0.02%
2024/04/121.1264.7140272.85264.50-38.96,189-0.63%
2024/04/1140272.002267.00272.00386,0820.62%
2024/04/101259.0000.00256.5016,0620.02%
2024/04/081262.0000.00260.0016,2170.02%
2024/04/036268.924266.13268.5026,1890.03%
2024/03/271256.5000.00252.5016,4280.02%
2024/03/262265.0000.00258.5026,4460.03%
2024/03/211264.001265.00266.0006,4430.00%
2024/03/205264.5000.00255.5056,3830.08%
2024/03/071279.003269.00266.00-27,176-0.03%
2024/03/062280.5050282.00277.50-487,304-0.66%
2024/03/0551287.832283.25284.50497,4690.66%
2024/03/042268.751266.07265.0017,4480.01%
2024/02/261272.5000.00265.5017,3960.01%
2024/02/2300.003274.67270.00-37,376-0.04%
2024/02/221280.001279.50275.0007,3390.00%
2024/02/2100.001269.50271.00-17,264-0.01%
2024/02/2000.001268.50268.00-17,294-0.01%
2024/02/191266.5000.00266.0017,3470.01%
2024/02/161274.002281.50280.50-17,419-0.01%
2024/02/152281.5000.00275.0027,3670.03%
2024/02/052276.004266.88270.00-27,358-0.03%
2024/02/0200.003286.17286.00-37,233-0.04%
2024/02/011279.501277.50277.0007,2590.00%
2024/01/311283.0000.00280.0017,3010.01%
2024/01/301287.5011282.86286.00-107,276-0.14%
2024/01/293284.6700.00286.5037,2870.04%
2024/01/262290.251287.00286.5017,3770.01%
2024/01/252307.0000.00301.0027,3330.03%
2024/01/222317.500310.50312.5027,1800.03%
2024/01/1910306.502301.00310.0087,0350.11%
2024/01/182289.5000.00294.5026,9080.03%
2024/01/161290.001293.00293.0006,8610.00%
2024/01/1500.002280.50282.00-26,756-0.03%
2024/01/121274.5000.00272.5016,7790.01%
2024/01/1100.002278.00278.50-26,936-0.03%
2024/01/1000.001265.50272.00-16,891-0.01%
2024/01/0917263.8828265.04266.50-116,773-0.16%
2024/01/0556249.4654250.26246.0026,6730.03%
2024/01/023256.502254.78259.0016,7020.01%
2023/12/2900.002271.00271.50-26,698-0.03%
2023/12/281266.501.1271.77265.50-0.16,8250.00%
2023/12/275265.909268.28266.00-46,836-0.06%
2023/12/268271.0000.00271.0086,8870.12%
2023/12/2210.1265.9811262.23260.00-16,896-0.01%
2023/12/201253.503259.17261.00-26,987-0.03%
2023/12/191252.500.1259.50253.500.97,0070.01%
2023/12/1500.001265.00259.00-17,064-0.01%
2023/12/141264.0000.00265.0017,0770.01%
2023/12/131275.501267.50266.5007,0790.00%
2023/12/122266.003269.17268.00-17,121-0.01%
2023/12/112258.2832259.97266.00-307,127-0.42%
2023/12/0830259.753260.33261.00277,0050.39%
2023/12/071252.0015254.10251.00-147,004-0.20%
2023/12/062251.2500.00254.0027,0160.03%
2023/12/053248.172243.00246.5017,0030.01%
2023/12/043278.8200.00249.5036,9190.04%
2023/12/019.1265.459263.89277.000.16,8340.00%
2023/11/3011253.9500.00252.00116,6610.17%
2023/11/2910233.0013.3244.98246.50-3.36,465-0.05%
2023/11/2815224.5000.00224.50156,4890.23%
2023/11/271221.0015218.10216.50-146,631-0.21%
2023/11/2400.002222.00222.50-26,757-0.03%
2023/11/229230.5019230.26230.00-106,854-0.15%
2023/11/2110236.809234.50230.0016,9380.01%
2023/11/172225.751226.00229.5017,3110.01%
2023/11/161229.502229.75230.50-17,481-0.01%
2023/11/1310226.0011231.00234.00-18,117-0.01%
2023/11/1000.001226.50230.00-18,310-0.01%
2023/11/082225.002224.00225.0008,2710.00%
2023/11/0700.001220.50219.50-18,313-0.01%
2023/11/0112184.0000.00184.00128,2060.15%
2023/10/302190.252192.50188.5008,1900.00%
2023/10/271190.501193.00190.0008,1880.00%
2023/10/2612191.332194.00190.00108,1270.12%
2023/10/251204.001202.50199.5008,1000.00%
2023/10/232183.251181.00181.0017,9590.01%
2023/10/201175.0000.00177.0017,9470.01%
2023/10/191182.0000.00182.5018,1740.01%
2023/10/1800.001203.00198.00-18,210-0.01%
2023/10/171225.5000.00220.0018,3550.01%
2023/10/162226.752229.00226.0008,5310.00%
2023/10/1300.0011231.36227.50-118,733-0.13%
2023/10/1213232.003229.00233.00108,8830.11%
2023/10/062234.0018231.69230.00-169,415-0.17%
2023/10/052237.002233.50229.5009,6010.00%
2023/10/0411232.270.2232.00233.5010.89,6450.11%
2023/10/0300.003229.33224.50-39,582-0.03%
2023/09/282217.5000.00217.5029,8540.02%
2023/09/261219.001214.00214.00010,1930.00%
2023/09/251215.501218.50217.50010,2310.00%
2023/09/221.2202.331208.00213.500.210,4810.00%
2023/09/211198.001201.50201.50010,6740.00%
2023/09/202205.002205.00205.50010,8800.00%
2023/09/191213.001202.50202.50010,9890.00%
2023/09/121195.001193.50194.50011,3460.00%
2023/09/0800.001.1215.82218.50-1.111,824-0.01%
2023/09/072219.501221.50218.00111,7950.01%
2023/09/0600.002220.50218.50-211,866-0.02%
2023/09/051213.001210.50211.50011,9200.00%
2023/09/041214.5000.00212.00111,9450.01%
2023/09/012217.751216.50216.50111,9830.01%
2023/08/3100.0017.5230.04231.50-17.511,867-0.15%
2023/08/3019228.743229.00225.001611,7500.14%
2023/08/291222.0000.00222.50111,6790.01%
2023/08/283223.001218.50218.50211,7550.02%
2023/08/251229.501231.00226.50012,0580.00%
2023/08/242.1240.051234.00234.001.112,2680.01%
2023/08/235231.0020233.00234.00-1512,115-0.12%
2023/08/223232.173230.00224.00011,9510.00%
2023/08/213229.002229.50229.00111,7990.01%
2023/08/1833232.6826227.27230.00711,5620.06%
2023/08/173224.171223.00223.00211,1500.02%
2023/08/164204.136204.00215.50-210,836-0.02%
2023/08/1500.001194.50201.50-110,525-0.01%
2023/08/143186.332183.00183.50110,4940.01%
2023/08/101191.5000.00191.50110,2880.01%
2023/08/0911209.271211.00212.501010,1970.10%
2023/08/071195.000.1191.00204.0019,9570.01%
2023/08/0400.003181.00189.00-39,941-0.03%
2023/08/021180.0000.00180.0019,9250.01%
2023/07/3100.001206.00203.00-19,839-0.01%
2023/07/2800.000.3217.20219.00-0.39,7960.00%
2023/07/271.5214.0000.00211.501.59,7420.02%
2023/07/2452242.3358244.34248.00-69,609-0.06%
2023/07/217219.573224.51225.5049,2660.04%
2023/07/2024214.8325215.24219.50-19,013-0.01%
2023/07/191215.5011214.00206.50-108,751-0.11%
2023/07/1711198.141209.00203.50108,3210.12%
2023/07/13152222.53151211.75192.0018,0640.01% 大買/大賣/
2023/07/123193.573197.17206.5007,5630.00%
2023/07/111.1188.092189.75188.00-0.97,236-0.01%
2023/07/071182.0000.00183.5016,9400.01%
2023/07/066192.926.2188.68182.50-0.26,6650.00%
2023/07/0500.001185.00188.00-16,406-0.02%
2023/07/043185.333.1187.02187.50-0.16,2920.00%
2023/07/031176.505177.10184.50-45,915-0.07%
2023/06/3090.2162.8084162.35168.006.25,8080.11%
2023/06/2900.00102154.49153.00-1025,442-1.87% 大賣/鉅額交易
2023/06/28101151.961151.00150.001005,1621.94% 大買/
2023/06/276.1139.825140.20139.001.14,9000.02%
2023/06/267.2154.406.1153.18146.001.14,7270.02%
2023/06/2114152.7913153.08150.5014,5920.02%
2023/06/2032149.6732150.50151.5004,3130.00%
2023/06/197140.508139.13138.00-14,130-0.02%
2023/06/163140.173138.17135.5004,0060.00%
2023/06/1526.1131.3376130.00137.50-49.93,830-1.30%
2023/06/1450127.025126.20129.00453,2461.39%
2023/06/135118.404118.25117.5013,1740.03%
2023/06/1226117.3580118.00115.50-543,106-1.74%
2023/06/09123126.7566124.87125.50572,9731.92% 大買/
2023/06/081117.0000.00117.0012,7760.04%
2023/06/0762119.0661.1118.64116.500.92,7110.03%
2023/06/0500.002.1115.00116.00-2.12,525-0.08%
2023/06/022114.0000.00114.5022,4740.08%
2023/06/0100.006114.00116.50-62,389-0.25%
2023/05/317115.431.1115.14116.005.92,2560.26%
2023/05/3027109.6128.2109.85111.00-1.21,870-0.06%
2023/05/291.197.053100.20101.00-1.91,571-0.12%
2023/05/26296.0000.0094.7021,5210.13%
2023/05/250.193.0000.0096.500.11,4740.01%
2023/05/230.192.1000.0091.900.11,3800.00%
2023/05/190.392.991.392.5192.00-11,348-0.07%
2023/05/18190.3000.0091.1011,3020.08%
2023/05/170.189.00688.8388.00-5.91,256-0.47%
2023/05/105.187.0000.0086.905.11,1650.44%
2023/05/0900.000.185.3084.60-0.11,135-0.01%
2023/05/080.184.9000.0085.500.11,1100.01%
2023/05/0300.000.182.1182.00-0.11,143-0.01%
2023/04/280.182.7000.0083.200.11,1940.01%
2023/04/260.180.4800.0079.900.11,2490.01%
2023/04/2400.000.181.4081.00-0.11,247-0.01%
2023/04/200.784.8600.0083.300.71,2510.06%
2023/04/192.389.73194.9087.001.31,2250.11%
2023/04/1800.004.587.8091.40-4.51,054-0.43%
2023/04/1300.000.382.5082.50-0.3984-0.03%
2023/04/1200.002882.1482.20-28976-2.87%
2023/04/1129.184.2300.0084.4029.19593.03%
2023/04/070.584.0400.0083.600.59420.06%
2023/03/31383.9000.0083.6039280.32%
2023/03/3000.00282.3582.40-2909-0.22%
2023/03/29181.8000.0081.6019030.11%
2023/03/270.182.3000.0082.600.18800.01%
2023/03/240.181.3000.0080.500.18610.01%
2023/03/23179.3000.0079.3018510.12%
2023/03/2000.000.177.8076.80-0.1800-0.01%
2023/03/170.179.8000.0079.500.17770.01%
2023/03/1000.000.288.0087.80-0.2737-0.03%
2023/03/080.191.5000.0091.600.17190.01%
2023/03/0300.000.390.4089.20-0.3690-0.04%
2023/02/240.289.1000.0088.800.26280.02%
2023/02/230.285.8000.0086.800.25780.03%
2023/02/1700.000.283.5084.00-0.2562-0.03%
2023/02/160.884.2600.0083.700.85650.14%
2023/02/150.284.6000.0084.000.25720.03%
2023/02/130.281.0000.0082.800.25610.04%
2023/02/1000.000.185.7084.60-0.1545-0.02%
2023/02/090.187.0000.0086.800.15360.02%
2023/02/0200.00187.0086.90-1491-0.20%
2023/02/0100.000.587.4588.20-0.5472-0.11%
2023/01/17185.60185.3085.2003790.00%
2023/01/162.179.93481.2081.10-1.9311-0.60%
2023/01/130.280.30280.0080.10-1.8300-0.60%
2023/01/120.279.40179.2078.80-0.8299-0.27%
2023/01/103.280.07279.0578.201.22840.40%
2023/01/09176.3000.0076.2012640.38%
2022/12/2000.000.373.0072.70-0.3275-0.09%
2022/12/16175.2000.0074.8012750.36%
2022/12/150.276.90175.6075.80-0.9278-0.31%
2022/12/0800.000.372.5073.00-0.3282-0.09%
2022/12/07174.2000.0072.9012800.36%
2022/12/050.276.1000.0075.600.22720.07%
2022/11/29173.0000.0072.7012640.38%
2022/11/230.174.0000.0073.900.12860.03%
2022/11/17173.8000.0073.5013160.32%
2022/11/160.172.3600.0073.600.13120.02%
2022/09/2100.000.176.1075.90-0.1343-0.04%
2022/09/07175.8000.0075.5013360.30%
2022/09/0200.000.278.3079.40-0.2333-0.06%
2022/08/310.381.1000.0081.400.33270.08%
2022/08/3000.000.579.2080.10-0.5322-0.15%
2022/08/260.381.30180.5081.20-0.7308-0.22%
2022/08/230.179.1000.0079.300.12750.04%
2022/08/2200.000.478.3078.40-0.4272-0.15%
2022/08/1800.00179.2079.90-1262-0.38%
2022/08/17180.2000.0080.2012490.40%
2022/08/160.278.30278.5578.00-1.9229-0.81%
2022/08/150.577.30177.4077.40-0.5199-0.25%
2022/08/120.273.5000.0075.500.21920.10%
2022/08/1000.00171.6071.60-1183-0.54%
2022/08/080.271.0000.0070.500.21810.11%
2022/07/280.267.9000.0068.300.21780.11%
2022/07/2700.000.466.5067.20-0.4176-0.23%
2022/07/190.269.0000.0068.700.21920.10%
2022/07/150.268.0000.0068.000.21910.08%
2022/07/130.265.0000.0065.100.21890.11%
2022/07/1200.000.563.4063.60-0.5189-0.26%
2022/07/071.564.2000.0064.301.51900.77%
2022/07/050.261.6000.0061.700.21950.08%
2022/06/2100.00167.0067.00-1221-0.45%
2022/06/20165.6000.0065.6012240.45%
2022/06/1600.00267.1067.00-2229-0.87%
2022/06/1300.00170.9069.90-1239-0.42%
2022/06/10171.2000.0071.3012410.41%
2022/06/091.272.6000.0072.201.22400.50%
2022/05/300.268.8000.0069.100.22720.06%
2022/05/200.269.2000.0068.800.23280.06%
2022/05/130.265.4000.0065.000.24380.03%
2022/05/1200.00365.0063.00-3461-0.65%
2022/04/200.271.0600.0070.900.28130.02%
2022/04/150.270.7000.0070.400.28200.02%
2022/03/2800.000.371.5072.70-0.3817-0.04%
2022/03/230.275.0000.0074.300.27980.02%
2022/03/220.175.0000.0074.700.17930.01%
2022/03/1600.000.373.0073.20-0.3778-0.04%
2022/03/1500.00174.2074.40-1765-0.13%
2022/03/10177.9000.0077.8017580.13%
2022/03/020.280.8000.0080.900.27270.02%
2022/03/010.282.6000.0082.000.27220.02%
2022/02/21185.3000.0086.1016770.15%
2022/02/15393.00392.0089.4006070.00%
2022/02/10391.7000.0092.2035260.57%
2022/02/0900.00191.4091.30-1492-0.20%
2022/02/0700.00186.2089.20-1361-0.28%
2022/01/2600.00184.7083.20-1286-0.35%
2022/01/1000.000.377.4078.80-0.3192-0.16%
2021/12/2800.00178.5077.50-1182-0.55%
2021/12/270.379.0000.0078.000.31760.17%
2021/12/24175.5000.0075.6011680.59%
2021/12/070.173.30173.3073.50-0.9170-0.53%
2021/11/30175.5000.0075.0011670.60%
2021/11/25076.2000.0076.2001630.01%
2021/11/23276.7000.0077.0021601.24%
2021/09/1300.00175.0075.20-1231-0.43%
2021/07/06177.0000.0076.6013740.27%
2021/07/05174.2000.0074.9013930.25%
2021/05/2500.000.477.0077.50-0.4429-0.09%
2021/05/100.283.3000.0082.600.24150.05%
2021/05/030.286.0000.0084.500.24210.05%
2021/04/21188.3000.0088.2014230.24%
2020/12/2800.00282.2082.50-2317-0.63%
2020/12/15182.4000.0082.4013160.32%
2020/12/1100.00185.1084.40-1321-0.31%
2020/12/0700.00583.5882.70-5316-1.58%
2020/11/23185.6000.0085.6013010.33%
2020/11/1000.00287.1087.30-2356-0.56%
2020/10/28287.6000.0087.8024140.48%
2020/10/27288.400.188.6188.301.94210.45%
2020/10/23589.6000.0089.5054351.15%
2020/10/080.190.9000.0090.900.15500.02%
2020/09/22189.4000.0089.3016930.14%
2020/09/1500.00193.3092.90-1765-0.13%
2020/09/1400.00190.8092.00-1760-0.13%
2020/09/1100.00290.6090.20-2762-0.26%
2020/09/1000.00490.6889.70-4775-0.52%
2020/09/09789.84491.8389.5037890.38%
2020/09/07290.4500.0090.0028120.25%
2020/09/04290.9000.0090.4028380.24%
2020/09/0300.001691.6192.20-16913-1.75%
2020/09/02590.48291.4090.7039360.32%
2020/09/011290.5600.0090.60129641.24%
2020/08/31191.20292.1091.40-1975-0.10%
2020/08/2700.00191.2091.30-11,023-0.10%
2020/08/2600.00191.1090.90-11,032-0.10%
2020/08/25390.2000.0090.2031,0520.28%
2020/08/21187.6000.0087.4011,1080.09%
2020/08/2000.00186.7086.60-11,120-0.09%
2020/06/23196.60197.2095.6001,7810.00%
2020/06/1900.00197.9097.10-11,810-0.06%
2020/06/15198.60196.1095.8001,8580.00%
2020/06/103104.502104.50102.5011,8770.05%
2020/06/08198.30299.0098.20-11,829-0.05%
2020/06/0300.00597.0096.40-51,826-0.27%
2020/06/01197.20496.3596.50-31,883-0.16%
2020/05/2900.00396.1096.50-31,871-0.16%
2020/05/26497.53197.9095.0031,8510.16%
2020/05/25298.50697.3098.10-41,802-0.22%
2020/05/19391.8000.0092.0031,7140.17%
2020/05/18296.6000.0094.2021,6790.12%
2020/05/14593.02393.9089.7021,6000.12%
2020/05/1300.00294.5094.60-21,605-0.12%
2020/05/0600.00192.7091.10-11,682-0.06%
2020/04/29291.00192.0092.0011,7790.06%
2020/04/2800.00391.1791.00-31,791-0.17%
2020/04/2300.000.183.4083.40-0.11,7910.00%
2020/04/2100.000.382.8082.90-0.31,985-0.02%
2020/04/1700.000.283.1083.00-0.22,080-0.01%
2020/04/0900.00285.7582.40-22,096-0.10%
2020/04/07185.70184.7084.4002,0460.00%
2020/04/06278.40882.2483.90-61,991-0.30%
2020/04/01276.50176.4076.3011,9420.05%
2020/03/2500.00175.4074.40-11,887-0.05%
2020/03/20670.6200.0070.6061,8220.33%
2020/03/1900.00170.6064.30-11,799-0.06%
2020/03/1600.00177.2073.30-11,719-0.06%
2020/03/13273.206.274.2975.90-4.21,701-0.25%
2020/03/0600.00192.9093.60-11,594-0.06%
2020/03/03189.60290.3589.80-11,516-0.07%
2020/03/02284.0000.0086.2021,4970.13%
2020/02/20196.3000.0096.2011,5180.07%
2020/02/12196.7000.0097.3011,5500.06%
2020/02/11298.4000.0097.7021,5310.13%
2020/02/1000.00195.0098.70-11,525-0.07%
2020/02/051111.501105.00105.5001,4060.00%
2020/02/041107.0000.00106.5011,3630.07%
2020/01/311109.506114.17115.50-51,285-0.39%
2020/01/306107.1756105.47105.00-501,240-4.03%
2020/01/2000.002116.00116.00-21,209-0.17%
2020/01/161112.500.2114.00114.000.81,1940.07%
2020/01/1419100.0030100.8598.60-111,011-1.09%
2020/01/133097.30391.2397.30279542.83%
2020/01/1000.00189.7088.50-1954-0.10%
2020/01/09286.2000.0086.2029280.22%
2020/01/06289.5000.0088.1029260.22%
2020/01/0300.00187.1089.00-1896-0.11%
2019/12/27183.90184.4084.4008960.00%
2019/12/18184.8000.0084.9019710.10%
2019/12/1100.00184.8084.90-1998-0.10%
2019/12/10183.8000.0083.8011,0020.10%
2019/12/0600.00281.9082.00-2976-0.20%
2019/12/0300.00482.3082.50-41,010-0.40%
2019/11/2900.00782.4382.90-71,019-0.69%
2019/11/2200.001.582.1782.10-1.51,185-0.13%
2019/11/1900.00283.3084.20-21,176-0.17%
2019/11/1800.00483.4883.90-41,155-0.35%
2019/11/15180.10781.8480.50-61,142-0.53%
2019/11/14278.10477.9577.90-21,084-0.18%
2019/11/1300.00377.6077.20-31,115-0.27%
2019/11/11473.7500.0073.6041,2090.33%
2019/11/08974.3700.0074.7091,2070.75%
2019/11/05577.1000.0076.7051,1900.42%
2019/11/011075.8000.0075.70101,1870.84%
2019/10/1500.000.173.9073.90-0.11,0070.00%
2019/10/0400.00275.8075.40-21,045-0.19%
2019/09/26375.50374.2774.5001,0500.00%
2019/09/25274.0000.0074.0021,0510.19%
2019/09/2300.001372.7573.70-131,043-1.25%
2019/09/16370.2700.0069.8031,0370.29%
2019/09/121070.8000.0070.90101,0370.96%
2019/09/0500.00173.3072.40-1995-0.10%
2019/09/04272.951472.9972.70-12989-1.21%
2019/08/30172.5000.0072.2019680.10%
2019/08/291172.97474.4072.8079530.73%
2019/08/28473.0500.0073.7049340.43%
2019/08/2700.001976.3574.90-19866-2.19%
2019/08/261270.33370.6070.3097881.14%
2019/08/23770.36171.0071.2067770.77%
2019/08/2200.00270.1569.60-2762-0.26%
2019/08/21270.30271.1070.5007500.00%
2019/08/15166.3000.0069.0016590.15%
2019/08/14365.60366.5066.8006130.00%
2019/08/02162.70164.3062.6006310.00%
2019/07/2300.000.363.6063.60-0.3714-0.04%
2019/07/0900.000.168.1068.00-0.1994-0.01%
2019/06/28165.5000.0064.6011,0780.09%
2019/06/240.465.6000.0065.600.41,1540.03%
2019/06/1900.00862.4063.90-81,391-0.58%
2019/06/13862.650.562.6062.507.51,5470.48%
2019/05/3000.00263.6563.90-21,664-0.12%
2019/05/29462.9800.0063.2041,6830.24%
2019/05/03166.8000.0066.8011,7650.06%
2019/05/02266.0500.0066.4021,7570.11%
2019/04/26168.00267.8067.00-11,706-0.06%
2019/04/25473.101071.2869.70-61,672-0.36%
2019/04/241075.67176.0077.0091,5380.58%
2019/04/1800.00171.7069.00-11,412-0.07%
2019/04/15170.80169.6070.6001,3750.00%
2019/04/12168.6000.0068.1011,3580.07%
2019/04/1100.002068.5069.10-201,345-1.49%
2019/03/2700.00269.0569.50-21,126-0.18%
2019/03/26168.5000.0068.0011,1010.09%
2019/03/25369.1300.0068.5031,0250.29%
2019/03/22365.43469.5370.50-1965-0.10%
2019/03/21163.8000.0064.3018490.12%
2019/03/1900.00159.1058.90-1733-0.14%
2019/03/1400.006.456.2156.40-6.4720-0.88%
2019/03/1300.001.156.4257.50-1.1704-0.16%
2019/03/05254.8000.0053.9026800.29%
2019/03/04153.80154.8054.9006580.00%
2019/02/2700.00052.1052.1006330.00%
2019/02/1500.001049.7550.50-10564-1.77%
2019/02/14152.4000.0051.3015500.18%
2019/02/131551.0700.0050.90155312.82%
2019/02/1100.00150.2050.40-1520-0.19%
2019/01/29148.0000.0047.4514840.21%
2019/01/280.147.8000.0047.800.14770.02%
2019/01/250.148.7000.0049.000.14640.03%
2019/01/1700.00145.8545.00-1398-0.25%
2019/01/16145.9000.0045.6513940.25%
2019/01/140.245.4500.0045.450.23800.04%
2018/11/2000.00141.2041.20-1193-0.52%
2018/11/0900.00138.6539.40-1168-0.59%
2018/10/3100.00233.2533.35-2135-1.48%
2018/10/12231.1000.0033.8021011.97%
2018/08/14139.8000.0039.9511570.63%
2018/08/0800.00140.8540.65-1167-0.60%
2018/07/13138.8000.0039.2012130.47%
2018/07/061038.1000.0038.05102264.42%
2018/07/05240.50141.1040.5012190.46%
2018/06/29142.2000.0042.2012050.49%
2018/06/2800.00141.9542.05-1203-0.49%
2018/06/25142.7500.0042.5012110.47%
2018/05/0900.00243.4043.30-2250-0.80%
2018/05/0400.00146.3046.00-1240-0.42%
2018/04/19147.2000.0046.7012320.43%
2018/04/12148.8500.0048.5012460.41%
2018/04/1100.00148.4548.90-1245-0.41%
2018/03/290.149.4000.0049.400.12300.02%
2018/03/2700.00151.5050.10-1223-0.45%
2018/03/26150.2000.0051.0012190.46%
2018/03/2200.00150.0049.35-1208-0.48%
2018/03/21249.00349.0350.00-1201-0.50%
2018/03/1600.00648.4648.50-6170-3.51%
2018/03/15647.4000.0048.6561663.61%
2018/03/08145.9500.0045.9511470.68%
2018/02/21144.2000.0044.7511570.63%
2018/01/1800.00245.0044.75-2165-1.21%
2018/01/12144.5000.0044.6011590.63%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章