金可-KY (8406)-凱基-永和券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/16	0	0.00	0.7	275.50	276.00	-0.7	757	-0.10%
2022/02/11	0	0.00	21	276.00	276.00	-21	831	-2.53%
2022/02/09	0	0.00	56.2	276.00	276.00	-56.2	848	-6.63%
2022/02/08	0	0.00	71	276.00	276.00	-71	871	-8.15%
2022/01/24	0	0.00	0.1	269.50	269.50	-0.1	914	-0.01%
2022/01/21	4	269.00	0	0.00	269.50	4	916	0.44%
2022/01/20	0	269.00	0	0.00	269.50	0	921	0.00%
2022/01/19	0.1	269.00	0	0.00	269.50	0.1	916	0.01%
2022/01/18	23.6	269.00	0	0.00	269.50	23.6	916	2.57%
2022/01/17	20.3	268.50	0	0.00	269.00	20.3	921	2.20%
2022/01/12	1	269.00	0	0.00	269.50	1	926	0.11%
2022/01/11	100	269.00	0	0.00	269.00	100	933	10.72%
2022/01/04	0	0.00	0.1	267.50	268.00	-0.1	951	-0.01%
2021/12/17	0	0.00	1	264.50	265.50	-1	1,003	-0.10%
2021/12/16	0	0.00	38	265.00	265.00	-38	998	-3.81%
2021/12/15	9	266.50	0	0.00	267.00	9	995	0.90%
2021/12/09	29	266.97	0	0.00	267.50	29	1,014	2.86%
2021/12/03	0	0.00	0.1	267.82	267.00	-0.1	995	-0.01%
2021/12/02	1.1	268.53	10.5	268.14	268.50	-9.4	986	-0.96%
2021/12/01	0	0.00	8.3	268.00	268.00	-8.3	883	-0.94%
2021/11/23	1	198.50	1	200.00	197.50	0	890	0.00%
2021/11/12	1	179.50	0	0.00	177.50	1	919	0.11%
2021/11/09	1	195.00	0	0.00	194.00	1	923	0.11%
2021/11/04	0.1	206.00	0	0.00	203.00	0.1	976	0.01%
2021/11/02	0.1	200.00	0	0.00	203.50	0.1	982	0.01%
2021/11/01	0.2	200.00	0	0.00	198.50	0.2	985	0.02%
2021/10/28	0.1	194.00	0	0.00	191.50	0.1	961	0.01%
2021/10/20	1	182.00	0	0.00	182.00	1	1,054	0.09%
2021/10/05	1	175.00	0	0.00	183.50	1	1,263	0.08%
2021/10/04	1	179.50	0	0.00	180.00	1	1,291	0.08%
2021/10/01	2.1	178.90	0	0.00	176.00	2.1	1,319	0.16%
2021/09/29	8.1	190.47	0	0.00	183.50	8.1	1,370	0.59%
2021/09/28	0	0.00	1	202.00	200.00	-1	1,364	-0.07%
2021/09/27	1	201.00	0	0.00	201.00	1	1,364	0.07%
2021/09/23	0	0.00	1.4	208.35	208.00	-1.4	1,368	-0.10%
2021/09/22	1	198.50	0	0.00	203.50	1	1,362	0.07%
2021/09/09	1	202.50	0	0.00	203.00	1	1,564	0.06%
2021/09/08	0.1	198.50	0	0.00	198.00	0.1	1,628	0.01%
2021/09/06	0.1	206.50	0	0.00	206.50	0.1	1,748	0.00%
2021/09/02	1	221.00	0	0.00	214.00	1	1,755	0.06%
2021/09/01	1.1	209.63	1.1	210.54	210.50	0	1,727	0.00%
2021/08/31	1	209.00	1.2	214.48	210.00	-0.2	1,731	-0.01%
2021/08/30	0.1	204.50	0	0.00	203.50	0.1	1,714	0.01%
2021/08/11	5	217.50	5	220.50	214.00	0	1,586	0.00%
2021/08/10	0.1	208.00	0	0.00	206.00	0.1	1,543	0.01%
2021/08/09	3	236.50	3	233.50	228.50	0	1,510	0.00%
2021/08/05	0.1	221.00	0	0.00	216.00	0.1	1,486	0.01%
2021/07/29	0.2	243.00	1	227.50	243.00	-0.8	1,468	-0.05%
2021/07/28	0	0.00	1	228.00	221.00	-1	1,449	-0.07%
2021/07/27	1	223.50	0	0.00	223.50	1	1,424	0.07%
2021/07/20	0.1	250.50	0	0.00	244.00	0.1	1,354	0.01%
2021/07/14	0	0.00	2	251.75	250.00	-2	1,301	-0.15%
2021/07/13	0.1	241.00	1	242.00	243.00	-0.9	1,285	-0.07%
2021/07/12	2.1	247.02	0	0.00	243.00	2.1	1,250	0.17%
2021/07/09	1.1	271.14	0	0.00	270.00	1.1	1,195	0.09%
2021/06/25	1	260.00	0	0.00	260.00	1	1,123	0.09%
2021/06/18	0	0.00	4	228.88	232.00	-4	1,086	-0.37%
2021/06/17	4	224.25	1	228.50	224.00	3	1,109	0.27%
2021/06/16	11	224.18	10.2	225.36	225.00	0.9	1,093	0.08%
2021/06/15	0	0.00	1.2	207.00	207.00	-1.2	1,033	-0.11%
2021/06/11	0	0.00	3	189.33	188.50	-3	987	-0.30%
2021/05/27	0	0.00	1	172.00	169.50	-1	1,073	-0.09%
2021/05/26	1	170.00	0	0.00	170.50	1	1,080	0.09%
2021/04/12	0.1	181.00	0	0.00	178.50	0.1	930	0.01%
2021/04/09	2	185.50	0	0.00	185.00	2	921	0.22%
2021/04/08	0	0.00	1	189.00	189.00	-1	911	-0.11%
2021/04/01	0.1	180.50	0	0.00	182.50	0.1	870	0.01%
2021/03/19	0	0.00	1	169.00	169.00	-1	590	-0.17%
2021/03/17	0	0.00	3	160.00	159.00	-3	521	-0.58%
2021/03/08	3	158.50	1	158.00	158.00	2	486	0.41%
2021/01/13	0	0.00	1	134.50	134.50	-1	522	-0.19%
2020/12/24	0	0.00	2	144.50	144.50	-2	464	-0.43%
2020/12/23	3	142.50	1	142.00	142.50	2	466	0.43%
2020/12/22	1	145.00	0	0.00	142.50	1	467	0.21%
2020/12/07	0	0.00	4	156.25	155.50	-4	448	-0.89%
2020/12/04	0	0.00	0.1	158.86	159.00	-0.1	438	-0.01%
2020/12/03	5	156.20	1	156.00	161.50	4	429	0.93%
2020/12/02	0	0.00	10	151.15	150.00	-10	396	-2.52%
2020/12/01	0	0.00	1	150.50	149.50	-1	395	-0.25%
2020/11/27	1	151.00	17	150.56	150.50	-16	388	-4.12%
2020/11/20	2	152.00	0	0.00	151.00	2	382	0.52%
2020/11/19	0	0.00	0.1	154.00	155.00	-0.1	377	-0.04%
2020/11/18	0	0.00	1	152.00	153.50	-1	373	-0.27%
2020/11/17	1	152.00	0	0.00	150.00	1	368	0.27%
2020/11/16	2.1	153.07	2	156.50	155.00	0.1	359	0.03%
2020/11/13	0	0.00	2	149.75	153.00	-2	353	-0.57%
2020/11/12	2	147.00	2	151.50	147.00	0	338	0.00%
2020/11/11	1	148.00	0.2	147.50	148.50	0.9	330	0.26%
2020/11/10	0.1	147.00	0	0.00	147.50	0.1	321	0.03%
2020/10/20	0	0.00	0.1	126.50	126.00	-0.1	285	-0.04%
2020/10/06	0	0.00	1	135.50	134.50	-1	280	-0.36%
2020/10/05	0	0.00	3	134.50	134.00	-3	290	-1.03%
2020/09/28	0.1	137.50	0	0.00	138.50	0.1	300	0.04%
2020/09/21	2	138.50	0	0.00	139.00	2	312	0.64%
2020/08/31	5	129.00	0	0.00	127.00	5	341	1.46%
2020/08/13	0	0.00	1	126.50	126.00	-1	376	-0.27%
2020/08/07	1	132.00	0	0.00	127.50	1	374	0.27%
2020/07/27	6	137.50	0	0.00	137.00	6	439	1.36%
2020/06/19	0	0.00	1	152.50	150.50	-1	463	-0.22%
2020/06/12	1	146.00	0	0.00	147.50	1	466	0.21%
2020/06/10	3	157.00	0	0.00	157.00	3	454	0.66%
2020/06/04	0	0.00	4	163.63	164.00	-4	492	-0.81%
2020/06/03	0	0.00	1	160.00	160.00	-1	480	-0.21%
2020/05/29	1	151.00	1	152.00	151.50	0	475	0.00%
2020/05/28	1	153.50	0	0.00	152.50	1	477	0.21%
2020/05/27	1	154.00	0	0.00	152.00	1	476	0.21%
2020/05/08	17	161.24	0	0.00	160.00	17	443	3.83%
2020/04/30	0	0.00	1	150.00	158.00	-1	419	-0.24%
2020/04/29	1	144.50	0	0.00	149.00	1	400	0.25%
2020/04/22	2	132.00	2	134.50	137.00	0	397	0.00%
2020/04/16	2	141.00	2	143.50	142.50	0	395	0.00%
2020/04/15	1	145.50	1	146.50	144.50	0	395	0.00%
2020/04/14	1	145.50	0	0.00	145.50	1	393	0.25%
2020/04/13	0	0.00	18	145.25	144.50	-18	391	-4.60%
2020/04/09	11	143.68	1	143.50	144.00	10	398	2.51%
2020/04/08	1	144.50	2	143.75	144.50	-1	392	-0.25%
2020/04/07	2	137.50	0	0.00	137.50	2	383	0.52%
2020/04/06	7	133.43	1	133.50	134.50	6	384	1.56%
2020/04/01	1	136.50	0	0.00	136.00	1	380	0.26%
2020/03/16	0	0.00	5	140.20	135.00	-5	363	-1.38%
2020/03/13	3	129.00	28	128.14	135.00	-25	357	-6.98%
2020/03/12	23	142.43	24	148.46	139.50	-1	350	-0.29%
2020/03/11	5	153.00	0	0.00	153.50	5	340	1.47%
2020/03/10	2	158.00	2	160.00	159.50	0	333	0.00%
2020/03/09	5	165.50	0	0.00	164.00	5	327	1.53%
2020/03/06	10	167.80	0	0.00	168.00	10	324	3.09%
2020/03/05	9	170.78	0	0.00	170.50	9	323	2.78%
2020/03/03	0	0.00	5	175.80	177.50	-5	326	-1.53%
2020/03/02	0	0.00	5	174.50	171.50	-5	336	-1.49%
2020/02/24	11	182.68	0	0.00	182.00	11	416	2.64%
2020/02/10	1	183.00	0	0.00	182.50	1	485	0.21%
2020/02/07	1	190.00	0	0.00	189.00	1	518	0.19%
2020/02/05	0	0.00	14	187.89	188.00	-14	520	-2.69%
2020/02/04	0	0.00	8	185.13	184.50	-8	519	-1.54%
2020/02/03	10	180.50	1	182.50	182.50	9	516	1.74%
2020/01/31	11	179.82	3	184.50	185.50	8	512	1.56%
2020/01/30	5	187.50	0	0.00	187.50	5	507	0.99%
2020/01/08	0	0.00	5	206.40	205.00	-5	494	-1.01%
2020/01/07	0	0.00	6	204.75	204.00	-6	496	-1.21%
2020/01/06	12	204.25	0	0.00	203.00	12	499	2.40%
2020/01/03	1	207.00	0	0.00	208.00	1	512	0.19%
2019/12/25	0	0.00	1	214.00	213.00	-1	505	-0.20%
2019/12/23	1	209.00	0	0.00	211.00	1	509	0.20%
2019/12/20	0	0.00	1	212.50	211.00	-1	513	-0.19%
2019/12/17	0	0.00	7	207.86	208.00	-7	522	-1.34%
2019/12/12	7	208.71	30	210.38	209.00	-23	520	-4.42%
2019/12/04	0	0.00	1	211.00	209.50	-1	485	-0.21%
2019/12/02	12	207.75	11	208.73	211.50	1	483	0.21%
2019/11/29	2	210.00	0	0.00	210.50	2	477	0.42%
2019/11/28	0	0.00	3	218.17	215.00	-3	471	-0.64%
2019/11/26	4	219.50	4	221.13	217.00	0	470	0.00%
2019/11/22	1	206.00	4	208.38	210.00	-3	440	-0.68%
2019/11/07	0	0.00	3	195.67	194.00	-3	366	-0.82%
2019/10/22	0	0.00	1	180.00	180.50	-1	293	-0.34%
2019/10/17	0	0.00	1	179.00	180.00	-1	290	-0.34%
2019/10/15	0	0.00	1	178.50	178.00	-1	288	-0.35%
2019/10/14	1	180.50	0	0.00	180.50	1	286	0.35%
2019/10/09	4	180.50	0	0.00	179.00	4	281	1.42%
2019/09/27	1	181.00	0	0.00	176.00	1	277	0.36%
2019/09/26	0	0.00	2	182.00	181.50	-2	272	-0.74%
2019/09/25	2	181.75	0	0.00	182.00	2	273	0.73%
2019/09/18	1	175.00	0	0.00	176.00	1	250	0.40%
2019/09/09	1	177.00	0	0.00	175.00	1	251	0.40%
2019/09/03	1	175.00	0	0.00	175.00	1	246	0.41%
2019/08/26	3	176.00	1	172.50	172.00	2	217	0.92%
2019/08/20	1	180.50	0	0.00	179.50	1	201	0.50%
2019/08/15	3	182.67	0	0.00	183.50	3	187	1.60%
2019/07/30	4	198.25	0	0.00	196.50	4	185	2.16%
2019/07/26	6	200.00	6	202.00	200.50	0	185	0.00%
2019/07/19	5	206.40	1	204.00	203.50	4	196	2.04%
2019/07/17	3	207.67	0	0.00	207.00	3	193	1.55%
2019/07/12	2	207.00	0	0.00	208.00	2	195	1.02%
2019/07/11	12	208.25	0	0.00	207.50	12	199	6.02%
2019/07/01	3	199.17	6	198.83	199.00	-3	209	-1.43%
2019/06/27	3	194.33	0	0.00	194.50	3	209	1.43%
2019/06/18	0	0.00	3	192.67	194.00	-3	218	-1.37%
2019/06/12	3	192.00	0	0.00	192.00	3	231	1.30%
2019/06/10	0	0.00	3	193.33	194.00	-3	238	-1.26%
2019/06/04	1	191.50	0	0.00	192.00	1	290	0.34%
2019/06/03	2	192.25	0	0.00	191.50	2	296	0.67%
2019/03/27	1	241.00	1	239.50	238.00	0	414	0.00%
2019/03/20	1	255.00	1	249.00	242.00	0	422	0.00%
2019/03/14	0	0.00	1	248.50	251.00	-1	437	-0.23%
2019/03/08	1	247.00	0	0.00	248.00	1	419	0.24%
2019/03/04	24	235.83	24	238.88	239.00	0	415	0.00%
2019/02/14	12	237.67	12	242.00	241.00	0	488	0.00%
2018/11/20	0	0.00	3	213.50	220.00	-3	505	-0.59%
2018/10/25	0	0.00	1	177.00	175.50	-1	519	-0.19%
2018/10/11	1	163.50	3	161.50	161.00	-2	572	-0.35%
2018/09/27	0	0.00	2	200.00	199.50	-2	586	-0.34%
2018/09/25	2	202.00	0	0.00	203.00	2	613	0.33%
2018/09/12	2	197.75	4	195.00	194.00	-2	678	-0.29%
2018/09/10	0	0.00	1	198.50	203.50	-1	674	-0.15%
2018/09/07	1	201.00	1	205.50	204.50	0	673	0.00%
2018/08/31	4	212.50	0	0.00	207.00	4	691	0.58%
2018/08/30	1	207.50	2	206.50	206.50	-1	676	-0.15%
2018/08/29	1	209.00	0	0.00	208.50	1	678	0.15%
2018/08/28	0	0.00	1	206.00	205.50	-1	679	-0.15%
2018/08/21	2	196.50	2	195.50	195.00	0	724	0.00%
2018/08/13	1	194.00	0	0.00	190.50	1	948	0.11%
2018/08/10	2	200.75	0	0.00	199.00	2	949	0.21%
2018/08/09	0	0.00	2	210.00	208.00	-2	932	-0.21%
2018/08/08	1	228.00	0	0.00	228.00	1	911	0.11%
2018/08/02	1	240.50	1	237.00	237.00	0	913	0.00%
2018/07/26	2	241.50	1	240.00	241.50	1	951	0.11%
2018/07/25	2	241.00	3	238.67	238.00	-1	959	-0.10%
2018/07/24	3	241.50	4	238.25	243.00	-1	974	-0.10%
2018/07/04	3	270.00	0	0.00	261.50	3	1,107	0.27%
2018/07/03	3	259.17	0	0.00	260.00	3	1,122	0.27%
2018/07/02	1	265.00	6	260.83	261.50	-5	1,133	-0.44%
2018/06/29	1	247.50	1	243.50	249.00	0	1,159	0.00%
2018/06/28	2	240.00	0	0.00	245.00	2	1,188	0.17%
2018/06/27	3	238.17	0	0.00	232.50	3	1,191	0.25%
2018/06/25	1	240.00	0	0.00	240.00	1	1,198	0.08%
2018/06/15	1	263.00	0	0.00	261.50	1	1,186	0.08%
2018/06/13	1	274.00	0	0.00	270.00	1	1,179	0.08%
2018/06/01	0	0.00	1	270.00	278.00	-1	1,184	-0.08%
2018/05/31	0	0.00	1	269.00	269.00	-1	1,162	-0.09%
2018/05/30	0	0.00	3	261.50	262.00	-3	1,152	-0.26%
2018/05/29	0	0.00	1	260.50	261.00	-1	1,145	-0.09%
2018/05/28	2	264.75	1	267.00	264.00	1	1,132	0.09%
2018/05/23	3	281.33	2	276.50	275.00	1	1,056	0.09%
2018/05/22	1	268.00	0	0.00	266.00	1	1,006	0.10%
2018/05/16	0	0.00	7	246.86	248.50	-7	916	-0.76%
2018/05/11	2	242.00	0	0.00	240.00	2	930	0.21%
2018/05/09	0	0.00	3	245.50	249.00	-3	912	-0.33%
2018/05/08	2	243.50	1	241.00	240.00	1	907	0.11%
2018/05/07	5	249.20	4	249.25	246.00	1	906	0.11%
2018/05/04	1	245.00	1	245.00	244.00	0	900	0.00%
2018/05/03	1	246.00	1	245.00	244.00	0	906	0.00%
2018/05/02	6	247.00	0	0.00	251.00	6	956	0.63%
2018/04/18	0	0.00	1	247.00	253.00	-1	962	-0.10%
2018/04/17	5	247.80	4	242.00	240.00	1	954	0.10%
2018/04/16	2	255.00	0	0.00	255.50	2	938	0.21%
2018/04/12	0	0.00	1	247.00	249.50	-1	977	-0.10%
2018/04/11	2	249.75	1	249.50	249.50	1	995	0.10%
2018/04/10	1	250.00	1	251.50	244.50	0	981	0.00%
2018/04/03	5	233.80	4	236.75	238.00	1	917	0.11%
2018/04/02	0	0.00	7	235.50	236.00	-7	921	-0.76%
2018/03/31	1	227.00	0	0.00	230.00	1	911	0.11%
2018/03/30	2	216.50	0	0.00	217.50	2	901	0.22%
2018/03/29	4	216.00	0	0.00	216.50	4	925	0.43%
2018/03/27	0	0.00	4	202.75	203.50	-4	967	-0.41%
2018/03/23	4	198.00	0	0.00	197.50	4	1,064	0.38%
2018/03/21	0	0.00	3	210.50	206.50	-3	1,080	-0.28%
2018/03/20	3	205.00	0	0.00	204.50	3	1,098	0.27%
2018/03/12	0	0.00	4	212.38	214.00	-4	1,202	-0.33%
2018/03/01	4	210.25	0	0.00	212.00	4	1,163	0.34%
2018/02/26	0	0.00	3	216.50	217.50	-3	1,160	-0.26%
2018/02/22	1	208.00	4	210.13	212.00	-3	1,157	-0.26%
2018/02/21	1	202.50	1	209.00	208.50	0	1,164	0.00%
2018/02/09	3	192.00	0	0.00	195.00	3	1,166	0.26%
2018/02/08	3	205.00	0	0.00	202.00	3	1,144	0.26%
2018/02/07	1	214.00	1	214.50	213.50	0	1,130	0.00%
2018/02/02	1	236.00	1	233.50	234.00	0	1,101	0.00%
2018/01/29	1	242.50	1	241.00	241.50	0	1,140	0.00%
2018/01/26	1	233.00	2	240.25	240.50	-1	1,131	-0.09%
2018/01/25	0	0.00	2	246.75	235.00	-2	1,118	-0.18%
2018/01/24	0	0.00	3	235.67	236.50	-3	1,058	-0.28%
2018/01/23	2	231.50	2	237.50	231.50	0	1,046	0.00%
2018/01/22	0	0.00	4	233.63	232.50	-4	1,036	-0.39%
2018/01/19	7	232.00	3	228.50	230.00	4	1,023	0.39%
2018/01/18	2	229.75	1	232.00	236.00	1	1,008	0.10%
2018/01/11	0	0.00	2	221.50	220.50	-2	960	-0.21%
2018/01/09	5	224.80	0	0.00	218.50	5	956	0.52%
2018/01/08	2	236.50	6	233.42	230.50	-4	921	-0.43%
2018/01/05	3	225.00	4	225.13	225.50	-1	890	-0.11%