大國鋼 (8415)-凱基-永和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	33.80	33.25	-4	197	-2.03%
2024/10/28	0	0.00	5	33.65	33.55	-5	190	-2.62%
2024/07/22	0	0.00	7	34.85	34.75	-7	314	-2.23%
2024/07/18	7	35.40	0	0.00	35.20	7	313	2.23%
2024/06/27	0	0.00	1	34.25	34.40	-1	448	-0.22%
2024/05/06	0	0.00	4	35.05	35.05	-4	366	-1.09%
2024/04/16	1	35.05	0	0.00	34.60	1	272	0.37%
2024/04/09	0	0.00	6	34.55	34.50	-6	225	-2.67%
2024/02/20	0	0.00	5	34.20	34.25	-5	268	-1.86%
2024/02/16	0	0.00	30	34.20	34.15	-30	276	-10.84%
2024/01/03	0	0.00	1	35.40	35.50	-1	233	-0.43%
2023/12/15	0	0.00	1	35.40	34.85	-1	193	-0.52%
2023/12/11	0	0.00	1	34.50	34.70	-1	172	-0.58%
2023/12/08	0	0.00	2	34.65	34.50	-2	172	-1.16%
2023/11/30	0	0.00	2	34.75	34.75	-2	164	-1.22%
2023/11/17	0	0.00	1	34.05	34.00	-1	161	-0.62%
2023/08/08	0	0.00	1	33.60	33.50	-1	289	-0.34%
2023/08/02	0	0.00	5	33.55	33.65	-5	292	-1.71%
2023/07/20	0	0.00	1	33.60	33.50	-1	293	-0.34%
2023/07/18	2	33.85	0	0.00	33.60	2	294	0.68%
2023/06/14	0	0.00	2	35.35	35.10	-2	376	-0.53%
2023/06/13	0	0.00	22	35.21	35.15	-22	394	-5.58%
2023/06/09	0	0.00	28	35.60	35.55	-28	416	-6.72%
2023/04/21	0	0.00	4	35.75	35.65	-4	469	-0.85%
2023/04/20	0	0.00	26	35.73	35.70	-26	468	-5.54%
2023/03/15	2	37.80	0	0.00	37.80	2	609	0.33%
2023/03/03	2	38.20	0	0.00	38.20	2	610	0.33%
2023/02/01	1	38.50	1	38.30	38.30	0	672	0.00%
2023/01/10	2	37.60	2	37.65	37.65	0	675	0.00%
2023/01/03	10	37.60	0	0.00	38.20	10	693	1.44%
2022/12/30	4	38.05	0	0.00	37.90	4	692	0.58%
2022/12/26	0	0.00	4	38.05	38.05	-4	706	-0.57%
2022/12/22	4	38.75	0	0.00	38.65	4	733	0.55%
2022/12/14	0	0.00	3	38.95	39.00	-3	747	-0.40%
2022/12/12	0	0.00	10	38.89	39.05	-10	713	-1.40%
2022/11/21	0	0.00	3	34.90	34.90	-3	792	-0.38%
2022/11/18	0	0.00	3	34.90	34.90	-3	797	-0.38%
2022/11/15	3	34.70	0	0.00	34.55	3	841	0.36%
2022/11/14	3	34.30	0	0.00	34.35	3	833	0.36%
2022/11/11	10	33.58	5	33.55	33.50	5	822	0.61%
2022/10/14	0	0.00	6	33.50	33.50	-6	964	-0.62%
2022/10/03	0	0.00	18	33.10	33.10	-18	1,055	-1.70%
2022/09/29	4	32.95	0	0.00	32.95	4	1,126	0.36%
2022/09/28	16	33.03	2	33.00	33.10	14	1,145	1.22%
2022/09/27	4	33.00	0	0.00	33.00	4	1,153	0.35%
2022/09/22	0	0.00	5	33.20	33.10	-5	1,246	-0.40%
2022/09/20	10	33.70	5	33.75	33.65	5	1,240	0.40%
2022/09/16	11	33.61	0	0.00	33.85	11	1,239	0.89%
2022/09/15	1	33.75	0	0.00	33.60	1	1,134	0.09%
2022/09/13	4	34.90	0	0.00	34.85	4	1,254	0.32%
2022/09/08	0	0.00	2	34.80	34.60	-2	1,313	-0.15%
2022/09/07	2	34.45	0	0.00	33.85	2	1,320	0.15%
2022/08/15	0	0.00	2	35.45	35.45	-2	1,296	-0.15%
2022/08/12	5	34.75	0	0.00	35.00	5	1,283	0.39%
2022/07/28	2	35.00	0	0.00	34.55	2	1,348	0.15%
2022/07/27	0	0.00	10	35.15	35.30	-10	1,355	-0.74%
2022/07/25	0	0.00	8	35.35	35.25	-8	1,390	-0.58%
2022/07/20	0	0.00	11	34.78	34.75	-11	1,536	-0.72%
2022/07/19	0	0.00	28	34.47	34.55	-28	1,632	-1.71%
2022/07/18	24	34.05	0	0.00	34.05	24	1,727	1.39%
2022/07/12	8	33.05	0	0.00	33.05	8	2,062	0.39%
2022/07/08	25	36.00	0	0.00	36.00	25	2,205	1.13%
2022/07/07	0	0.00	3	35.00	35.00	-3	2,209	-0.14%
2022/07/06	0	0.00	13	35.00	35.00	-13	2,208	-0.59%
2022/06/22	0	0.00	5	35.00	35.05	-5	2,381	-0.21%
2022/06/20	0	0.00	5	35.00	35.00	-5	2,300	-0.22%
2022/05/24	1	35.35	0	0.00	35.30	1	3,193	0.03%
2022/05/16	0	0.00	1	35.35	35.40	-1	3,793	-0.03%
2022/05/10	0	0.00	2	35.45	35.55	-2	4,079	-0.05%
2022/04/29	2	35.65	0	0.00	35.60	2	4,673	0.04%
2022/04/21	2	37.95	5	38.01	37.30	-3	4,562	-0.07%
2022/04/20	8	38.37	0	0.00	38.70	8	4,571	0.18%
2022/04/15	4	41.45	4	41.23	40.75	0	4,539	0.00%
2022/04/13	0	0.00	1	40.90	40.90	-1	4,432	-0.02%
2022/04/12	1	40.40	0	0.00	40.55	1	4,409	0.02%
2022/04/08	0	0.00	2	39.65	40.40	-2	4,391	-0.05%
2022/04/07	1	39.35	1	39.15	38.50	0	4,353	0.00%
2022/04/01	0	0.00	0.5	38.90	38.90	-0.5	4,357	-0.01%
2022/03/31	2	38.55	0.5	38.45	38.40	1.5	4,351	0.03%
2022/03/30	2	38.80	0.5	38.80	38.80	1.5	4,393	0.03%
2022/03/28	0	0.00	0.5	40.00	39.90	-0.5	4,511	-0.01%
2022/03/23	3	40.95	0	0.00	41.55	3	5,207	0.06%
2022/03/22	4.5	41.28	4	41.25	41.55	0.5	5,315	0.01%
2022/03/21	3	41.95	3	41.75	40.35	0	5,257	0.00%
2022/03/18	0	0.00	3	40.10	40.70	-3	5,139	-0.06%
2022/03/15	0	0.00	2	39.40	39.40	-2	5,120	-0.04%
2022/03/14	3	40.00	0	0.00	40.85	3	5,128	0.06%
2022/03/10	3	39.75	1	39.13	39.90	2	5,086	0.04%
2022/03/09	5.5	38.73	0	0.00	39.20	5.5	5,065	0.11%
2022/03/08	4	39.35	5	39.29	38.70	-1	5,042	-0.02%
2022/03/07	0	0.00	2	40.30	40.30	-2	4,905	-0.04%
2022/03/02	0	0.00	1	40.40	40.40	-1	4,866	-0.02%
2022/03/01	1	40.25	1	40.65	40.20	0	4,868	0.00%
2022/02/25	0	0.00	1	39.00	39.50	-1	4,875	-0.02%
2022/02/24	5	38.71	2	38.80	38.45	3	4,867	0.06%
2022/02/23	2	40.45	1	40.20	40.20	1	4,781	0.02%
2022/02/22	3	40.68	0	0.00	40.30	3	4,755	0.06%
2022/02/21	4	42.78	0	0.00	42.00	4	4,658	0.09%
2022/02/17	0	0.00	1	39.95	40.20	-1	4,346	-0.02%
2022/02/15	2	40.40	0	0.00	40.00	2	4,403	0.05%
2022/02/11	6	41.46	4	41.00	40.70	2	4,573	0.04%
2022/02/07	0	0.00	3	39.97	41.60	-3	4,647	-0.06%
2022/01/24	1	38.90	0	0.00	38.90	1	4,427	0.02%
2022/01/21	0	0.00	45	38.87	38.75	-45	4,380	-1.03%
2022/01/20	0	0.00	2	38.70	39.10	-2	4,265	-0.05%
2022/01/18	1	38.15	0	0.00	38.10	1	4,216	0.02%
2022/01/14	0	0.00	1	37.60	38.10	-1	4,250	-0.02%
2022/01/13	3	38.82	3	39.07	38.45	0	4,245	0.00%
2022/01/10	2	39.08	0	0.00	38.40	2	4,180	0.05%
2022/01/06	0	0.00	1	38.80	38.90	-1	4,127	-0.02%
2022/01/04	1	38.05	0	0.00	38.05	1	4,121	0.02%
2021/12/30	5	38.65	0	0.00	38.55	5	4,148	0.12%
2021/12/24	2	38.00	0	0.00	38.40	2	4,384	0.05%
2021/12/23	0	0.00	3	39.20	38.85	-3	4,389	-0.07%
2021/12/22	2.5	39.25	0	0.00	39.45	2.5	4,381	0.06%
2021/12/21	1	37.90	0	0.00	39.00	1	4,315	0.02%
2021/12/20	0	0.00	7	38.64	39.80	-7	4,143	-0.17%
2021/12/17	0.5	37.65	0	0.00	37.70	0.5	3,947	0.01%
2021/12/16	1	36.30	0	0.00	36.50	1	3,613	0.03%
2021/12/15	0	0.00	1	35.40	35.45	-1	3,594	-0.03%
2021/12/09	0	0.00	1	34.80	34.75	-1	3,922	-0.03%
2021/12/08	1	34.90	1	35.95	34.70	0	4,150	0.00%
2021/12/07	1	34.80	1	35.15	35.05	0	4,390	0.00%
2021/12/06	1	34.55	1	34.95	34.55	0	4,515	0.00%
2021/12/03	3	34.95	4	34.73	34.60	-1	4,719	-0.02%
2021/12/02	2	34.53	0	0.00	34.50	2	5,022	0.04%
2021/11/29	1	33.60	0	0.00	33.60	1	5,825	0.02%
2021/11/25	1	34.75	0	0.00	34.55	1	6,597	0.02%
2021/11/19	1	34.15	1	34.25	34.10	0	6,857	0.00%
2021/11/17	0	0.00	2	34.80	34.65	-2	6,934	-0.03%
2021/11/16	1	34.80	0	0.00	34.85	1	6,969	0.01%
2021/11/15	2	35.40	0	0.00	35.50	2	6,994	0.03%
2021/11/11	4	38.89	3	37.90	37.25	1	7,003	0.01%
2021/11/09	7	37.36	10	37.51	37.15	-3	6,858	-0.04%
2021/11/08	54	37.38	50	37.40	37.40	4	6,721	0.06%
2021/11/01	0	0.00	3	33.90	34.40	-3	7,030	-0.04%
2021/10/25	0	0.00	1	34.70	34.95	-1	7,544	-0.01%
2021/10/22	4	35.13	0	0.00	34.90	4	7,707	0.05%
2021/10/18	3	36.20	5	35.54	35.35	-2	8,924	-0.02%
2021/10/14	2	34.33	0	0.00	34.60	2	10,271	0.02%
2021/10/04	1	35.85	1	36.80	34.70	0	11,281	0.00%
2021/10/01	2	37.15	2	37.10	36.90	0	11,251	0.00%
2021/09/29	0	0.00	2	37.25	37.25	-2	11,240	-0.02%
2021/09/28	2	37.75	0	0.00	37.85	2	11,318	0.02%
2021/09/27	1	37.85	1	37.70	37.85	0	11,451	0.00%
2021/09/24	0	0.00	1	37.65	38.05	-1	11,781	-0.01%
2021/09/23	7	37.70	0	0.00	37.35	7	12,401	0.06%
2021/09/22	4	37.98	13	37.68	37.30	-9	12,765	-0.07%
2021/09/17	1	39.95	0	0.00	40.10	1	12,864	0.01%
2021/09/16	0	0.00	1	40.55	40.45	-1	12,882	-0.01%
2021/09/15	1	40.45	0	0.00	40.90	1	12,840	0.01%
2021/09/14	2	41.95	1	40.90	40.90	1	12,797	0.01%
2021/09/13	0	0.00	2	42.10	42.70	-2	12,646	-0.02%
2021/09/10	0	0.00	1	42.45	41.95	-1	12,432	-0.01%
2021/09/09	3	41.05	4	41.65	42.20	-1	12,158	-0.01%
2021/09/08	1	41.00	0	0.00	40.95	1	12,005	0.01%
2021/09/07	5	42.25	8	42.04	42.10	-3	11,805	-0.03%
2021/09/06	13	41.96	18	42.14	41.55	-5	11,496	-0.04%
2021/09/03	20	41.94	15	41.68	41.25	5	11,221	0.04%
2021/09/02	2	40.43	2	41.30	39.90	0	10,867	0.00%
2021/09/01	18	41.87	18	41.39	41.05	0	10,714	0.00%
2021/08/31	1	39.85	13	39.13	40.35	-12	10,131	-0.12%
2021/08/27	1	38.00	1	38.40	38.20	0	9,918	0.00%
2021/08/26	15	39.70	4	39.84	38.50	11	9,872	0.11%
2021/08/25	6	38.59	1	38.60	38.35	5	9,691	0.05%
2021/08/24	0	0.00	1	38.60	39.20	-1	9,648	-0.01%
2021/08/20	11	37.51	11	37.45	37.10	0	9,800	0.00%
2021/08/19	2	37.75	1	37.65	37.55	1	9,781	0.01%
2021/08/18	0	0.00	1	38.30	38.35	-1	9,742	-0.01%
2021/08/17	2	37.35	0	0.00	36.30	2	9,693	0.02%
2021/08/16	0	0.00	27	39.28	38.20	-27	9,671	-0.28%
2021/08/13	4	39.21	0	0.00	39.10	4	9,653	0.04%
2021/08/12	0	0.00	1	40.60	40.80	-1	9,613	-0.01%
2021/08/11	12	40.27	20	40.65	39.35	-8	9,581	-0.08%
2021/08/10	15	39.72	13	39.61	39.80	2	9,386	0.02%
2021/08/09	3	39.43	3	40.20	39.00	0	9,319	0.00%
2021/08/06	2	39.40	0	0.00	39.40	2	9,276	0.02%
2021/08/05	2	38.65	2	38.25	38.40	0	9,248	0.00%
2021/08/04	3	39.45	1	39.60	39.40	2	9,251	0.02%
2021/08/02	4	40.35	0	0.00	41.00	4	9,351	0.04%
2021/07/30	41	41.04	22	41.83	40.40	19	9,297	0.20%
2021/07/29	0	0.00	10	39.21	40.05	-10	9,044	-0.11%
2021/07/28	13	38.78	0	0.00	38.65	13	8,972	0.14%
2021/07/27	3	38.42	0	0.00	38.20	3	8,880	0.03%
2021/07/26	4	39.48	4	41.05	39.45	0	8,798	0.00%
2021/07/23	3	40.93	0.1	40.85	41.05	2.9	8,710	0.03%
2021/07/22	10.1	40.96	0	0.00	40.70	10.1	8,510	0.12%
2021/07/21	26	44.66	23	44.36	45.20	3	7,900	0.04%
2021/07/20	22	38.87	3	39.98	41.25	19	6,633	0.29%
2021/07/19	1	40.45	2	40.40	40.05	-1	6,617	-0.02%
2021/07/16	2	39.80	1	40.10	39.50	1	6,973	0.01%
2021/07/15	0	0.00	6	39.64	40.35	-6	7,117	-0.08%
2021/07/14	2	37.60	2	38.80	38.90	0	7,291	0.00%
2021/07/13	7	39.14	3	41.60	38.50	4	7,300	0.05%
2021/07/12	5	42.18	6	41.58	41.15	-1	7,344	-0.01%
2021/07/09	43	40.62	21	41.36	40.15	22	7,029	0.31%
2021/07/08	1	38.20	3	37.50	38.80	-2	6,572	-0.03%
2021/07/07	1	38.40	1	38.05	37.30	0	6,514	0.00%
2021/07/05	4	39.73	2	39.43	39.45	2	6,452	0.03%
2021/07/02	5	39.63	0	0.00	39.25	5	6,378	0.08%
2021/07/01	31	40.58	34	39.92	39.15	-3	6,279	-0.05%
2021/06/30	112	42.39	14	41.88	41.00	98	6,049	1.62%	大買/
2021/06/29	379	39.30	689	39.30	39.30	-310	5,390	-5.75%	大買/大賣/鉅額交易
2021/06/28	322	35.69	6	35.68	35.75	316	4,966	6.36%	大買/鉅額交易
2021/06/23	2	31.75	0	0.00	31.80	2	4,645	0.04%
2021/06/01	1	32.75	1	33.55	34.00	0	4,377	0.00%
2021/05/28	3	31.95	3	32.95	33.15	0	4,205	0.00%
2021/05/20	1	32.80	0	0.00	31.00	1	3,876	0.03%
2021/05/19	1	33.15	1	34.15	33.70	0	3,819	0.00%
2021/05/18	0	0.00	2	32.55	32.55	-2	3,732	-0.05%
2021/05/17	22	29.57	20	29.60	29.60	2	3,681	0.05%
2021/05/12	1	33.50	2	34.63	31.95	-1	3,475	-0.03%
2021/05/11	1	36.60	0	0.00	35.45	1	3,397	0.03%
2021/05/10	0	0.00	1	37.50	38.15	-1	3,288	-0.03%
2021/05/06	2	37.15	2	37.40	36.15	0	3,145	0.00%
2021/05/05	2	34.25	1	36.20	35.50	1	3,059	0.03%
2021/05/04	3	34.18	0	0.00	34.15	3	2,993	0.10%
2021/04/29	4	37.15	4	37.90	38.75	0	2,757	0.00%
2021/04/26	0	0.00	2	39.45	39.00	-2	2,484	-0.08%
2021/04/23	2	38.00	0	0.00	38.00	2	2,390	0.08%
2021/04/22	102	43.68	101	43.69	39.60	1	2,273	0.04%	大買/大賣/
2021/04/21	3	37.90	3	38.10	39.75	0	1,751	0.00%
2021/04/20	4	38.15	0	0.00	37.60	4	1,548	0.26%
2021/04/19	0	0.00	1	35.00	35.20	-1	1,260	-0.08%
2021/04/16	6	31.28	5	31.76	32.00	1	1,161	0.09%
2021/04/07	0	0.00	60	30.19	30.05	-60	745	-8.05%
2021/04/06	60	30.05	0	0.00	30.05	60	659	9.10%
2021/03/11	0	0.00	2	27.10	26.70	-2	522	-0.38%
2021/02/24	2	26.80	0	0.00	26.70	2	549	0.36%
2021/01/22	0	0.00	5	25.80	26.05	-5	503	-0.99%
2020/12/07	0	0.00	3	28.70	28.95	-3	606	-0.49%
2020/12/04	1	27.20	0	0.00	28.20	1	572	0.17%
2020/11/30	1	27.10	0	0.00	26.45	1	530	0.19%
2020/11/26	1	27.30	0	0.00	26.50	1	513	0.19%
2020/03/18	0	0.00	5	27.45	27.30	-5	402	-1.24%
2020/03/13	0	0.00	3	26.70	27.50	-3	407	-0.74%
2019/12/30	5	28.20	0	0.00	28.05	5	696	0.72%
2019/12/06	0	0.00	1	28.05	28.00	-1	1,136	-0.09%
2019/12/02	0	0.00	3	30.00	29.50	-3	1,114	-0.27%
2019/10/01	2	32.50	0	0.00	32.50	2	1,102	0.18%
2019/09/27	3	33.60	0	0.00	33.50	3	1,023	0.29%
2019/06/28	0	0.00	8	35.25	35.25	-8	370	-2.16%
2019/06/17	8	35.86	0	0.00	35.85	8	491	1.63%
2019/05/17	0	0.00	2	34.55	34.80	-2	711	-0.28%
2019/04/10	0	0.00	8	34.70	34.85	-8	1,010	-0.79%
2019/04/09	8	35.21	0	0.00	35.00	8	1,003	0.80%
2019/03/29	1	35.35	0	0.00	35.65	1	1,011	0.10%
2019/03/25	0	0.00	5	35.00	34.70	-5	1,044	-0.48%
2019/03/07	1	35.10	0	0.00	35.00	1	1,452	0.07%
2019/02/22	2	35.15	0	0.00	35.00	2	1,525	0.13%
2019/02/19	2	35.80	0	0.00	35.70	2	1,545	0.13%
2019/01/24	0	0.00	2	36.50	36.55	-2	1,503	-0.13%
2018/10/12	2	34.88	0	0.00	34.90	2	2,882	0.07%
2018/10/05	2	35.60	0	0.00	34.85	2	2,691	0.07%
2018/10/04	1	37.20	2	36.90	36.55	-1	2,598	-0.04%
2018/10/03	0	0.00	1	37.75	36.50	-1	2,534	-0.04%
2018/10/02	0	0.00	3	38.40	39.15	-3	2,377	-0.13%
2018/10/01	0	0.00	1	38.30	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	4	37.68	37.20	-4	2,046	-0.20%
2018/09/27	0	0.00	15	36.07	37.00	-15	1,859	-0.81%
2018/09/25	1	39.75	0	0.00	40.75	1	1,256	0.08%
2018/09/21	3	36.98	2	36.00	38.00	1	1,151	0.09%
2018/09/13	1	33.25	1	33.20	33.10	0	894	0.00%
2018/09/06	0	0.00	1	33.00	33.05	-1	911	-0.11%
2018/08/14	2	35.33	2	35.70	35.05	0	1,291	0.00%
2018/08/08	0	0.00	1	34.65	34.65	-1	1,205	-0.08%
2018/08/07	1	36.75	0	0.00	34.60	1	1,165	0.09%
2018/07/31	1	32.80	0	0.00	32.50	1	1,026	0.10%
2018/06/27	0	0.00	1	30.60	30.40	-1	1,029	-0.10%
2018/06/26	0	0.00	1	30.55	30.65	-1	1,024	-0.10%
2018/06/13	2	31.45	1	31.20	31.20	1	927	0.11%
2018/06/12	1	30.30	0	0.00	31.90	1	889	0.11%
2018/06/08	2	30.85	3	31.17	30.55	-1	855	-0.12%
2018/06/06	2	31.83	2	32.48	31.45	0	794	0.00%
2018/06/05	2	30.83	3	32.15	31.70	-1	752	-0.13%
2018/02/21	3	23.95	3	24.05	23.75	0	1,372	0.00%
2018/02/05	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2018/01/18	0	0.00	1	24.10	23.95	-1	1,314	-0.08%
2018/01/11	5	26.00	5	26.00	25.35	0	1,345	0.00%
2018/01/10	4	25.21	3	25.00	24.70	1	1,284	0.08%
2018/01/09	1	25.80	0	0.00	24.80	1	1,261	0.08%
2018/01/05	8	24.17	8	23.99	23.95	0	889	0.00%