金麗-KY (8429)-凱基-永和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	14.03	0	0.00	14.00	2	3,003	0.07%
2024/12/02	0	0.00	1	12.95	13.55	-1	2,878	-0.03%
2024/11/29	3	12.50	0	0.00	12.90	3	2,688	0.11%
2024/11/28	0	0.00	2	12.53	12.40	-2	2,555	-0.08%
2024/11/27	1	11.90	0	0.00	11.80	1	2,455	0.04%
2024/11/26	1	12.30	0	0.00	12.00	1	2,433	0.04%
2024/11/25	0	0.00	3	12.28	12.25	-3	2,384	-0.13%
2024/11/21	3	12.12	0	0.00	12.15	3	2,294	0.13%
2024/11/20	5	11.96	5	12.03	11.80	0	2,245	0.00%
2024/11/19	1	11.75	2	11.68	11.70	-1	2,162	-0.05%
2024/11/18	1	11.45	0	0.00	11.30	1	2,083	0.05%
2024/11/15	1	11.00	1	11.30	11.25	0	2,046	0.00%
2024/10/29	1	11.60	2	11.55	11.35	-1	1,657	-0.06%
2024/10/25	5	11.65	15	11.30	11.10	-10	1,556	-0.64%
2024/10/24	10	11.21	0	0.00	11.20	10	1,526	0.66%
2024/10/23	0	0.00	2	11.45	11.45	-2	1,476	-0.14%
2024/10/17	0	10.30	0	0.00	10.20	0	1,346	0.00%
2024/10/16	0	10.23	0	0.00	10.15	0	1,329	0.00%
2024/10/14	1	11.35	0	0.00	11.00	1	1,248	0.08%
2024/10/11	0	0.00	10	11.55	11.20	-10	1,223	-0.82%
2024/10/09	3	11.23	0	0.00	11.40	3	1,199	0.25%
2024/10/08	12	12.74	6	12.48	12.15	6	1,110	0.54%
2024/10/07	2	11.98	1	12.05	11.90	1	873	0.11%
2024/10/04	1	12.00	4	12.04	11.90	-3	775	-0.39%
2024/10/01	3	11.45	6	11.63	11.35	-3	548	-0.55%
2024/09/30	6	11.14	0	0.00	11.20	6	349	1.72%
2024/07/04	0.1	10.05	0	0.00	10.05	0.1	362	0.04%
2024/07/02	0.1	9.97	0	0.00	9.94	0.1	362	0.03%
2024/06/07	0	10.15	0	0.00	10.10	0	327	0.00%
2024/05/23	0	0.00	2	10.00	9.97	-2	322	-0.62%
2024/05/03	0	0.00	0	10.10	10.15	0	286	0.00%
2024/04/24	2	10.10	0	0.00	10.20	2	242	0.83%
2024/04/16	0	9.74	0	0.00	9.69	0	236	0.00%
2024/04/01	0	9.68	0	0.00	9.67	0	255	0.00%
2024/03/04	0.2	10.50	0	0.00	10.45	0.2	322	0.05%
2024/01/26	0	10.85	0	0.00	10.75	0	331	0.00%
2024/01/25	0	10.80	0	0.00	10.80	0	333	0.00%
2023/12/06	0	11.00	0	0.00	10.95	0	380	0.00%
2023/10/13	0	10.05	0	0.00	9.99	0	157	0.01%
2023/10/12	0	0.00	2	10.05	10.05	-2	161	-1.24%
2023/10/06	0	10.05	0	0.00	10.00	0	165	0.01%
2023/10/05	0	0.00	2	10.00	10.05	-2	172	-1.16%
2023/09/21	4	10.15	2	10.10	10.10	2	231	0.86%
2023/08/10	0	0.00	5	10.00	9.99	-5	303	-1.64%
2023/07/13	0	0.00	3	10.75	10.75	-3	290	-1.03%
2023/07/11	0	0.00	5	11.08	11.10	-5	280	-1.78%
2023/07/05	4	11.20	0	0.00	11.20	4	251	1.59%
2023/06/30	3	10.95	0	0.00	10.90	3	235	1.27%
2023/06/14	0	0.00	1	10.70	10.75	-1	221	-0.45%
2023/06/13	0	0.00	1	10.75	10.85	-1	222	-0.45%
2023/06/07	2	11.15	0	0.00	11.05	2	226	0.88%
2023/05/25	1	11.10	0	0.00	11.05	1	232	0.43%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/05/16	0	0.00	2	10.65	10.65	-2	207	-0.96%
2023/05/08	0	0.00	11	10.65	10.70	-11	213	-5.15%
2023/05/05	11	10.50	0	0.00	10.55	11	219	5.02%
2023/05/02	0	0.00	3	10.50	10.50	-3	326	-0.92%
2023/04/11	0	10.65	0	0.00	10.55	0	391	0.00%
2023/03/30	0	10.40	0	0.00	10.30	0	489	0.00%
2023/03/27	0	0.00	1	10.35	10.35	-1	540	-0.19%
2023/03/02	0	0.00	1	11.00	11.10	-1	866	-0.12%
2023/02/01	0	0.00	5	11.45	11.45	-5	838	-0.60%
2023/01/30	1	11.15	0	0.00	10.95	1	747	0.13%
2023/01/10	1	10.75	1	11.00	10.95	0	723	0.00%
2023/01/09	0	0.00	2	10.70	10.60	-2	709	-0.28%
2023/01/03	0.1	10.80	0	0.00	10.70	0.1	694	0.01%
2022/12/30	0	0.00	2	11.05	11.00	-2	685	-0.29%
2022/12/28	0	0.00	2	11.15	11.15	-2	673	-0.30%
2022/12/27	2	11.48	0	0.00	11.35	2	662	0.30%
2022/12/26	7	11.36	2	11.10	11.10	5	622	0.80%
2022/12/16	0	0.00	1	10.95	10.95	-1	527	-0.19%
2022/12/15	0	0.00	3	11.12	11.00	-3	520	-0.58%
2022/12/14	3	11.42	0	0.00	11.25	3	499	0.60%
2022/12/13	0	0.00	1	11.50	11.20	-1	463	-0.22%
2022/12/07	0	0.00	1	10.35	10.45	-1	260	-0.38%
2022/12/06	0	0.00	3	9.65	9.65	-3	192	-1.56%
2022/12/05	4	9.55	0	0.00	9.50	4	190	2.10%
2022/12/01	5	9.59	5	9.57	9.57	0	189	0.00%
2022/11/25	1	9.39	1	9.35	9.34	0	187	0.00%
2022/11/23	0.1	9.38	0	0.00	9.32	0.1	194	0.05%
2022/11/17	0.1	9.60	0	0.00	9.50	0.1	240	0.04%
2022/11/01	0	0.00	1	9.44	9.77	-1	206	-0.48%
2022/10/28	3	9.69	3	9.70	9.70	0	209	0.00%
2022/10/24	4	9.47	4	9.54	9.52	0	193	0.00%
2022/10/19	0.1	9.57	0	0.00	9.53	0.1	188	0.05%
2022/09/23	1	10.75	0	0.00	10.30	1	199	0.50%
2022/09/05	0.1	10.21	0	0.00	9.98	0.1	193	0.03%
2022/08/31	5	10.27	6	10.27	10.20	-1	196	-0.51%
2022/08/26	0.2	10.40	0	0.00	10.20	0.2	203	0.07%
2022/08/12	0	0.00	3	9.57	9.59	-3	172	-1.74%
2022/08/11	1	9.62	1	9.55	9.55	0	184	0.00%
2022/07/20	1	9.64	1	9.57	9.57	0	233	0.00%
2022/06/30	0.1	9.94	0	0.00	9.88	0.1	237	0.04%
2022/06/24	1	10.10	1	9.99	9.97	0	240	0.00%
2022/06/21	0	0.00	4	10.24	10.25	-4	237	-1.68%
2022/06/17	1	10.45	1	10.20	10.20	0	233	0.00%
2022/06/10	0	0.00	2	10.95	10.95	-2	232	-0.86%
2022/06/09	2	10.98	0	0.00	10.90	2	231	0.86%
2022/06/08	3	11.20	3	10.95	10.95	0	231	0.00%
2022/06/07	3	11.02	3	11.18	11.10	0	229	0.00%
2022/05/30	0	0.00	1	10.60	10.50	-1	246	-0.41%
2022/05/27	1	10.35	0	0.00	10.55	1	247	0.40%
2022/05/13	1	9.97	0	0.00	9.94	1	219	0.46%
2022/05/12	1	9.95	0	0.00	9.95	1	217	0.46%
2022/03/29	0	0.00	4	11.51	11.55	-4	366	-1.09%
2022/02/17	2	12.00	1	12.05	12.05	1	598	0.17%
2021/12/13	1	13.15	0	0.00	13.25	1	1,732	0.06%
2021/12/09	0	0.00	5	13.30	13.35	-5	1,868	-0.27%
2021/12/03	1	12.65	0	0.00	12.60	1	1,923	0.05%
2021/11/22	20	13.20	0	0.00	13.20	20	1,907	1.05%
2021/11/19	0	0.00	1	13.20	13.10	-1	1,902	-0.05%
2021/11/17	0	0.00	5	13.90	13.80	-5	1,925	-0.26%
2021/11/16	15	13.67	0	0.00	13.45	15	1,910	0.79%
2021/11/15	1	14.15	0	0.00	13.85	1	1,882	0.05%
2021/11/12	6	14.32	4	14.38	14.65	2	1,860	0.11%
2021/11/11	1	14.40	0	0.00	14.30	1	1,834	0.05%
2021/11/10	5	14.86	2	15.08	14.60	3	1,809	0.17%
2021/11/09	2	14.58	2	15.05	15.05	0	1,789	0.00%
2021/11/08	5	14.60	3	14.45	15.00	2	1,745	0.11%
2021/11/04	3	13.98	2	14.00	13.90	1	1,711	0.06%
2021/10/29	1	13.90	1	14.45	14.45	0	1,652	0.00%
2021/10/28	1	13.90	1	14.25	14.00	0	1,626	0.00%
2021/10/27	3	13.87	3	14.02	14.20	0	1,592	0.00%
2021/10/20	0	0.00	0.4	12.30	12.35	-0.4	1,479	-0.02%
2021/10/15	0	0.00	12	12.48	12.45	-12	1,572	-0.76%
2021/10/14	3	12.60	0	0.00	12.35	3	1,576	0.19%
2021/10/08	0	0.00	0.4	12.20	12.25	-0.4	1,433	-0.03%
2021/10/01	1	12.35	0	0.00	12.35	1	1,711	0.06%
2021/09/28	0	0.00	5	12.95	13.00	-5	1,920	-0.26%
2021/09/14	1	12.60	2	12.88	12.75	-1	2,283	-0.04%
2021/09/13	1	12.90	0	0.00	12.40	1	2,565	0.04%
2021/08/30	2	12.65	0	0.00	12.60	2	3,187	0.06%
2021/08/25	0	0.00	1	12.50	12.30	-1	3,451	-0.03%
2021/08/20	0	0.00	1	12.00	11.70	-1	3,656	-0.03%
2021/08/18	1	11.85	0	0.00	12.40	1	3,886	0.03%
2021/08/12	1	13.00	0.2	12.60	13.05	0.8	3,906	0.02%
2021/08/10	2	12.95	0	0.00	12.95	2	3,900	0.05%
2021/08/06	0	0.00	5	14.09	14.40	-5	3,886	-0.13%
2021/07/23	1	14.95	0	0.00	15.00	1	3,969	0.03%
2021/07/22	1	14.15	0	0.00	13.65	1	3,956	0.03%
2021/07/21	0	0.00	1	13.55	13.60	-1	3,954	-0.03%
2021/07/15	1	14.85	0	0.00	14.90	1	3,965	0.03%
2021/07/09	1	15.35	2	15.50	15.30	-1	3,755	-0.03%
2021/07/08	8	16.92	0	0.00	16.90	8	3,665	0.22%
2021/07/07	0	0.00	0.5	21.00	18.75	-0.5	3,495	-0.01%
2021/07/06	0	0.00	3	19.57	19.85	-3	3,400	-0.09%
2021/07/05	0	0.00	0.1	17.35	18.05	-0.1	3,313	0.00%
2021/07/02	0	0.00	0.3	16.91	16.90	-0.3	3,267	-0.01%
2021/07/01	0	0.00	5	17.30	16.80	-5	3,245	-0.15%
2021/06/25	5	18.50	0	0.00	17.80	5	3,122	0.16%
2021/06/23	2	17.55	3	17.80	16.70	-1	3,015	-0.03%
2021/06/22	4	17.26	5	16.86	16.20	-1	2,728	-0.04%
2021/06/21	0.2	17.10	1	17.15	17.50	-0.8	2,363	-0.03%
2021/06/18	2	15.95	0	0.00	15.95	2	2,207	0.09%
2021/06/17	4	14.23	0	0.00	14.50	4	1,978	0.20%
2021/06/07	0	0.00	5	12.85	12.55	-5	1,702	-0.29%
2021/06/04	0	0.00	1	13.60	13.35	-1	1,644	-0.06%
2021/06/03	1	13.95	0	0.00	14.30	1	1,559	0.06%
2021/05/31	0	0.00	1	12.50	12.35	-1	1,317	-0.08%
2021/05/27	1	12.25	2	12.30	12.35	-1	1,099	-0.09%
2021/05/11	5	11.60	0	0.00	10.40	5	718	0.70%
2021/04/29	0	0.00	1	10.80	10.45	-1	561	-0.18%
2021/04/28	1	10.40	1	10.45	11.00	0	530	0.00%
2021/04/27	1	10.20	0	0.00	10.05	1	499	0.20%
2021/04/20	0	0.00	2	9.18	9.13	-2	409	-0.49%
2021/04/19	1	9.17	0	0.00	9.17	1	420	0.24%
2021/04/13	1	8.97	0	0.00	8.73	1	596	0.17%
2021/04/12	1	8.88	0	0.00	8.91	1	601	0.17%
2021/03/24	1	8.36	0	0.00	8.34	1	648	0.15%
2021/03/09	1	8.48	0	0.00	8.47	1	741	0.13%
2021/03/08	1	8.47	0	0.00	8.48	1	759	0.13%
2021/01/18	0	0.00	4.1	8.96	8.91	-4.1	807	-0.51%
2020/12/25	2	9.55	0	0.00	9.34	2	569	0.35%
2020/10/29	0	0.00	0.1	8.55	8.43	-0.1	827	-0.01%
2020/10/12	0	0.00	3	8.73	8.67	-3	886	-0.34%
2020/09/23	1	9.64	0	0.00	9.50	1	1,040	0.10%
2020/09/21	0	0.00	103	9.74	10.10	-103	950	-10.83%	大賣/鉅額交易
2020/09/18	103	9.41	0	0.00	9.41	103	842	12.23%	大買/鉅額交易
2020/09/09	0	0.00	8	8.42	8.64	-8	711	-1.12%
2020/09/04	3	7.91	0	0.00	8.00	3	678	0.44%
2020/09/03	3	7.98	0	0.00	7.87	3	674	0.44%
2020/08/19	3	8.07	0	0.00	7.94	3	659	0.45%
2020/07/21	1	8.82	0	0.00	8.74	1	655	0.15%
2020/07/17	1	8.62	2	8.94	8.71	-1	650	-0.15%
2020/07/15	108	9.32	108	9.00	9.32	0	614	0.00%	大買/大賣/
2020/07/14	0	0.00	2	8.90	8.48	-2	556	-0.36%
2020/07/13	0	0.00	2	8.85	8.75	-2	547	-0.37%
2020/07/10	2	9.34	34	8.98	8.90	-32	535	-5.97%
2020/07/08	34	7.80	0	0.00	8.36	34	450	7.54%
2020/07/06	1	7.52	0	0.00	7.51	1	402	0.25%
2020/07/02	1	7.55	0	0.00	7.50	1	400	0.25%
2020/06/22	1	7.55	0	0.00	7.52	1	401	0.25%
2020/03/25	1	6.35	0	0.00	6.30	1	476	0.21%
2019/12/27	1	11.90	1.5	11.94	12.10	-0.5	379	-0.12%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/15	1	13.25	0	0.00	13.35	1	299	0.33%
2019/08/12	1	13.75	0	0.00	13.60	1	305	0.33%
2019/07/25	3	15.02	0	0.00	14.85	3	350	0.86%
2019/07/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/06/13	0.1	14.35	0	0.00	14.40	0.1	631	0.02%
2019/06/11	0	0.00	7	14.65	14.65	-7	624	-1.12%
2019/06/03	1	15.00	0	0.00	15.00	1	643	0.16%
2019/05/30	6	15.38	0	0.00	15.20	6	658	0.91%
2019/05/24	1	15.05	0	0.00	15.05	1	687	0.15%
2019/05/22	1	15.15	0	0.00	15.20	1	697	0.14%
2019/05/14	1	15.30	0	0.00	15.75	1	726	0.14%
2019/05/08	0	0.00	5	16.91	16.90	-5	721	-0.69%
2019/05/07	0	0.00	4	17.26	17.30	-4	724	-0.55%
2019/05/06	1	17.30	0	0.00	17.25	1	732	0.14%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/05/02	0.6	17.70	0	0.00	17.75	0.6	753	0.08%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/15	1	18.40	8	18.15	18.20	-7	784	-0.89%
2019/04/12	10	18.45	0	0.00	18.30	10	766	1.30%
2019/04/10	5	18.01	3	18.15	18.20	2	679	0.29%
2019/04/03	2	17.63	0	0.00	17.90	2	608	0.33%
2019/04/01	0	0.00	2	17.40	17.40	-2	579	-0.34%
2019/03/21	0	0.00	1	17.30	17.20	-1	540	-0.19%
2019/03/14	1	17.70	0	0.00	17.60	1	533	0.19%
2018/11/30	0	0.00	1	18.60	18.60	-1	382	-0.26%
2018/11/09	2	17.15	0	0.00	17.15	2	379	0.53%
2018/10/29	1	15.85	0	0.00	15.75	1	469	0.21%
2018/10/26	1	16.00	0	0.00	15.95	1	472	0.21%
2018/10/12	1	16.65	0	0.00	16.80	1	569	0.18%
2018/10/11	2	16.90	0	0.00	16.80	2	567	0.35%
2018/08/21	1	19.70	2	19.70	20.00	-1	1,896	-0.05%
2018/08/17	0	0.00	4	20.30	20.25	-4	1,995	-0.20%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/08/09	2	22.45	0	0.00	22.50	2	2,275	0.09%
2018/08/07	0	0.00	0.2	22.55	22.45	-0.2	2,267	-0.01%
2018/07/24	1	22.50	0	0.00	22.55	1	2,311	0.04%
2018/07/13	1	24.55	0	0.00	24.40	1	2,195	0.05%
2018/07/12	1	24.75	0	0.00	24.05	1	2,165	0.05%
2018/07/09	3	23.50	0	0.00	23.30	3	2,077	0.14%
2018/07/05	1	23.20	2	23.80	23.35	-1	1,900	-0.05%
2018/06/15	0	0.00	2	26.65	26.45	-2	1,557	-0.13%
2018/06/14	0	0.00	2	26.65	26.70	-2	1,511	-0.13%
2018/06/13	0	0.00	2	26.35	26.85	-2	1,460	-0.14%
2018/06/12	0	0.00	2	26.10	26.20	-2	1,366	-0.15%
2018/06/11	1	25.80	3	26.00	26.40	-2	1,302	-0.15%
2018/05/29	2	24.90	0	0.00	24.45	2	963	0.21%
2018/05/18	0	0.00	1	22.20	23.90	-1	701	-0.14%
2018/05/17	2	22.15	1.7	22.76	22.85	0.3	625	0.05%
2018/05/14	0.7	21.70	0	0.00	21.70	0.7	563	0.12%
2018/05/11	4	19.88	0	0.00	20.95	4	518	0.77%
2018/04/19	0	0.00	2	20.70	20.60	-2	492	-0.41%
2018/03/14	0	0.00	3	21.27	21.25	-3	631	-0.48%
2018/03/12	0	0.00	3	21.72	21.30	-3	631	-0.48%
2018/03/05	2	20.90	2	20.80	20.85	0	610	0.00%
2018/03/02	0	0.00	4.5	20.96	20.90	-4.5	615	-0.74%
2018/02/09	1	18.55	0	0.00	18.80	1	607	0.16%
2018/02/07	2	20.80	2	20.85	20.55	0	602	0.00%
2018/02/06	3	21.42	0	0.00	20.40	3	604	0.50%
2018/02/05	3	22.55	1	22.50	22.50	2	588	0.34%
2018/02/01	1	23.65	2	23.75	23.50	-1	596	-0.17%
2018/01/05	1	26.50	0	0.00	26.15	1	747	0.13%
2018/01/03	1	24.70	0	0.00	24.75	1	672	0.15%