鉅邁 (8435)-凱基-永和券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8435)

可現股當沖

鉅邁 (8435)籌碼相關－凱基-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	71.30	71.40	-1	106	-0.94%
2024/05/10	1	71.50	0	0.00	71.70	1	180	0.55%
2024/05/07	1	71.60	0	0.00	71.80	1	181	0.55%
2024/04/03	1	74.30	0	0.00	74.50	1	163	0.61%
2024/01/30	0	63.70	0	0.00	63.30	0	28	0.00%
2023/10/03	0	0.00	0.2	60.60	60.30	-0.2	60	-0.25%
2023/09/08	0.1	60.70	0	0.00	60.50	0.1	54	0.18%
2023/08/31	0.1	60.60	0	0.00	60.30	0.1	53	0.09%
2023/08/14	0	61.00	0	0.00	60.80	0	45	0.00%
2023/07/13	1	60.00	0	0.00	60.10	1	33	3.02%
2023/06/12	0	0.00	5	62.12	61.90	-5	36	-13.64%
2022/12/30	1	59.00	0	0.00	59.00	1	21	4.75%
2022/10/13	0	0.00	1	59.51	59.10	-1	20	-5.14%
2022/07/15	2	59.00	0	0.00	59.30	2	20	9.69%
2022/07/14	1	58.60	0	0.00	58.60	1	20	4.83%
2022/07/12	2	59.00	0	0.00	58.30	2	20	9.62%
2022/07/11	1	59.00	0	0.00	59.00	1	20	4.79%
2021/11/19	0	0.00	1	57.70	58.00	-1	30	-3.23%
2021/11/17	1	58.10	0	0.00	58.10	1	30	3.31%
2021/10/18	0	0.00	1	57.50	57.60	-1	38	-2.63%
2021/10/15	0	0.00	1	57.50	57.40	-1	39	-2.53%
2021/10/06	0	0.00	0.2	57.50	57.30	-0.2	49	-0.32%
2021/10/04	0	0.00	0.1	57.50	57.20	-0.1	50	-0.28%
2021/09/13	0	0.00	1	56.90	57.00	-1	57	-1.75%
2021/09/07	1	57.50	0	0.00	57.80	1	56	1.76%
2021/08/09	0	0.00	2	55.70	55.70	-2	54	-3.69%
2021/06/03	0	0.00	1	56.90	56.90	-1	138	-0.72%
2021/06/01	0	0.00	2	57.00	57.00	-2	145	-1.37%
2021/04/22	2	57.80	0	0.00	57.40	2	221	0.90%
2021/03/08	0	0.00	10	54.60	54.60	-10	139	-7.18%
2021/03/03	1	54.00	0	0.00	54.80	1	128	0.78%
2021/03/02	0	0.00	3	56.00	55.30	-3	123	-2.43%
2021/02/26	14	59.96	0	0.00	59.30	14	107	12.99%
2021/02/25	1	55.40	0	0.00	58.00	1	65	1.52%
2020/10/21	0	0.00	1	49.95	49.70	-1	37	-2.65%
2020/10/15	1	50.60	0	0.00	50.60	1	34	2.90%
2020/03/09	0	0.00	4	52.00	51.80	-4	55	-7.23%
2019/11/25	4	51.85	0	0.00	52.20	4	22	18.14%