泰金寶-DR (9105)-凱基-永和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	93.5	8.69	26	8.72	8.50	67.5	44,750	0.15%
2024/11/21	132	7.77	233	7.92	8.19	-101	39,837	-0.25%	大買/大賣/鉅額交易
2024/11/20	134	7.53	40	7.53	7.62	94	36,477	0.26%	大買/
2024/11/19	13	7.53	127.7	7.61	7.45	-114.7	35,790	-0.32%	大賣/鉅額交易
2024/11/18	33	7.47	25	7.49	7.29	8	33,104	0.02%
2024/11/15	114	7.23	156	7.30	7.17	-42	31,088	-0.14%	大買/大賣/
2024/11/13	1	6.63	10	6.69	6.63	-9	26,641	-0.03%
2024/11/12	14	6.56	45	6.49	6.43	-31	25,772	-0.12%
2024/11/11	10	6.64	0	0.00	6.68	10	25,302	0.04%
2024/11/08	40	6.89	19	6.63	6.62	21	24,956	0.08%
2024/11/07	24	6.84	34	6.67	6.79	-10	24,295	-0.04%
2024/11/06	18	6.66	18	6.73	6.74	0	20,309	0.00%
2024/11/05	10	6.12	1	6.13	6.13	9	19,411	0.05%
2024/11/04	4	6.10	13	6.10	6.12	-9	20,167	-0.04%
2024/10/30	10	6.00	1	5.96	5.96	9	20,542	0.04%
2024/10/29	0	0.00	30	6.00	5.99	-30	20,701	-0.14%
2024/10/28	5	5.90	5	6.02	6.02	0	20,745	0.00%
2024/10/25	0	0.00	10	6.00	6.01	-10	20,713	-0.05%
2024/10/24	3	5.84	18.2	5.87	5.84	-15.2	20,849	-0.07%
2024/10/23	8	5.97	0	0.00	5.88	8	21,031	0.04%
2024/10/22	0	0.00	20	6.03	5.97	-20	21,272	-0.09%
2024/10/21	1	6.03	2.8	6.00	6.00	-1.8	22,020	-0.01%
2024/10/18	76	6.13	12	6.20	6.15	64	22,200	0.29%
2024/10/17	31	6.41	20	6.35	6.18	11	22,426	0.05%
2024/10/16	0	0.00	14	6.00	6.06	-14	21,545	-0.06%
2024/10/15	4	5.76	8	5.85	5.97	-4	21,093	-0.02%
2024/10/14	84	5.62	204	6.00	5.62	-120	21,168	-0.57%	大賣/鉅額交易
2024/10/11	200	5.62	0	0.00	5.62	200	21,263	0.94%	大買/鉅額交易
2024/10/09	1	5.13	0	0.00	5.11	1	23,333	0.00%
2024/10/08	1	5.18	0	0.00	5.15	1	24,340	0.00%
2024/10/07	1	5.26	0	0.00	5.26	1	28,325	0.00%
2024/10/04	2	5.10	0	0.00	5.10	2	28,839	0.01%
2024/10/01	1	5.10	0	0.00	5.11	1	29,916	0.00%
2024/09/26	10	5.13	0	0.00	5.09	10	34,409	0.03%
2024/09/16	1	5.16	0	0.00	5.16	1	37,437	0.00%
2024/09/13	16	5.20	0	0.00	5.19	16	37,737	0.04%
2024/09/05	10	5.32	0	0.00	5.23	10	43,639	0.02%
2024/09/04	4	5.29	0	0.00	5.27	4	44,264	0.01%
2024/08/30	0	0.00	1	5.74	5.71	-1	46,423	0.00%
2024/08/29	0	0.00	14	5.62	5.69	-14	46,929	-0.03%
2024/08/28	1	5.68	0	0.00	5.67	1	47,073	0.00%
2024/08/23	1	5.74	0	0.00	5.76	1	47,468	0.00%
2024/08/22	2	5.86	0	0.00	5.84	2	47,853	0.00%
2024/08/21	28	6.03	15	6.08	5.83	13	49,960	0.03%
2024/08/19	0	0.00	5	5.60	5.65	-5	50,211	-0.01%
2024/08/15	4	5.86	5	5.66	5.64	-1	50,094	0.00%
2024/08/13	2	5.66	0	0.00	5.63	2	50,098	0.00%
2024/08/12	10	5.67	0	0.00	5.63	10	50,239	0.02%
2024/08/08	1.3	5.32	0	0.00	5.28	1.3	49,617	0.00%
2024/08/07	33	5.33	20	5.37	5.45	13	49,490	0.03%
2024/08/06	6	5.11	4	5.32	5.03	2	49,084	0.00%
2024/08/05	4	5.32	12	5.35	5.32	-8	48,187	-0.02%
2024/08/02	1.5	5.96	0	0.00	5.91	1.5	47,634	0.00%
2024/07/29	6	5.95	0	0.00	5.88	6	46,317	0.01%
2024/07/26	2	5.80	0	0.00	6.05	2	45,881	0.00%
2024/07/22	2	6.00	0	0.00	6.00	2	45,150	0.00%
2024/07/17	32	6.80	53.3	6.76	6.71	-21.3	42,670	-0.05%
2024/07/16	129	6.82	164	6.82	6.76	-35	42,172	-0.08%	大買/大賣/
2024/07/15	50	7.06	3	6.83	6.82	47	41,686	0.11%
2024/07/12	45	7.09	45	7.17	7.03	0	40,727	0.00%
2024/07/11	22	7.18	20	7.22	7.18	2	39,537	0.01%
2024/07/10	11	7.14	0	0.00	6.86	11	37,517	0.03%
2024/07/09	23	7.52	830	7.83	6.80	-807	36,569	-2.21%	大賣/鉅額交易
2024/07/08	301	7.26	42	7.26	7.26	259	32,547	0.80%	大買/鉅額交易
2024/07/05	500	6.60	14	6.20	6.60	486	31,918	1.52%	大買/鉅額交易
2024/07/04	18	6.05	2	6.07	6.00	16	30,920	0.05%
2024/07/03	7	5.95	0	0.00	5.89	7	29,638	0.02%
2024/07/02	17	6.52	0	0.00	6.38	17	27,935	0.06%
2024/07/01	0	0.00	2	7.00	7.08	-2	26,523	-0.01%
2024/06/28	2	6.87	0	0.00	6.99	2	26,262	0.01%
2024/06/26	1	7.40	0	0.00	7.19	1	25,702	0.00%
2024/06/24	0	0.00	7	6.95	6.99	-7	25,124	-0.03%
2024/06/21	0	0.00	9	6.50	6.49	-9	24,753	-0.04%
2024/06/19	5	5.60	0	0.00	5.62	5	24,095	0.02%
2024/06/18	7	6.07	0	0.00	5.93	7	23,656	0.03%
2024/06/14	10	5.03	0	0.00	5.41	10	21,844	0.05%
2024/06/13	0	0.00	200	4.95	4.92	-200	19,708	-1.01%	大賣/鉅額交易
2024/06/12	50	4.58	0	0.00	4.59	50	18,720	0.27%
2024/06/11	100	4.55	0	0.00	4.53	100	18,482	0.54%
2024/06/07	0	0.00	150	4.73	4.68	-150	17,958	-0.84%	大賣/鉅額交易
2024/06/04	0	0.00	1	4.30	4.24	-1	16,116	-0.01%
2024/05/29	150	4.10	0	0.00	4.09	150	15,576	0.96%	大買/鉅額交易
2024/05/27	10	4.23	162	4.30	4.11	-152	15,468	-0.98%	大賣/鉅額交易
2024/05/24	50	3.85	13	4.07	4.07	37	13,436	0.28%
2024/05/16	100	3.74	0	0.00	3.68	100	13,840	0.72%
2024/04/30	0	0.00	1	3.60	3.61	-1	16,068	-0.01%
2024/04/26	0	0.00	2	3.52	3.51	-2	16,437	-0.01%
2024/03/28	0	0.00	2	3.80	3.85	-2	18,576	-0.01%
2024/03/27	0	0.00	11	3.77	3.76	-11	19,190	-0.06%
2024/03/26	11	3.71	0	0.00	3.70	11	22,286	0.05%
2024/02/27	5	3.84	0	0.00	3.89	5	22,548	0.02%
2024/02/26	10	3.97	0	0.00	3.90	10	22,477	0.04%
2024/02/22	2	3.86	0	0.00	3.91	2	21,963	0.01%
2024/02/21	15	4.15	13	4.16	4.06	2	21,314	0.01%
2024/02/20	10	4.01	1	4.03	4.02	9	20,138	0.04%
2024/02/15	0	0.00	3	3.96	3.92	-3	19,677	-0.02%
2024/01/25	0	0.00	2	3.43	3.51	-2	17,545	-0.01%
2024/01/24	2	3.35	0	0.00	3.38	2	17,003	0.01%
2024/01/05	0	0.00	2.5	3.31	3.32	-2.5	15,772	-0.02%
2024/01/03	1	3.26	0	0.00	3.30	1	15,475	0.01%
2023/12/27	0	0.00	1	3.32	3.24	-1	15,221	-0.01%
2023/12/21	2	3.52	0	0.00	3.44	2	12,922	0.02%
2023/12/20	0	0.00	2	3.15	3.37	-2	9,553	-0.02%
2023/12/19	0	0.00	2	3.08	3.07	-2	8,208	-0.02%
2023/12/18	1	3.11	2	3.01	3.10	-1	7,946	-0.01%
2023/12/07	0.1	2.99	0	0.00	2.99	0.1	5,869	0.00%
2023/11/01	0	0.00	2	2.75	2.77	-2	5,799	-0.03%
2023/10/30	2	2.68	0	0.00	2.67	2	5,501	0.04%
2023/10/27	2	2.81	0	0.00	2.78	2	5,269	0.04%
2023/10/11	2	3.28	0	0.00	3.27	2	5,820	0.03%
2023/10/06	1	3.35	0	0.00	3.44	1	5,680	0.02%
2023/10/05	0	0.00	4	4.07	4.09	-4	5,173	-0.08%
2023/09/13	0	0.00	1	3.94	3.93	-1	4,723	-0.02%
2023/09/08	0	0.00	15	4.16	4.02	-15	4,617	-0.32%
2023/09/06	0	0.00	0.3	3.97	3.95	-0.3	4,198	-0.01%
2023/09/04	0	0.00	102	3.99	3.99	-102	4,172	-2.44%	大賣/鉅額交易
2023/08/25	0	0.00	2	3.97	3.97	-2	4,042	-0.05%
2023/07/25	0	0.00	0.7	4.15	4.15	-0.7	3,562	-0.02%
2023/07/19	0	0.00	2	4.17	4.01	-2	2,991	-0.07%
2023/07/17	0	3.81	0	0.00	3.83	0	1,823	0.00%
2023/06/26	0	0.00	18	3.91	3.90	-18	1,695	-1.06%
2023/06/16	1	3.83	0	0.00	3.82	1	1,543	0.06%
2023/06/07	5	3.93	0	0.00	3.91	5	1,868	0.27%
2023/05/29	2	3.81	0	0.00	3.83	2	2,043	0.10%
2023/05/23	7	3.84	0	0.00	3.91	7	2,074	0.34%
2023/05/17	1	3.81	0	0.00	3.81	1	2,139	0.05%
2023/05/16	1	3.80	0	0.00	3.80	1	2,135	0.05%
2023/05/12	2	3.80	0	0.00	3.83	2	2,141	0.09%
2023/05/09	1	3.82	0	0.00	3.81	1	2,221	0.05%
2023/05/08	6	3.93	0	0.00	3.93	6	2,237	0.27%
2023/04/28	1	3.84	0	0.00	3.86	1	2,886	0.03%
2023/04/27	1	3.83	0	0.00	3.83	1	2,893	0.03%
2023/04/26	1	3.81	0	0.00	3.82	1	2,906	0.03%
2023/04/25	1	3.84	0	0.00	3.82	1	2,960	0.03%
2023/04/24	1	3.87	0	0.00	3.87	1	2,974	0.03%
2023/04/21	1	3.88	0	0.00	3.87	1	2,995	0.03%
2023/04/20	2	3.92	0	0.00	3.91	2	3,012	0.07%
2023/04/06	1	3.87	0	0.00	3.88	1	3,023	0.03%
2023/03/31	4	3.90	0	0.00	3.89	4	3,013	0.13%
2023/03/29	3	3.88	0	0.00	3.90	3	2,960	0.10%
2023/03/28	4	3.88	0	0.00	3.88	4	2,967	0.13%
2023/03/27	1	3.90	0	0.00	3.91	1	2,969	0.03%
2023/03/23	2	3.85	0	0.00	3.84	2	2,988	0.07%
2023/03/22	1	3.82	0	0.00	3.85	1	2,978	0.03%
2023/03/21	2	3.89	0	0.00	3.84	2	2,965	0.07%
2023/03/17	1	3.87	0	0.00	3.90	1	2,980	0.03%
2023/03/16	3	4.10	0	0.00	4.01	3	3,013	0.10%
2023/03/14	1	4.20	0	0.00	4.19	1	3,071	0.03%
2023/03/10	1	4.31	0	0.00	4.35	1	3,304	0.03%
2023/03/08	1	4.26	0.9	4.25	4.26	0.1	2,999	0.00%
2023/03/01	3	4.14	0	0.00	4.13	3	3,084	0.10%
2023/02/23	1	4.13	0	0.00	4.13	1	3,243	0.03%
2023/02/20	1	4.24	0	0.00	4.24	1	3,287	0.03%
2023/02/17	1	4.23	0	0.00	4.23	1	3,205	0.03%
2022/12/27	0	0.00	11	3.90	3.88	-11	3,329	-0.33%
2022/11/21	0	0.00	4	3.81	3.89	-4	2,750	-0.15%
2022/11/17	0	0.00	30.9	3.77	3.77	-30.9	2,671	-1.15%
2022/11/15	0	0.00	0.7	3.71	3.68	-0.7	2,668	-0.03%
2022/11/09	0	0.00	2	3.82	3.84	-2	2,658	-0.08%
2022/10/27	0	0.00	20	3.75	3.74	-20	2,755	-0.73%
2022/10/25	0	0.00	31	3.70	3.68	-31	2,757	-1.12%
2022/09/23	0	0.00	6.5	3.66	3.61	-6.5	2,232	-0.29%
2022/06/29	0	0.00	0.2	3.85	3.85	-0.2	2,212	-0.01%
2022/03/07	0	0.00	10	4.39	4.40	-10	10,671	-0.09%
2022/02/24	3	4.40	0	0.00	4.40	3	10,290	0.03%
2022/02/23	0	0.00	0.3	4.58	4.57	-0.3	10,108	0.00%
2022/02/21	0	0.00	2	4.64	4.63	-2	9,993	-0.02%
2022/02/18	0	0.00	0.3	4.57	4.56	-0.3	9,912	0.00%
2022/02/14	2	4.56	0	0.00	4.57	2	9,631	0.02%
2022/01/19	7	4.80	0	0.00	4.82	7	8,332	0.08%
2022/01/14	0	0.00	1	4.81	4.80	-1	7,918	-0.01%
2022/01/07	0	0.00	7	4.95	4.96	-7	7,196	-0.10%
2022/01/06	1	4.99	18	4.98	4.98	-17	6,811	-0.25%
2022/01/05	0	0.00	2	5.00	4.87	-2	6,227	-0.03%
2022/01/03	2	4.65	0	0.00	4.64	2	5,592	0.04%
2021/12/27	1	4.65	0.5	4.66	4.65	0.5	5,485	0.01%
2021/12/24	4	4.90	6	4.72	4.67	-2	5,442	-0.04%
2021/12/22	0	0.00	3	4.65	4.58	-3	4,913	-0.06%
2021/12/15	0	0.00	1	4.68	4.67	-1	4,725	-0.02%
2021/12/14	0	0.00	2	4.67	4.68	-2	4,687	-0.04%
2021/12/13	638	4.99	635	4.85	4.75	3	4,588	0.07%	大買/大賣/
2021/12/09	1	4.65	1	4.70	4.68	0	4,025	0.00%
2021/12/06	4	4.57	19	4.55	4.78	-15	3,543	-0.42%
2021/12/03	0	0.00	15	4.42	4.40	-15	3,006	-0.50%
2021/11/08	0	0.00	5	4.54	4.53	-5	4,759	-0.11%
2021/11/05	21	4.88	2	4.75	4.82	19	4,790	0.40%
2021/10/15	0	0.00	0.9	4.11	4.18	-0.9	5,914	-0.01%
2021/10/08	1	4.34	0	0.00	4.29	1	6,369	0.02%
2021/09/09	1	4.40	0	0.00	4.42	1	16,290	0.01%
2021/09/02	5	4.57	0	0.00	4.53	5	17,733	0.03%
2021/08/31	5	4.90	5	4.98	4.89	0	17,814	0.00%
2021/08/30	5	4.85	0	0.00	4.85	5	17,915	0.03%
2021/08/27	0	0.00	1	4.42	4.41	-1	17,711	-0.01%
2021/08/16	12	4.37	0	0.00	4.38	12	20,171	0.06%
2021/08/11	1	4.51	0	0.00	4.52	1	20,680	0.00%
2021/08/10	10	4.60	0	0.00	4.58	10	20,902	0.05%
2021/08/09	0	0.00	0.1	4.63	4.62	-0.1	21,213	0.00%
2021/07/29	2	4.88	0	0.00	4.90	2	24,369	0.01%
2021/07/16	10	5.08	0	0.00	5.08	10	25,153	0.04%
2021/07/09	10	5.17	0	0.00	5.05	10	28,857	0.03%
2021/07/08	10	5.74	13	5.69	5.23	-3	30,408	-0.01%
2021/07/07	504	5.76	499	5.76	5.76	5	28,270	0.02%	大買/大賣/
2021/07/06	0	0.00	20.4	5.00	5.24	-20.4	27,528	-0.07%
2021/07/02	0	0.00	14	4.85	4.74	-14	25,994	-0.05%
2021/07/01	0	0.00	2	4.60	4.78	-2	25,772	-0.01%
2021/06/30	0	0.00	15	4.55	4.56	-15	25,423	-0.06%
2021/06/28	2	4.64	0	0.00	4.62	2	25,454	0.01%
2021/06/25	5	4.70	0	0.00	4.69	5	25,353	0.02%
2021/06/22	0	0.00	0.2	4.71	4.74	-0.2	25,019	0.00%
2021/06/16	0	0.00	5	4.94	4.90	-5	23,576	-0.02%
2021/06/10	0	0.00	0.2	4.52	4.56	-0.2	23,179	0.00%
2021/06/09	3	4.53	0	0.00	4.54	3	23,340	0.01%
2021/06/07	17.1	4.59	0	0.00	4.54	17.1	23,746	0.07%
2021/06/04	0	0.00	13.3	4.69	4.61	-13.3	23,782	-0.06%
2021/06/03	2	4.49	0.1	4.43	4.74	1.9	23,671	0.01%
2021/05/28	19	4.47	0	0.00	4.48	19	22,257	0.09%
2021/05/27	2	4.44	0	0.00	4.41	2	22,250	0.01%
2021/05/26	0	0.00	20	4.33	4.40	-20	22,188	-0.09%
2021/05/25	20	4.44	5	4.43	4.33	15	22,110	0.07%
2021/05/24	0	0.00	5	4.30	4.33	-5	22,062	-0.02%
2021/05/21	5	4.34	15	4.33	4.33	-10	22,238	-0.04%
2021/05/20	5	4.25	40	4.49	4.25	-35	22,353	-0.16%
2021/05/19	60	4.60	0	0.00	4.51	60	22,777	0.26%
2021/05/17	5	4.18	0	0.00	4.17	5	22,710	0.02%
2021/05/13	0	0.00	10	4.30	4.62	-10	22,187	-0.05%
2021/05/12	10	4.93	3	4.75	4.67	7	21,801	0.03%
2021/05/11	16	5.26	6	5.41	5.17	10	21,144	0.05%
2021/05/07	18	5.71	18	5.65	5.54	0	20,444	0.00%
2021/05/06	1	5.72	0	0.00	5.63	1	20,275	0.00%
2021/05/04	7	5.43	1	5.09	5.33	6	19,083	0.03%
2021/04/20	10	4.67	0	0.00	4.70	10	18,850	0.05%
2021/04/16	17	6.04	35	6.01	5.74	-18	18,879	-0.10%
2021/04/15	18	5.53	7	5.55	5.63	11	16,158	0.07%
2021/04/14	3	5.01	15	5.12	5.12	-12	14,658	-0.08%
2021/04/07	0	0.00	1	4.02	4.02	-1	12,242	-0.01%
2021/03/31	0	0.00	5	4.25	4.15	-5	12,618	-0.04%
2021/03/30	1	4.09	0	0.00	4.10	1	13,579	0.01%
2021/03/29	0	0.00	60	4.03	4.03	-60	13,938	-0.43%
2021/03/24	0	0.00	40	4.02	4.02	-40	14,502	-0.28%
2021/03/23	0	0.00	67	4.03	4.02	-67	14,605	-0.46%
2021/03/18	4	4.19	0	0.00	4.16	4	15,120	0.03%
2021/03/17	6	4.15	0	0.00	4.17	6	15,431	0.04%
2021/03/12	0.1	4.34	0	0.00	4.31	0.1	15,717	0.00%
2021/03/11	9.3	4.31	0	0.00	4.35	9.3	15,896	0.06%
2021/03/10	0	0.00	10	4.42	4.21	-10	15,926	-0.06%
2021/03/08	0.2	4.04	0	0.00	3.99	0.2	15,597	0.00%
2021/03/05	0.4	3.95	0	0.00	3.97	0.4	15,657	0.00%
2021/02/19	10.1	4.06	11	4.10	4.00	-0.9	17,096	-0.01%
2021/02/18	0	0.00	35	3.75	3.87	-35	16,504	-0.21%
2021/02/04	0	0.00	3	3.52	3.51	-3	16,489	-0.02%
2021/02/02	0	0.00	5.4	3.53	3.52	-5.4	16,590	-0.03%
2021/02/01	5	3.51	2	3.58	3.55	3	16,747	0.02%
2021/01/29	11	3.53	5	3.57	3.57	6	17,738	0.03%
2021/01/28	10	3.60	15	3.64	3.56	-5	19,782	-0.03%
2021/01/26	5	3.44	5	3.53	3.44	0	22,090	0.00%
2021/01/25	5	3.46	0	0.00	3.46	5	23,096	0.02%
2021/01/22	10	3.59	0	0.00	3.56	10	24,321	0.04%
2021/01/21	10	3.72	10	3.69	3.68	0	26,205	0.00%
2021/01/19	0	0.00	15	3.87	3.87	-15	31,715	-0.05%
2021/01/18	5	3.78	0	0.00	3.76	5	35,663	0.01%
2021/01/15	5	3.82	0	0.00	3.81	5	36,472	0.01%
2021/01/14	0	0.00	2	3.87	3.88	-2	38,138	-0.01%
2021/01/13	10	3.90	5	3.97	3.88	5	40,662	0.01%
2021/01/12	10	3.98	17	4.00	3.90	-7	41,302	-0.02%
2021/01/08	5	3.89	0	0.00	3.88	5	44,705	0.01%
2021/01/07	0	0.00	5	3.98	3.95	-5	47,676	-0.01%
2021/01/06	15	3.94	0	0.00	3.88	15	47,893	0.03%
2020/12/31	0	0.00	25	4.12	4.09	-25	48,891	-0.05%
2020/12/30	5	4.10	21	4.10	4.07	-16	48,763	-0.03%
2020/12/29	10	4.04	13	4.03	4.01	-3	48,889	-0.01%
2020/12/28	10	4.17	5	4.28	4.10	5	49,967	0.01%
2020/12/25	10	4.25	5	4.36	4.21	5	49,765	0.01%
2020/12/24	7	4.34	26	4.33	4.29	-19	49,459	-0.04%
2020/12/23	5	3.96	20	4.07	4.20	-15	48,361	-0.03%
2020/12/22	0	0.00	19	3.80	3.82	-19	48,091	-0.04%
2020/12/21	5	3.80	12	3.84	3.78	-7	49,116	-0.01%
2020/12/16	0	0.00	9	4.00	3.95	-9	50,575	-0.02%
2020/12/15	5	3.89	5	3.96	3.97	0	51,158	0.00%
2020/12/14	10	3.97	1	4.02	3.93	9	51,449	0.02%
2020/12/11	26	4.03	6	4.09	4.02	20	51,925	0.04%
2020/12/09	6	4.26	8	4.29	4.23	-2	52,679	0.00%
2020/12/08	5	4.30	11	4.27	4.30	-6	53,212	-0.01%
2020/12/07	3	4.20	5	4.31	4.18	-2	53,435	0.00%
2020/12/04	4	4.41	0	0.00	4.27	4	53,677	0.01%
2020/12/03	2	4.46	2	4.57	4.44	0	54,257	0.00%
2020/11/30	20	4.67	0	0.00	4.60	20	54,981	0.04%
2020/11/27	2	4.75	4	4.82	4.68	-2	54,967	0.00%
2020/11/25	11	4.50	5	4.54	4.50	6	55,556	0.01%
2020/11/24	0	0.00	10	4.62	4.57	-10	57,185	-0.02%
2020/11/20	2	4.79	3	4.92	4.84	-1	56,899	0.00%
2020/11/19	2	4.80	5	4.81	4.86	-3	57,167	-0.01%
2020/11/18	0	0.00	1	4.60	4.56	-1	57,140	0.00%
2020/11/17	2	4.50	0	0.00	4.53	2	57,591	0.00%
2020/11/16	2	4.70	0	0.00	4.69	2	59,716	0.00%
2020/11/13	0	0.00	4	4.61	4.76	-4	59,811	-0.01%
2020/11/12	2	4.53	0	0.00	4.45	2	60,008	0.00%
2020/11/11	0	0.00	8	4.75	4.77	-8	60,220	-0.01%
2020/11/10	1	4.90	1	4.89	4.90	0	60,132	0.00%
2020/11/06	1	4.90	2	4.90	4.89	-1	59,752	0.00%
2020/11/05	10	5.12	499	5.12	4.87	-489	58,692	-0.83%	大賣/鉅額交易
2020/11/04	599	5.08	108	5.01	5.10	491	56,623	0.87%	大買/大賣/鉅額交易
2020/10/30	3	5.38	0	0.00	5.14	3	52,772	0.01%
2020/10/29	2	5.08	0	0.00	5.38	2	51,393	0.00%
2020/10/28	5	5.42	4	5.53	5.15	1	49,233	0.00%
2020/10/26	43	4.11	30.1	4.66	4.66	12.9	43,416	0.03%
2020/10/23	10	4.25	0	0.00	4.24	10	39,214	0.03%
2020/10/22	9	4.91	10	4.75	4.71	-1	38,359	0.00%
2020/10/21	227	5.31	206	5.31	5.23	21	36,585	0.06%	大買/大賣/
2020/10/20	13	5.77	0	0.00	5.75	13	33,959	0.04%
2020/10/19	0	0.00	12	6.43	6.38	-12	33,214	-0.04%
2020/10/16	11	7.28	20	7.36	7.08	-9	31,493	-0.03%
2020/10/15	28	6.74	25	6.39	6.86	3	29,394	0.01%
2020/10/14	11	6.20	0	0.00	6.24	11	26,326	0.04%
2020/10/13	1	5.41	0	0.00	5.68	1	26,013	0.00%
2020/10/12	36	5.71	3	5.24	5.17	33	25,542	0.13%
2020/10/06	7	7.74	0	0.00	7.07	7	24,531	0.03%
2020/10/05	29	7.23	8	7.07	7.85	21	24,177	0.09%
2020/09/28	6	9.68	0	0.00	9.68	6	22,944	0.03%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	13	12.96	19	13.75	11.90	-6	22,760	-0.03%
2020/09/23	29	12.50	4	12.50	12.50	25	21,501	0.12%
2020/09/22	4	11.40	0	0.00	11.40	4	21,029	0.02%
2020/09/21	18	10.20	311	10.40	10.40	-293	20,376	-1.44%	大賣/鉅額交易
2020/09/18	309	9.49	318	9.12	9.49	-9	19,524	-0.05%	大買/大賣/
2020/09/17	343	8.63	1,000	8.02	8.63	-657	18,767	-3.50%	大買/大賣/鉅額交易
2020/09/16	1,005	7.93	2	7.80	7.93	1,003	18,105	5.54%	大買/鉅額交易
2020/09/15	37	6.80	0	0.00	7.21	37	17,436	0.21%
2020/09/14	41	6.95	1	7.01	7.01	40	16,982	0.24%
2020/09/11	11	6.77	7	6.55	6.38	4	16,299	0.02%
2020/09/10	8	6.26	599	6.38	6.38	-591	15,553	-3.80%	大賣/鉅額交易
2020/09/09	599	5.80	210	5.68	5.80	389	14,857	2.62%	大買/大賣/鉅額交易
2020/09/08	10	5.47	600	5.44	5.28	-590	14,530	-4.06%	大賣/鉅額交易
2020/09/07	809	5.26	62.1	5.20	5.26	746.9	13,573	5.50%	大買/鉅額交易
2020/09/02	0	0.00	40	4.85	4.87	-40	12,127	-0.33%
2020/09/01	10	4.75	0	0.00	4.82	10	11,868	0.08%
2020/08/31	11	4.30	80	4.36	4.85	-69	11,377	-0.61%
2020/08/28	32	5.25	46	4.44	4.44	-14	10,271	-0.14%
2020/08/27	11	4.93	501	4.93	4.93	-490	8,274	-5.92%	大賣/鉅額交易
2020/08/26	9	4.49	0	0.00	4.49	9	8,086	0.11%
2020/08/25	12	4.09	0	0.00	4.09	12	7,952	0.15%
2020/08/24	499	3.72	0	0.00	3.72	499	7,560	6.60%	大買/鉅額交易
2020/08/21	17	3.39	0	0.00	3.39	17	7,121	0.24%
2020/08/20	20	3.04	0	0.00	3.09	20	6,599	0.30%
2020/06/16	0	0.00	20	2.58	2.59	-20	3,655	-0.55%
2020/06/15	20	2.61	0	0.00	2.59	20	3,686	0.54%
2020/03/13	0	0.00	35	2.52	2.64	-35	9,842	-0.36%
2020/02/24	10	3.50	0	0.00	3.61	10	8,832	0.11%
2020/02/21	20	3.46	0	0.00	3.48	20	8,760	0.23%
2020/02/11	10	3.81	0	0.00	3.78	10	8,335	0.12%
2020/02/10	20	3.64	0	0.00	3.70	20	8,076	0.25%
2020/02/07	10	3.67	0	0.00	3.70	10	7,900	0.13%
2020/02/06	0	0.00	15	3.76	3.79	-15	7,604	-0.20%
2020/02/05	5	3.72	0	0.00	3.76	5	7,221	0.07%
2020/02/04	10	3.42	0	0.00	3.47	10	6,701	0.15%
2019/07/09	1	2.36	0	0.00	2.37	1	950	0.11%
2019/04/02	0	0.00	10	2.47	2.47	-10	1,026	-0.97%
2018/08/16	0	0.00	20	2.64	2.65	-20	1,431	-1.40%
2018/08/14	0	0.00	80	2.66	2.65	-80	1,435	-5.57%
2018/08/01	100	2.78	0	0.00	2.78	100	1,482	6.75%
2018/07/27	0	0.00	56	2.60	2.62	-56	1,407	-3.98%
2018/07/26	56	2.59	0	0.00	2.58	56	1,403	3.99%
2018/06/20	0	0.00	12	2.66	2.66	-12	1,639	-0.73%
2018/06/19	12	2.68	0	0.00	2.67	12	1,640	0.73%
2018/06/06	20	2.87	0	0.00	2.85	20	1,451	1.38%
2018/05/09	0	0.00	10	2.68	2.66	-10	1,415	-0.71%
2018/05/03	10	2.66	0	0.00	2.66	10	2,257	0.44%
2018/01/26	10	3.01	0	0.00	3.02	10	2,382	0.42%
2018/01/23	0	0.00	20	2.95	2.94	-20	1,666	-1.20%