宏全 (9939)-凱基-永和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	149.38	0	0.00	149.00	3.1	730	0.43%
2024/11/20	1	153.50	0	0.00	153.50	1	699	0.14%
2024/11/08	1	157.00	0	0.00	155.50	1	739	0.14%
2024/10/30	2	151.50	0	0.00	153.00	2	806	0.25%
2024/10/29	0.1	154.50	0	0.00	153.00	0.1	811	0.01%
2024/10/22	1	153.50	0	0.00	154.50	1	902	0.11%
2024/10/21	1	155.00	0	0.00	155.00	1	904	0.11%
2024/10/17	1	156.00	0	0.00	157.00	1	956	0.10%
2024/10/16	3	154.33	0	0.00	154.50	3	964	0.31%
2024/10/15	0	158.50	0	0.00	157.50	0	958	0.00%
2024/10/09	1	159.50	0	0.00	158.00	1	977	0.10%
2024/10/04	0	0.00	4	163.00	162.50	-4	1,011	-0.40%
2024/10/01	1	161.00	0	0.00	161.00	1	1,017	0.10%
2024/09/27	5	167.50	0	0.00	167.00	5	1,036	0.48%
2024/09/24	1	169.00	1	167.00	170.00	0	1,066	0.00%
2024/09/09	0	0.00	4	156.50	159.50	-4	1,104	-0.36%
2024/09/06	1	155.00	0	0.00	155.00	1	1,105	0.09%
2024/09/03	1	160.50	0	0.00	160.00	1	1,120	0.09%
2024/08/26	1	159.00	0	0.00	157.50	1	1,156	0.09%
2024/08/22	1	159.00	0	0.00	158.00	1	1,156	0.09%
2024/08/21	2	161.25	0	0.00	161.00	2	1,157	0.17%
2024/08/13	0	0.00	2	160.00	160.00	-2	1,174	-0.17%
2024/08/08	1	157.00	0	0.00	154.50	1	1,177	0.08%
2024/08/07	1	159.00	0	0.00	162.00	1	1,167	0.09%
2024/08/06	1	156.00	0	0.00	156.50	1	1,178	0.08%
2024/08/05	1	151.50	0	0.00	154.50	1	1,177	0.08%
2024/08/01	0	0.00	1	163.00	162.50	-1	1,153	-0.09%
2024/07/29	2	158.25	0	0.00	156.00	2	1,142	0.18%
2024/07/26	1	163.00	0	0.00	161.50	1	1,118	0.09%
2024/07/19	1	167.00	1	167.50	171.00	0	1,072	0.00%
2024/07/18	0	0.00	2	165.00	167.00	-2	1,055	-0.19%
2024/07/15	1	161.00	0	0.00	162.50	1	1,114	0.09%
2024/07/10	0	0.00	1	166.00	167.00	-1	1,120	-0.09%
2024/07/08	0	0.00	1	166.00	166.50	-1	1,117	-0.09%
2024/07/01	0	0.00	1	176.00	173.50	-1	1,060	-0.09%
2024/06/20	2	165.00	0	0.00	164.00	2	999	0.20%
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/24	0	160.00	0	0.00	160.00	0	1,052	0.00%
2024/05/23	2	159.00	0	0.00	160.00	2	1,071	0.19%
2024/05/22	1	158.50	0	0.00	160.00	1	1,060	0.09%
2024/05/17	0	0.00	5	160.00	160.50	-5	1,063	-0.47%
2024/05/16	1	166.00	0	0.00	164.00	1	1,029	0.10%
2024/05/15	0	167.50	0.2	170.00	167.00	-0.1	1,023	-0.01%
2024/05/10	1	174.00	0	0.00	175.50	1	1,041	0.10%
2024/05/02	0	0.00	1	161.00	162.50	-1	1,039	-0.10%
2024/04/24	1	155.00	0	0.00	155.50	1	1,056	0.09%
2024/04/19	0	0.00	1	160.00	159.00	-1	978	-0.10%
2024/04/18	0	159.00	1	158.50	160.00	-1	949	-0.10%
2024/04/17	0	153.75	0	0.00	155.50	0	931	0.00%
2024/04/16	0	153.00	0	0.00	152.50	0	931	0.00%
2024/04/11	0.8	151.50	0	0.00	152.00	0.8	927	0.08%
2024/04/09	1	149.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/04/02	0.1	146.50	0	0.00	147.50	0.1	914	0.01%
2024/03/29	1	144.50	0	0.00	144.00	1	910	0.11%
2024/03/25	2.1	144.05	0	0.00	146.00	2.1	936	0.22%
2024/03/21	1.1	143.64	0	0.00	146.00	1.1	957	0.11%
2024/03/20	1	144.00	0	0.00	142.50	1	975	0.10%
2024/03/19	0.1	144.00	0	0.00	143.50	0.1	988	0.01%
2024/03/08	1	144.50	0	0.00	146.00	1	1,072	0.09%
2024/03/07	0.1	150.00	1	149.00	149.00	-0.9	1,058	-0.08%
2024/03/06	0.1	149.50	0	0.00	149.50	0.1	1,083	0.01%
2024/02/29	4	146.50	0	0.00	145.50	4	1,164	0.34%
2024/02/15	1	138.00	0	0.00	143.00	1	1,187	0.08%
2024/01/24	0	0.00	5	133.50	131.00	-5	1,083	-0.46%
2024/01/22	5	130.00	0	0.00	130.50	5	1,090	0.46%
2024/01/10	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/12	0	0.00	0.5	123.00	123.00	-0.5	985	-0.05%
2023/12/11	0	0.00	0	123.00	122.50	0	979	0.00%
2023/12/05	0	0.00	1	122.00	122.00	-1	926	-0.11%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/11/28	2	115.50	0	0.00	116.00	2	814	0.25%
2023/11/27	1	118.00	0	0.00	117.50	1	812	0.12%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	0	0.00	1	114.00	114.50	-1	786	-0.13%
2023/11/21	0	0.00	3	110.50	110.50	-3	759	-0.40%
2023/11/20	1	110.00	4	109.25	109.50	-3	758	-0.40%
2023/11/13	0	0.00	0.5	104.50	105.00	-0.5	767	-0.07%
2023/11/08	3	103.00	0	0.00	102.50	3	825	0.36%
2023/11/02	0.1	102.50	0	0.00	101.50	0.1	888	0.01%
2023/10/19	0.1	102.00	0	0.00	101.50	0.1	985	0.01%
2023/10/11	0.3	103.50	0	0.00	103.50	0.3	1,037	0.03%
2023/10/06	0.2	105.25	0	0.00	105.00	0.2	1,041	0.02%
2023/09/11	1	105.50	0	0.00	105.50	1	1,327	0.08%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/14	1.1	98.71	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0.1	102.75	0	0.00	102.50	0.1	1,558	0.01%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	2	103.25	0	0.00	103.00	2	1,585	0.13%
2023/07/31	0	0.00	3	108.00	107.50	-3	1,810	-0.17%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/20	0	105.00	0	0.00	105.00	0	1,766	0.00%
2023/07/19	1	105.50	0	0.00	104.00	1	1,767	0.06%
2023/07/17	1	106.00	1	105.00	104.50	0	1,752	0.00%
2023/07/14	1	104.50	0.1	105.00	104.00	0.9	1,750	0.05%
2023/07/11	1	103.50	0	0.00	105.00	1	1,745	0.06%
2023/07/06	0	0.00	2	105.25	104.50	-2	1,756	-0.11%
2023/07/04	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/06/30	0	0.00	1	106.50	105.50	-1	1,709	-0.06%
2023/06/26	0	0.00	0.1	104.50	104.00	-0.1	1,672	-0.01%
2023/06/20	0	0.00	3	106.67	107.00	-3	1,697	-0.18%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	1	100.98	0	0.00	103.50	1	1,657	0.06%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/14	0	101.00	0	0.00	102.00	0	1,632	0.00%
2023/06/13	0	101.50	0	0.00	102.00	0	1,633	0.00%
2023/06/12	0	101.50	0	0.00	102.50	0	1,613	0.00%
2023/06/08	0	102.01	0	0.00	101.00	0	1,662	0.00%
2023/06/07	0.1	102.75	0	0.00	103.00	0.1	1,702	0.01%
2023/05/30	0	0.00	2	106.00	106.00	-2	1,816	-0.11%
2023/05/23	0	0.00	2	105.00	107.00	-2	1,862	-0.11%
2023/05/22	0	0.00	2	103.50	103.50	-2	1,840	-0.11%
2023/05/18	0	101.00	0	0.00	100.50	0	1,866	0.00%
2023/05/17	0.1	99.90	0	0.00	101.00	0.1	1,868	0.01%
2023/05/12	0	0.00	0.1	97.40	98.70	-0.1	1,903	-0.01%
2023/05/11	0.1	97.90	2	97.70	97.50	-1.9	1,913	-0.10%
2023/05/10	6.2	95.92	0	0.00	97.00	6.2	1,916	0.32%
2023/05/09	1	102.50	1.2	104.00	104.00	-0.2	1,762	-0.01%
2023/05/08	2	105.50	2	104.00	103.50	0	1,746	0.00%
2023/05/05	0	100.75	0	0.00	100.50	0	1,722	0.00%
2023/05/04	0	100.50	0	0.00	100.50	0	1,723	0.00%
2023/05/03	1	99.50	0	0.00	100.00	1	1,725	0.06%
2023/04/26	0.1	98.00	0	0.00	98.50	0.1	1,758	0.01%
2023/04/21	1.1	98.55	0	0.00	98.50	1.1	1,759	0.06%
2023/04/19	0	0.00	2	101.00	99.90	-2	1,749	-0.11%
2023/04/18	0	0.00	0.1	100.50	100.50	-0.1	1,739	-0.01%
2023/04/14	0	0.00	2	101.00	101.00	-2	1,716	-0.12%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/11	0	0.00	1	99.80	100.00	-1	1,713	-0.06%
2023/04/07	1.1	98.81	0	0.00	99.00	1.1	1,703	0.06%
2023/04/06	0	0.00	0.9	97.22	97.20	-0.9	1,693	-0.05%
2023/03/30	0.5	96.20	0	0.00	95.80	0.5	1,692	0.03%
2023/03/29	0.4	96.80	0	0.00	96.60	0.4	1,695	0.02%
2023/03/28	2	96.50	0	0.00	96.10	2	1,709	0.12%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/17	2	97.70	0	0.00	97.80	2	1,712	0.12%
2023/03/13	2	98.00	6	98.33	98.90	-4	1,634	-0.24%
2023/03/03	0	0.00	3	100.00	100.00	-3	1,463	-0.20%
2023/02/22	0	0.00	1	98.10	95.60	-1	1,306	-0.08%
2023/02/20	2	95.80	0	0.00	95.90	2	1,261	0.16%
2023/02/17	1	96.60	0	0.00	96.60	1	1,248	0.08%
2023/02/16	1	95.30	1	94.60	94.40	0	1,223	0.00%
2023/02/10	1	90.90	1	94.00	92.50	0	1,186	0.00%
2023/02/09	2	93.50	0	0.00	93.50	2	1,109	0.18%
2023/02/07	1	90.80	0	0.00	91.70	1	1,044	0.10%
2023/02/06	0	0.00	2	91.00	90.60	-2	1,039	-0.19%
2023/02/01	0	0.00	1	90.80	90.40	-1	1,041	-0.10%
2023/01/16	1	87.00	1	86.90	87.30	0	1,095	0.00%
2023/01/10	2	87.30	0	0.00	87.50	2	1,136	0.18%
2022/12/26	0	0.00	3	86.60	87.10	-3	1,256	-0.24%
2022/12/12	0	0.00	5	83.50	84.10	-5	1,264	-0.40%
2022/12/07	0	0.00	0	84.20	84.10	0	1,317	0.00%
2022/12/06	1	83.10	0	0.00	83.60	1	1,346	0.07%
2022/12/02	2	81.80	0	0.00	82.40	2	1,365	0.15%
2022/12/01	1	81.10	50	82.11	82.10	-49	1,356	-3.61%
2022/11/30	50	80.60	0	0.00	80.60	50	1,330	3.76%
2022/11/15	2.1	80.92	0	0.00	80.90	2.1	1,284	0.16%
2022/11/11	1.1	82.21	0	0.00	81.80	1.1	1,266	0.08%
2022/10/31	1	84.90	1	83.40	83.40	0	1,272	0.00%
2022/10/28	1	84.90	3	84.80	84.90	-2	1,258	-0.16%
2022/10/27	2	83.00	1	83.10	84.90	1	1,236	0.08%
2022/10/20	0.1	77.80	0	0.00	79.50	0.1	1,131	0.01%
2022/10/17	2	80.40	0	0.00	80.40	2	1,079	0.19%
2022/10/13	0.1	81.30	0	0.00	80.20	0.1	1,083	0.01%
2022/10/07	0.1	83.30	0	0.00	83.50	0.1	1,064	0.01%
2022/10/05	1	84.70	0	0.00	84.40	1	1,066	0.09%
2022/10/03	2	83.20	0	0.00	82.20	2	972	0.21%
2022/09/30	0	0.00	1	83.40	83.80	-1	954	-0.10%
2022/09/29	0	0.00	1	83.80	83.80	-1	926	-0.11%
2022/09/28	1	81.00	0	0.00	80.50	1	895	0.11%
2022/09/27	0	0.00	2	81.90	83.10	-2	898	-0.22%
2022/08/31	1	75.00	0	0.00	74.90	1	808	0.12%
2022/08/19	5	76.30	0	0.00	75.90	5	790	0.63%
2022/08/12	4.1	73.90	0	0.00	74.50	4.1	773	0.54%
2022/08/10	0.1	74.00	0	0.00	73.80	0.1	773	0.01%
2022/08/09	0	74.00	0	0.00	73.90	0	760	0.01%
2022/08/04	0.1	72.40	4	72.80	72.80	-3.9	768	-0.51%
2022/08/03	0.1	72.90	0	0.00	72.60	0.1	772	0.01%
2022/07/29	0.1	73.86	0	0.00	74.10	0.1	767	0.01%
2022/06/24	0	0.00	22	78.00	78.50	-22	691	-3.18%
2022/06/22	1	78.20	4	78.18	78.20	-3	706	-0.42%
2022/06/17	0	0.00	1	77.00	77.30	-1	631	-0.16%
2022/06/16	0.3	77.61	0	0.00	77.70	0.3	617	0.04%
2022/06/15	0	0.00	2	78.40	78.50	-2	613	-0.33%
2022/06/08	1	75.90	0	0.00	76.50	1	636	0.16%
2022/05/31	1	74.90	0	0.00	74.70	1	720	0.14%
2022/03/30	1	78.50	2	78.20	79.00	-1	940	-0.11%
2022/03/29	1	80.50	0	0.00	79.10	1	924	0.11%
2022/03/23	1	77.30	1	77.70	76.70	0	868	0.00%
2022/03/22	0	0.00	2	76.70	76.70	-2	861	-0.23%
2022/03/16	1	75.20	0	0.00	75.30	1	858	0.12%
2022/03/15	1	76.60	0	0.00	75.70	1	850	0.12%
2022/03/14	1	76.40	2	77.00	77.10	-1	841	-0.12%
2022/03/11	1	75.70	1	76.10	75.20	0	820	0.00%
2022/03/08	1	74.30	0	0.00	74.00	1	789	0.13%
2022/03/02	0	0.00	1	76.30	76.10	-1	735	-0.14%
2022/02/16	1	76.00	0	0.00	76.50	1	711	0.14%
2022/02/07	7	70.80	0	0.00	71.20	7	612	1.14%
2022/01/14	1	72.80	1	72.30	71.70	0	659	0.00%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/10/01	1	70.00	0	0.00	69.50	1	1,259	0.08%
2021/08/03	0	0.00	15	80.10	80.80	-15	1,651	-0.91%
2021/07/30	0	0.00	15	77.27	78.00	-15	1,600	-0.94%
2021/07/27	0	0.00	1	75.00	75.00	-1	1,580	-0.06%
2021/07/20	0	0.00	89	75.17	74.80	-89	1,642	-5.42%
2021/07/19	0	0.00	142	75.13	75.50	-142	1,658	-8.56%	大賣/鉅額交易
2021/07/16	0	0.00	10	74.90	75.00	-10	1,734	-0.58%
2021/07/06	1	78.00	1.3	78.12	78.00	-0.3	2,087	-0.01%
2021/07/05	0	0.00	3	78.30	78.40	-3	2,066	-0.15%
2021/06/29	0	0.00	1	76.40	76.60	-1	2,028	-0.05%
2021/06/28	1	76.60	0	0.00	77.00	1	2,056	0.05%
2021/06/18	0	0.00	10	74.60	74.70	-10	2,003	-0.50%
2021/06/04	10	71.36	0	0.00	71.80	10	2,039	0.49%
2021/05/18	3	68.70	15	68.90	69.80	-12	2,207	-0.54%
2021/05/17	5	65.40	0	0.00	66.10	5	2,181	0.23%
2021/05/13	10	69.05	0	0.00	69.20	10	2,123	0.47%
2021/04/22	0	0.00	1	81.50	80.20	-1	1,742	-0.06%
2021/04/21	1	80.60	0	0.00	81.70	1	1,655	0.06%
2021/04/19	0	0.00	102	78.39	77.50	-102	1,542	-6.61%	大賣/鉅額交易
2021/04/15	0	0.00	160	77.39	75.00	-160	1,471	-10.87%	大賣/鉅額交易
2021/04/13	0	0.00	208	74.42	75.00	-208	1,346	-15.44%	大賣/鉅額交易
2021/04/12	0	0.00	371	70.76	71.30	-371	1,229	-30.17%	大賣/鉅額交易
2021/04/09	1	70.20	50	70.22	69.50	-49	1,221	-4.01%
2021/04/08	2	69.40	80	69.58	69.60	-78	1,211	-6.44%
2021/04/07	0	0.00	123	69.41	69.50	-123	1,207	-10.18%	大賣/鉅額交易
2021/04/06	0	0.00	1	68.60	68.90	-1	1,205	-0.08%
2021/04/01	1	68.80	160	68.93	69.10	-159	1,200	-13.25%	大賣/鉅額交易
2021/03/31	0	0.00	215	67.76	69.20	-215	1,168	-18.40%	大賣/鉅額交易
2021/03/30	0	0.00	30	67.30	67.30	-30	1,137	-2.64%
2021/03/29	0	0.00	129	67.22	67.20	-129	1,113	-11.58%	大賣/鉅額交易
2021/03/26	0	0.00	30	67.33	67.30	-30	1,110	-2.70%
2021/03/25	0	0.00	75	67.55	67.50	-75	1,109	-6.76%
2021/03/24	0	0.00	27	67.97	67.90	-27	1,100	-2.45%
2021/03/23	1	68.30	70	68.41	67.70	-69	1,091	-6.32%
2021/03/22	1	68.10	40	68.25	68.00	-39	1,084	-3.60%
2021/03/19	0	0.00	80	68.25	68.30	-80	1,073	-7.45%
2021/03/18	1	68.20	82	68.00	68.00	-81	1,061	-7.63%
2021/03/12	1	67.10	1	67.50	67.60	0	1,018	0.00%
2021/03/10	0	0.00	114	67.08	67.30	-114	992	-11.49%	大賣/鉅額交易
2021/03/09	0	0.00	57	65.51	66.10	-57	957	-5.95%
2021/03/08	1	66.40	1	67.90	66.50	0	932	0.00%
2021/03/05	2	64.15	133	64.57	64.70	-131	893	-14.66%	大賣/鉅額交易
2021/03/02	0	0.00	3	64.90	64.60	-3	859	-0.35%
2021/02/24	1	62.40	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	1	62.80	62.90	-1	739	-0.14%
2021/02/04	0.1	58.90	1	59.40	59.50	-0.9	707	-0.13%
2021/02/03	0.1	58.40	0	0.00	58.30	0.1	708	0.01%
2021/02/01	0.1	56.80	0	0.00	57.30	0.1	729	0.01%
2021/01/27	0.1	57.90	0	0.00	57.90	0.1	732	0.02%
2021/01/22	0	58.10	0	0.00	58.40	0	733	0.00%
2021/01/20	0.1	58.60	0	0.00	58.00	0.1	749	0.01%
2021/01/19	1	59.30	1	59.00	59.10	0	751	0.00%
2021/01/18	1.1	58.82	1	59.20	58.90	0.1	752	0.01%
2021/01/15	0.2	59.72	0	0.00	59.60	0.2	754	0.02%
2021/01/12	0.3	60.10	0	0.00	60.00	0.3	749	0.03%
2021/01/06	1	61.10	0	0.00	60.90	1	708	0.14%
2021/01/05	1	61.60	0	0.00	61.70	1	696	0.14%
2020/12/29	0	0.00	40	60.00	60.00	-40	647	-6.18%
2020/12/21	10	58.80	0	0.00	58.90	10	636	1.57%
2020/12/18	10	58.50	0	0.00	58.40	10	636	1.57%
2020/12/02	10	59.55	0	0.00	59.70	10	668	1.50%
2020/11/27	10	59.10	0	0.00	59.40	10	655	1.53%
2020/11/25	0	0.00	1	59.00	59.10	-1	663	-0.15%
2020/11/19	0	0.00	5	59.90	59.90	-5	744	-0.67%
2020/11/13	0	0.00	5	60.10	60.00	-5	831	-0.60%
2020/11/05	0	0.00	0.1	58.70	58.80	-0.1	852	-0.01%
2020/10/28	5	58.66	0	0.00	59.00	5	839	0.60%
2020/09/21	0.5	56.60	0	0.00	56.60	0.5	1,116	0.05%
2020/09/11	7	56.01	10	55.90	55.60	-3	1,174	-0.26%
2020/09/10	1	56.80	0	0.00	56.50	1	1,169	0.09%
2020/09/08	2	57.15	0	0.00	57.10	2	1,165	0.17%
2020/09/07	3	58.50	10	57.80	57.60	-7	1,162	-0.60%
2020/09/04	2	58.15	0	0.00	58.00	2	1,180	0.17%
2020/09/03	1	58.30	1	58.90	59.00	0	1,181	0.00%
2020/09/02	3	58.20	3	58.80	59.00	0	1,185	0.00%
2020/09/01	3	58.20	3	59.00	59.30	0	1,184	0.00%
2020/08/27	5	59.80	0	0.00	60.00	5	1,165	0.43%
2020/08/20	0	0.00	4	57.50	57.60	-4	1,074	-0.37%
2020/08/19	4	57.80	0	0.00	57.60	4	1,030	0.39%
2020/08/10	0	0.00	5	54.30	54.30	-5	1,008	-0.50%
2020/08/06	0	0.00	5	54.30	54.40	-5	1,037	-0.48%
2020/07/29	7	53.17	0	0.00	52.90	7	1,099	0.64%
2020/07/22	0	0.00	2	54.00	53.70	-2	1,195	-0.17%
2020/07/16	0	0.00	3	54.90	54.70	-3	1,199	-0.25%
2020/07/10	2	58.50	0	0.00	57.80	2	1,112	0.18%
2020/07/08	0	0.00	12	57.80	58.30	-12	1,085	-1.11%
2020/07/07	0	0.00	2	58.00	58.00	-2	1,080	-0.19%
2020/06/23	3	55.50	0	0.00	55.50	3	1,113	0.27%
2020/06/18	0	0.00	0	54.50	54.40	0	1,110	0.00%
2020/06/16	0.2	54.80	0	0.00	55.00	0.2	1,125	0.02%
2020/06/15	2	54.20	5	54.50	54.20	-3	1,176	-0.25%
2020/06/12	1.1	54.70	0	0.00	54.80	1.1	1,220	0.09%
2020/06/08	0.2	56.30	0	0.00	56.30	0.2	1,362	0.01%
2020/06/03	0.2	55.10	0	0.00	55.10	0.2	1,391	0.01%
2020/06/01	5	55.20	0	0.00	55.10	5	1,395	0.36%
2020/05/28	1	54.70	0	0.00	54.50	1	1,380	0.07%
2020/05/07	5	54.00	0	0.00	54.20	5	1,277	0.39%
2020/05/05	0	0.00	1	54.20	54.30	-1	1,284	-0.08%
2020/04/28	0	0.00	1	51.20	51.30	-1	1,200	-0.08%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/03/30	0	0.00	1	48.20	48.45	-1	1,276	-0.08%
2020/03/25	1	47.75	0	0.00	47.45	1	1,314	0.08%
2020/03/23	1	42.80	0	0.00	43.00	1	1,291	0.08%
2020/03/19	1	40.40	0	0.00	40.50	1	1,286	0.08%
2020/03/09	0	0.00	1	58.40	57.30	-1	1,017	-0.10%
2020/03/06	0	0.00	1	60.30	59.60	-1	1,001	-0.10%
2020/03/03	0	0.00	1	60.10	59.80	-1	997	-0.10%
2020/02/27	0	0.00	1	60.20	59.10	-1	986	-0.10%
2020/02/26	0	0.00	1	60.20	59.70	-1	983	-0.10%
2020/02/20	0	0.00	1	61.00	60.70	-1	1,001	-0.10%
2020/01/13	0	0.00	2	63.70	63.70	-2	913	-0.22%
2020/01/10	0	0.00	2	63.00	63.00	-2	922	-0.22%
2019/12/20	0	0.00	2	60.90	60.40	-2	863	-0.23%
2019/12/12	1	60.30	1	59.90	59.90	0	830	0.00%
2019/12/04	0	0.00	2	58.40	58.60	-2	893	-0.22%
2019/11/20	0	0.00	1	58.70	58.80	-1	1,088	-0.09%
2019/11/13	0	0.00	3	57.00	57.70	-3	1,057	-0.28%
2019/11/08	0	0.00	1	54.80	54.80	-1	1,027	-0.10%
2019/11/04	0	0.00	2	54.75	54.60	-2	1,041	-0.19%
2019/10/16	6	52.88	0	0.00	52.80	6	1,095	0.55%
2019/10/07	2	53.40	0	0.00	53.50	2	1,104	0.18%
2019/10/03	1	54.30	0	0.00	54.70	1	1,085	0.09%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/25	1	56.20	0	0.00	56.20	1	1,271	0.08%
2019/09/20	0	0.00	4	57.50	57.20	-4	1,311	-0.31%
2019/09/16	0	0.00	83	56.62	56.20	-83	1,357	-6.11%
2019/09/12	0	0.00	100	58.21	57.90	-100	1,381	-7.24%
2019/09/11	0	0.00	100	58.36	58.20	-100	1,370	-7.29%
2019/09/10	0	0.00	86	58.45	58.40	-86	1,365	-6.30%
2019/09/09	0	0.00	105	58.34	58.10	-105	1,353	-7.75%	大賣/鉅額交易
2019/09/06	0	0.00	100	58.23	57.80	-100	1,333	-7.50%
2019/09/05	0	0.00	100	57.90	57.80	-100	1,310	-7.63%
2019/09/04	0	0.00	100	57.91	58.10	-100	1,297	-7.71%
2019/09/03	0	0.00	110	58.18	58.00	-110	1,291	-8.52%	大賣/鉅額交易
2019/09/02	0	0.00	86	57.80	57.80	-86	1,238	-6.95%
2019/08/30	0	0.00	90	57.64	57.70	-90	1,238	-7.27%
2019/08/29	0	0.00	100	57.81	57.60	-100	1,227	-8.15%
2019/08/28	0	0.00	100	57.57	57.50	-100	1,217	-8.22%
2019/08/27	0	0.00	65	57.56	57.10	-65	1,197	-5.43%
2019/08/26	0	0.00	100	57.72	57.70	-100	1,188	-8.42%
2019/08/23	0	0.00	108	56.09	58.50	-108	1,183	-9.13%	大賣/鉅額交易
2019/08/22	0	0.00	95	55.56	55.50	-95	1,127	-8.43%
2019/08/21	0	0.00	122	54.93	55.50	-122	1,129	-10.80%	大賣/鉅額交易
2019/08/20	20	54.50	90	54.46	54.40	-70	1,110	-6.30%
2019/08/19	0	0.00	103	54.20	54.50	-103	1,103	-9.33%	大賣/鉅額交易
2019/08/16	0	0.00	100	53.65	54.40	-100	1,095	-9.13%
2019/08/15	0	0.00	95	53.68	53.50	-95	1,084	-8.76%
2019/08/14	0	0.00	91	53.86	54.50	-91	1,079	-8.43%
2019/07/18	1	55.70	0	0.00	55.80	1	897	0.11%
2019/07/04	0	0.00	2	56.60	56.70	-2	719	-0.28%
2019/07/03	3	56.10	5	55.94	56.10	-2	658	-0.30%
2019/06/24	2	54.60	0	0.00	55.20	2	515	0.39%
2019/06/21	3	54.87	2	54.50	54.50	1	486	0.21%
2019/06/17	0	0.00	2	52.05	52.30	-2	393	-0.51%
2019/06/04	1	51.70	0	0.00	51.60	1	376	0.27%
2019/05/28	0	0.00	1	50.60	50.20	-1	329	-0.30%
2019/05/06	1	48.60	0	0.00	49.15	1	350	0.29%
2019/04/03	4.1	49.02	0	0.00	48.95	4.1	344	1.18%
2019/03/21	1	50.00	0	0.00	49.85	1	305	0.33%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/02/13	0	0.00	5	50.60	50.60	-5	268	-1.86%
2019/02/11	1	49.75	0	0.00	50.10	1	266	0.38%
2019/01/23	2	49.65	0	0.00	49.80	2	253	0.79%
2019/01/22	2	50.20	0	0.00	49.95	2	257	0.78%
2019/01/09	0	0.00	5	47.90	47.90	-5	290	-1.72%
2019/01/08	5	47.45	0	0.00	47.35	5	292	1.71%
2018/12/10	15	47.06	0	0.00	47.15	15	428	3.50%
2018/11/05	39	47.76	0	0.00	47.80	39	531	7.33%
2018/11/02	15	47.80	0	0.00	48.00	15	533	2.81%
2018/11/01	83	47.50	0	0.00	47.80	83	542	15.30%
2018/10/30	66	47.16	0	0.00	47.75	66	563	11.71%
2018/10/26	165	47.75	0	0.00	48.40	165	567	29.09%	大買/鉅額交易
2018/10/25	13	46.70	0	0.00	47.40	13	569	2.28%
2018/10/24	70	47.16	0	0.00	47.20	70	586	11.94%
2018/10/19	55	46.55	0	0.00	48.95	55	596	9.22%
2018/10/12	0	0.00	1	46.90	47.35	-1	593	-0.17%
2018/10/11	0	0.00	1	48.75	47.00	-1	575	-0.17%
2018/09/21	0	0.00	1	51.10	51.00	-1	594	-0.17%
2018/09/04	0	0.00	1	52.50	52.50	-1	630	-0.16%
2018/08/24	0	0.00	45	52.60	52.60	-45	735	-6.12%
2018/08/17	1	53.40	0	0.00	53.00	1	755	0.13%
2018/08/13	0	0.00	1	53.70	53.40	-1	753	-0.13%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/26	0	0.00	1	53.20	52.90	-1	704	-0.14%
2018/07/25	1	52.90	4	52.90	53.00	-3	695	-0.43%
2018/07/24	4	52.10	0	0.00	52.40	4	685	0.58%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/19	5	51.60	0	0.00	51.50	5	728	0.69%
2018/07/17	1	51.30	0	0.00	51.30	1	753	0.13%
2018/06/27	0	0.00	2	53.50	53.80	-2	820	-0.24%
2018/06/19	40	53.00	0	0.00	52.90	40	860	4.65%
2018/06/15	0	0.00	5	53.70	53.70	-5	854	-0.58%
2018/06/13	5	54.10	0	0.00	53.50	5	842	0.59%
2018/06/11	2	54.50	0	0.00	54.00	2	849	0.24%
2018/06/06	0	0.00	2	53.70	53.70	-2	841	-0.24%
2018/06/04	2	52.70	0	0.00	53.20	2	817	0.24%
2018/05/28	1	51.90	1	52.20	52.40	0	818	0.00%
2018/05/21	0	0.00	2	51.20	51.20	-2	837	-0.24%
2018/05/17	2	51.90	0	0.00	51.80	2	852	0.23%
2018/05/16	0	0.00	1	51.80	51.60	-1	851	-0.12%
2018/05/14	1	51.70	0	0.00	51.70	1	885	0.11%
2018/05/08	1	50.30	2	50.30	50.30	-1	887	-0.11%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/20	0	0.00	2	53.00	53.10	-2	882	-0.23%
2018/04/18	2	53.30	0	0.00	53.60	2	874	0.23%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/03/30	1	56.00	0	0.00	56.00	1	849	0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/08	130	53.42	0	0.00	53.50	130	966	13.45%	大買/鉅額交易
2018/03/05	155	53.92	0	0.00	54.00	155	972	15.95%	大買/鉅額交易
2018/03/01	2	54.60	0	0.00	54.60	2	958	0.21%
2018/02/07	1	54.80	0	0.00	54.70	1	936	0.11%
2018/02/06	0	0.00	3	53.67	54.40	-3	931	-0.32%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%