• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.6178.502174.50174.00-1.45,914-0.02%
2024/12/112183.5000.00183.5026,0130.03%
2024/12/093177.003180.50181.0006,0990.00%
2024/12/062181.0000.00179.0026,1640.03%
2024/12/056183.3300.00181.0066,2630.10%
2024/11/215179.803176.50181.0027,7280.03%
2024/11/1800.001182.00179.50-17,984-0.01%
2024/11/151185.5000.00185.0017,9860.01%
2024/11/1400.000.3180.00176.50-0.37,9910.00%
2024/11/120.2186.0000.00183.500.28,0360.00%
2024/11/114.1182.874185.00185.000.18,0500.00%
2024/11/081.1196.5500.00187.501.18,0550.01%
2024/11/074204.1300.00201.0047,8240.05%
2024/10/303.1206.0000.00207.003.18,1580.04%
2024/10/250.1215.0000.00214.500.18,2280.00%
2024/10/245.1216.885213.50213.500.18,4140.00%
2024/10/226227.833223.50223.5038,3480.04%
2024/10/211236.001239.00233.0008,3470.00%
2024/10/1800.005.1233.87233.00-5.18,330-0.06%
2024/10/172230.503233.00230.50-18,231-0.01%
2024/10/161224.501220.50221.0008,1380.00%
2024/10/158225.562221.00221.0068,1250.07%
2024/10/1400.000.1227.00230.50-0.18,1770.00%
2024/10/115210.306213.83213.50-18,098-0.01%
2024/10/091.1213.9100.00211.001.18,1270.01%
2024/10/0400.0014225.50223.00-148,346-0.17%
2024/10/0112229.041231.00229.50118,3800.13%
2024/09/301.1234.4512228.00222.00-10.98,318-0.13%
2024/09/272.1240.330.1236.00233.0028,3160.02%
2024/09/2600.001241.50236.50-18,316-0.01%
2024/09/252.1247.2900.00238.002.18,3790.03%
2024/09/239.1248.142.6245.59244.006.68,4530.08%
2024/09/205240.7012244.29241.50-78,310-0.08%
2024/09/195225.801.1220.41234.503.97,9890.05%
2024/09/1600.008206.50206.50-87,975-0.10%
2024/09/133213.0000.00209.5038,0120.04%
2024/09/121210.501210.50210.0008,1200.00%
2024/09/116205.001205.00204.0058,2160.06%
2024/09/100203.504203.00204.50-48,325-0.05%
2024/09/0900.006214.00213.00-68,444-0.07%
2024/09/0510215.503219.33219.0078,6450.08%
2024/09/046.1211.466208.00206.000.18,7570.00%
2024/09/033.1228.3911226.50223.00-7.98,953-0.09%
2024/09/021.1235.1400.00235.001.18,8770.01%
2024/08/301238.500.1243.50237.500.98,8420.01%
2024/08/290.5242.5000.00239.000.58,8620.01%
2024/08/286.1244.4510.1246.10243.50-48,774-0.05%
2024/08/272232.500.2225.22234.501.88,4360.02%
2024/08/265212.001219.00213.5048,2810.05%
2024/08/230.1207.5000.00212.500.18,2760.00%
2024/08/210.3214.8300.00209.000.38,4080.00%
2024/08/204216.632211.50212.0028,5030.02%
2024/08/192211.752207.50206.0008,5020.00%
2024/08/161206.501211.50205.5008,8390.00%
2024/08/152205.7500.00206.0029,0850.02%
2024/08/1200.003200.50200.50-39,316-0.03%
2024/08/091194.0000.00192.5019,5800.01%
2024/08/081194.5000.00188.0019,7620.01%
2024/08/0700.002192.75194.50-29,836-0.02%
2024/08/0600.002179.00177.00-29,893-0.02%
2024/08/0110222.3500.00220.501010,0090.10%
2024/07/311224.0000.00219.50110,0210.01%
2024/07/301220.0000.00220.00110,0000.01%
2024/07/2900.001220.00218.50-19,994-0.01%
2024/07/2200.004251.50245.50-49,830-0.04%
2024/07/194258.0060256.00254.50-569,827-0.57%
2024/07/18136258.2977.5255.09256.0058.59,7760.60% 大買/
2024/07/175.6267.375259.50255.500.69,7770.01%
2024/07/161259.5000.00263.5019,7880.01%
2024/07/1500.003272.50265.00-39,799-0.03%
2024/07/113279.505279.70278.00-29,733-0.02%
2024/07/102287.5000.00281.5029,7960.02%
2024/07/0900.005280.40280.00-59,835-0.05%
2024/07/087276.576290.50275.5019,8480.01%
2024/07/053.1296.424298.63295.00-0.99,834-0.01%
2024/07/041296.0000.00294.0019,8600.01%
2024/07/036294.751293.50291.5059,8280.05%
2024/07/0200.003290.50292.00-39,769-0.03%
2024/07/018297.194294.25296.0049,7430.04%
2024/06/285311.4000.00302.0059,6240.05%
2024/06/261329.501330.50329.5009,3560.00%
2024/06/191350.0000.00341.5019,5140.01%
2024/06/170363.5000.00365.0009,6300.00%
2024/06/144360.634362.75355.0009,5590.00%
2024/06/131332.502353.75362.00-19,391-0.01%
2024/06/123329.504320.13329.50-19,160-0.01%
2024/06/113332.332324.00324.5019,1320.01%
2024/06/0700.001302.00324.50-19,007-0.01%
2024/06/0510284.6000.00284.00108,7740.11%
2024/06/042283.5010287.50286.00-88,815-0.09%
2024/06/0300.001297.50293.50-18,761-0.01%
2024/05/312286.252286.25287.0008,7170.00%
2024/05/301291.501288.00285.5008,6580.00%
2024/05/292296.001302.50292.0018,6550.01%
2024/05/282299.752301.00302.0008,6240.00%
2024/05/275309.705296.20297.0008,6270.00%
2024/05/231290.501293.50288.5008,3460.00%
2024/05/224292.004292.75294.5008,3280.00%
2024/05/211256.004267.38275.50-38,077-0.04%
2024/05/2000.000.5252.50250.50-0.57,769-0.01%
2024/05/15104266.71102.5267.35240.501.67,5050.02% 大買/大賣/
2024/05/1400.001248.50248.50-17,230-0.01%
2024/05/101224.5000.00224.5016,8200.01%
2024/05/090.5228.0000.00225.500.56,7210.01%
2024/05/0800.001225.00231.00-16,564-0.02%
2024/05/071211.0000.00210.0016,4670.02%
2024/05/060.5229.001225.50223.50-0.56,473-0.01%
2024/04/3000.000.1223.00223.50-0.16,4680.00%
2024/04/292220.002217.50217.5006,6520.00%
2024/04/2600.001217.50212.50-16,693-0.01%
2024/04/231193.0000.00194.0016,7560.01%
2024/04/171216.001219.50216.5006,9960.00%
2024/04/163213.003209.67211.5007,1180.00%
2024/04/1500.001214.00210.00-17,041-0.01%
2024/04/121203.0000.00206.5016,9160.01%
2024/04/115214.004210.25200.5016,8780.01%
2024/04/101215.002223.50222.50-16,709-0.01%
2024/04/0900.001212.00212.00-16,606-0.02%
2024/04/081210.0000.00213.5016,6590.02%
2024/04/031216.0000.00216.0016,6370.02%
2024/03/290.1222.0000.00218.500.16,5950.00%
2024/03/2710224.953232.50221.5076,5800.11%
2024/03/264228.883236.67228.5016,6140.02%
2024/03/2500.008227.88237.50-86,471-0.12%
2024/03/228222.197224.43221.0016,4400.02%
2024/03/201197.5000.00207.5016,7440.01%
2024/03/192221.0000.00217.5026,6350.03%
2024/03/131253.001248.00246.0006,6710.00%
2024/03/111234.502.2237.05230.50-1.26,718-0.02%
2024/03/081.2241.0800.00238.501.26,8300.02%
2024/03/072246.5000.00241.0026,7930.03%
2024/03/0600.000.1249.73248.00-0.16,6910.00%
2024/03/050250.5000.00249.0006,6630.00%
2024/03/041260.521260.00252.5006,5960.00%
2024/03/011258.002256.75260.00-16,539-0.02%
2024/02/2976259.4578262.83257.50-26,506-0.03%
2024/02/231254.501260.00253.0006,4870.00%
2024/02/2220244.9319256.42254.5016,3640.02%
2024/02/211239.001.1236.05236.50-0.16,2850.00%
2024/02/201240.001239.07237.5006,3150.00%
2024/02/191250.501245.50240.5006,3650.00%
2024/02/163243.672246.50248.0016,4280.02%
2024/02/152.1218.6424220.38235.00-21.96,407-0.34%
2024/01/300226.000228.00222.5006,8930.00%
2024/01/291227.001225.50225.0006,8760.00%
2024/01/261220.501218.50219.5006,9000.00%
2024/01/251216.501219.00217.0006,9710.00%
2024/01/242216.752219.25216.5007,2170.00%
2024/01/2327222.596219.83220.50217,2710.29%
2024/01/2200.002196.25205.50-27,049-0.03%
2024/01/196194.504195.00191.0026,9860.03%
2024/01/183204.502201.00197.0016,9720.01%
2024/01/162204.752204.00204.5006,8300.00%
2024/01/1512201.8816195.84203.50-46,744-0.06%
2024/01/1100.002189.50191.50-26,489-0.03%
2024/01/1000.001188.00189.00-16,488-0.02%
2024/01/0500.001180.50183.50-16,336-0.02%
2024/01/021175.0000.00173.5016,3200.02%
2023/12/2800.000171.50173.5006,3680.00%
2023/12/271168.5020168.50168.00-196,389-0.30%
2023/12/2620172.5000.00172.50206,3750.31%
2023/12/251169.5000.00168.0016,4070.02%
2023/12/1900.0012182.50181.50-126,383-0.19%
2023/12/1812177.503179.50181.5096,3140.14%
2023/12/15103194.43201189.11172.00-986,262-1.56% 大買/大賣/
2023/12/141184.0000.00186.5015,9290.02%
2023/12/131184.0000.00180.0016,0670.02%
2023/12/052170.752172.50179.0006,1820.00%
2023/12/0430172.0000.00171.00306,0460.50%
2023/11/2470172.4350172.00173.50206,2990.32%
2023/11/2220168.0000.00168.00206,3580.31%
2023/11/1400.001168.00169.00-16,146-0.02%
2023/11/0310140.0000.00140.00105,7000.18%
2023/11/0220139.5000.00139.50205,7160.35%
2023/11/0136136.6736139.33143.5005,5890.00%
2023/10/3120151.0020150.95150.5005,3240.00%
2023/10/2700.001.5167.67167.50-1.55,387-0.03%
2023/10/263164.003164.50164.0005,4340.00%
2023/10/065176.005174.00176.0006,7350.00%
2023/10/0300.001176.50176.50-17,197-0.01%
2023/09/285183.1000.00181.0057,7670.06%
2023/09/2000.003183.00183.00-38,701-0.03%
2023/09/191185.0000.00187.0018,6140.01%
2023/09/183187.014190.75188.00-18,476-0.01%
2023/09/1539180.1836180.63178.5038,2150.04%
2023/09/141167.0000.00167.5017,9110.01%
2023/09/1300.001160.50160.50-17,851-0.01%
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/0500.003162.00165.00-37,660-0.04%
2023/08/2900.001158.50157.00-17,445-0.01%
2023/08/110.5143.001143.00143.50-0.57,361-0.01%
2023/08/1000.0025143.50145.00-257,284-0.34%
2023/08/092154.2525151.00151.50-237,190-0.32%
2023/08/083157.673158.33157.0007,1720.00%
2023/08/047153.003151.50153.0047,1120.06%
2023/08/023153.5010153.65151.50-77,156-0.10%
2023/07/273162.502165.50163.5017,0920.01%
2023/07/266162.583166.00164.0037,0210.04%
2023/07/2500.002164.50164.50-26,878-0.03%
2023/07/2000.002147.50147.50-26,443-0.03%
2023/07/183143.6700.00141.5036,4900.05%
2023/07/1700.002148.50149.00-26,392-0.03%
2023/07/1400.001149.00144.00-16,242-0.02%
2023/07/133147.002149.25144.5016,1230.02%
2023/07/122141.0000.00143.0025,9380.03%
2023/07/111146.0000.00140.5015,8530.02%
2023/07/0750146.501140.00144.00495,7470.85%
2023/07/032138.501138.00137.5015,1750.02%
2023/06/302131.751130.00136.0014,9610.02%
2023/05/098105.638103.00103.0003,9390.00%
2023/05/081110.5020110.00109.00-193,971-0.48%
2023/05/0500.004115.38114.00-43,883-0.10%
2023/05/045115.604114.50117.5013,9120.03%
2023/05/032116.006115.08116.00-44,009-0.10%
2023/05/0210113.0000.00113.50103,9680.25%
2023/04/261111.5000.00111.0014,0200.02%
2023/04/2516112.134109.75109.00124,0040.30%
2023/04/2100.001117.00115.00-13,934-0.03%
2023/04/2040119.5040117.91114.5003,8100.00%
2023/04/1900.003115.50115.50-33,799-0.08%
2023/04/171116.001116.00115.5003,7110.00%
2023/04/1400.002111.00112.00-23,647-0.05%
2023/04/133111.171112.50112.5023,6340.06%
2023/04/123106.178111.38112.50-53,558-0.14%
2023/04/103107.5000.00105.0033,4430.09%
2023/03/14799.7100.0099.5073,8230.18%
2023/03/1300.007101.43102.00-73,864-0.18%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/021103.001103.00102.5003,9860.00%
2023/02/222104.752105.00106.0004,1890.00%
2023/02/201103.001106.00106.5004,1870.00%
2023/02/171102.5000.00102.5014,1280.02%
2023/02/1600.001101.5099.00-14,124-0.02%
2023/02/1400.00298.6099.00-24,113-0.05%
2023/02/13297.5000.0096.9024,1290.05%
2023/02/06199.9000.0099.6014,0630.02%
2023/02/0100.0018100.00105.00-183,987-0.45%
2023/01/3100.009100.0099.10-93,898-0.23%
2023/01/30895.601496.7595.80-63,893-0.15%
2023/01/1700.00295.2095.00-24,001-0.05%
2023/01/1000.000.192.5093.30-0.14,1590.00%
2023/01/05489.8000.0089.5044,0110.10%
2022/12/30189.4000.0088.6013,9120.03%
2022/12/291590.4900.0090.80153,8540.39%
2022/12/28590.48791.1491.90-23,763-0.05%
2022/12/27287.8000.0088.0023,6260.06%
2022/12/26486.8000.0086.2043,6270.11%
2022/12/23188.90191.3088.9003,6190.00%
2022/12/2200.00488.2590.00-43,537-0.11%
2022/12/21283.60284.6083.7003,5070.00%
2022/12/19685.5000.0085.5063,5240.17%
2022/12/0800.002287.6590.00-223,421-0.64%
2022/12/072288.2500.0085.90223,3240.66%
2022/12/0600.00191.8090.20-13,217-0.03%
2022/12/05190.30589.9288.80-43,152-0.13%
2022/12/02289.20386.0088.70-13,095-0.03%
2022/12/01184.20485.8885.70-33,011-0.10%
2022/11/2900.00285.5585.10-22,969-0.07%
2022/11/28181.8000.0082.5012,8960.03%
2022/11/221084.0000.0082.90102,8160.36%
2022/11/211085.7600.0086.30102,7380.37%
2022/10/2500.00178.2080.00-12,724-0.04%
2022/10/21471.80473.0573.6002,4960.00%
2022/10/0700.00166.6066.00-12,409-0.04%
2022/10/0600.00166.5066.00-12,469-0.04%
2022/09/290.163.3000.0062.100.12,5420.00%
2022/09/27165.4000.0066.8012,5480.04%
2022/08/182086.156083.9083.90-403,198-1.25%
2022/08/174092.0100.0088.00403,0131.33%
2022/08/162099.702097.7097.7002,8430.00%
2022/08/111098.901099.1099.1002,9270.00%
2022/07/2800.000.1101.00100.50-0.13,2780.00%
2022/07/22198.7000.0098.0013,5760.03%
2022/07/180.194.0000.0094.500.14,6540.00%
2022/07/0400.001109.50112.50-16,096-0.02%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/281108.0000.00108.5016,0910.02%
2022/06/2700.001107.50108.00-16,062-0.02%
2022/06/2400.002106.25107.50-26,191-0.03%
2022/06/221103.001100.0099.7006,3600.00%
2022/06/171101.5000.00101.0016,5240.02%
2022/06/161106.0000.00105.5016,4140.02%
2022/06/152112.0000.00108.0026,3860.03%
2022/06/1400.001108.50110.00-16,176-0.02%
2022/06/101114.001114.50113.5006,1300.00%
2022/06/0125115.2020114.00114.0056,1320.08%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/2700.001113.00113.00-16,065-0.02%
2022/05/241115.0000.00114.5016,0280.02%
2022/05/201120.5000.00117.5015,9610.02%
2022/05/163117.3300.00118.5035,8090.05%
2022/05/133119.673119.33116.0005,7500.00%
2022/05/0300.001125.00123.50-15,418-0.02%
2022/04/297126.0000.00127.5075,3880.13%
2022/04/2700.007130.57134.00-75,177-0.14%
2022/04/26123.1131.23130131.82133.50-6.95,001-0.14% 大買/大賣/
2022/04/2200.001128.00128.50-14,124-0.02%
2022/04/2100.007129.00127.50-74,080-0.17%
2022/04/202129.5000.00131.0024,0370.05%
2022/04/191134.002133.75133.50-13,920-0.03%
2022/04/1830131.9228131.84132.5023,8010.05%
2022/04/158132.566131.33130.5023,5170.06%
2022/04/0100.001115.50115.50-12,591-0.04%
2022/03/3018112.5018113.00112.5002,4320.00%
2022/03/294113.883114.00113.5012,3880.04%
2022/03/247119.578119.63119.50-12,259-0.04%
2022/03/2200.000.1111.50112.00-0.12,2230.00%
2022/03/210.1110.0000.00109.500.12,2090.00%
2022/03/0400.000.1114.00112.00-0.12,1330.00%
2022/03/020.1112.5000.00112.500.12,1260.00%
2022/02/211114.5000.00113.5012,2530.04%
2022/02/1400.000.5109.50110.00-0.52,309-0.02%
2022/01/244108.5000.00109.0042,5240.16%
2022/01/196113.0000.00112.5062,6760.22%
2022/01/180.1116.5000.00115.500.12,6740.00%
2022/01/144114.5000.00115.0042,6950.15%
2022/01/1300.005118.00116.00-52,717-0.18%
2022/01/1200.005.4116.96116.00-5.42,715-0.20%
2022/01/112116.5000.00116.5022,7280.07%
2022/01/101.3118.6200.00121.001.32,7280.05%
2022/01/072115.0000.00116.5022,7460.07%
2022/01/0610114.0000.00114.50102,7950.36%
2022/01/0300.001113.00114.00-13,122-0.03%
2021/12/2800.0010109.50110.50-104,345-0.23%
2021/12/231112.0000.00111.5015,5540.02%
2021/12/2020.1116.5120114.00114.000.15,5690.00%
2021/12/1725.2118.0625116.70116.500.25,3130.00%
2021/12/160.1110.5000.00111.000.15,0990.00%
2021/12/080.1111.0000.00110.500.15,1130.00%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/0800.003115.00114.00-35,101-0.06%
2021/11/0500.001110.50110.50-15,044-0.02%
2021/11/0100.001116.00115.00-15,076-0.02%
2021/10/2900.000.1114.00113.00-0.15,0630.00%
2021/10/2810114.5011.1115.50114.00-1.15,017-0.02%
2021/10/260.1106.5000.00106.000.14,8810.00%
2021/10/211107.0000.00108.0014,9090.02%
2021/10/200.1108.0000.00106.500.14,8740.00%
2021/10/0800.003121.83121.00-34,420-0.07%
2021/10/076117.756119.25123.5004,3160.00%
2021/10/0647129.1947.1129.37122.00-0.14,0530.00%
2021/10/051116.0000.00123.5013,4060.03%
2021/10/041.1117.181119.50121.500.13,1640.00%
2021/10/013117.334118.38113.00-12,791-0.04%
2021/09/3060115.8861115.93116.50-12,257-0.04%
2021/09/2910108.5012107.08106.00-22,115-0.09%
2021/09/285103.0000.00103.5052,2030.23%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/131110.002109.00108.00-13,427-0.03%
2021/09/1000.002111.50109.50-23,531-0.06%
2021/09/081103.5000.00103.0013,7980.03%
2021/09/061107.5000.00106.5014,2730.02%
2021/08/304112.751114.00112.0035,2210.06%
2021/08/230.1109.5000.00109.500.15,8000.00%
2021/08/181115.0000.00115.0015,8950.02%
2021/08/1100.0013116.50114.50-135,995-0.22%
2021/07/131129.0000.00126.0017,8100.01%
2021/07/091130.0000.00129.0017,8790.01%
2021/07/0800.003131.50133.50-37,911-0.04%
2021/07/061133.5000.00134.0017,9450.01%
2021/07/011129.501130.00129.5007,7970.00%
2021/06/2900.001133.00131.50-17,616-0.01%
2021/06/281132.0000.00131.5017,5150.01%
2021/06/2500.005134.00131.50-57,436-0.07%
2021/06/2400.0010133.50134.50-107,399-0.14%
2021/06/2211141.2315141.07137.50-47,170-0.06%
2021/06/2100.001133.00133.50-16,799-0.01%
2021/06/181134.001132.00132.5006,7030.00%
2021/06/176135.752132.75132.5046,6140.06%
2021/06/1600.002.2133.91132.50-2.26,410-0.03%
2021/06/158130.441.4128.00130.006.66,1490.11%
2021/06/1100.004127.75124.50-45,929-0.07%
2021/06/103122.505.2121.67121.50-2.25,562-0.04%
2021/06/0900.001.3121.23123.50-1.35,306-0.02%
2021/06/0700.00257113.46111.50-2575,059-5.08% 大賣/鉅額交易
2021/06/04263.2121.627.8119.74116.00255.44,9865.12% 大買/鉅額交易
2021/06/0300.001116.00116.00-14,642-0.02%
2021/05/311112.501113.50110.5004,5640.00%
2021/05/191108.5000.00106.0014,6170.02%
2021/05/1800.001102.50104.50-14,604-0.02%
2021/05/141110.001107.00106.0004,4650.00%
2021/05/131105.004104.15106.00-34,390-0.07%
2021/05/128115.048107.38105.5004,2880.00%
2021/05/1116121.0619117.84116.00-34,090-0.07%
2021/05/1011123.452124.00122.5093,8670.23%
2021/05/071118.001115.50116.5003,5580.00%
2021/05/062116.251119.00119.0013,4690.03%
2021/05/040107.002108.00106.50-23,356-0.06%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/281114.0000.00113.5013,2550.03%
2021/04/2600.001114.50115.00-13,267-0.03%
2021/04/2300.0010112.00112.00-103,305-0.30%
2021/04/221113.002116.00112.00-13,332-0.03%
2021/04/2011117.919117.00117.5023,2610.06%
2021/04/1910119.001.1118.05119.008.93,2420.27%
2021/04/1200.001111.00112.00-13,162-0.03%
2021/04/091109.0000.00108.0013,1380.03%
2021/04/0700.001108.50108.00-13,132-0.03%
2021/03/3000.002106.50108.50-23,245-0.06%
2021/03/262104.5000.00105.5023,3910.06%
2021/03/2500.004105.00105.00-43,485-0.11%
2021/03/2400.001106.00106.00-13,537-0.03%
2021/03/231109.5000.00109.5013,5580.03%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/112113.5000.00113.5023,8760.05%
2021/03/0900.001111.00111.50-13,947-0.03%
2021/03/0500.002112.00112.00-24,015-0.05%
2021/03/043114.0000.00113.0034,1130.07%
2021/03/032113.501115.00114.0014,1600.02%
2021/03/024114.5000.00113.5044,2270.09%
2021/02/268120.064118.25114.0044,3660.09%
2021/02/240.3114.6400.00114.000.34,3590.01%
2021/02/180.1110.5000.00109.500.14,3620.00%
2021/02/171106.003106.33108.00-24,402-0.05%
2021/02/0400.001104.50105.00-14,417-0.02%
2021/02/024.5103.0600.00103.004.54,4870.10%
2021/01/272107.0000.00106.5024,7910.04%
2021/01/2600.001108.00109.00-14,830-0.02%
2021/01/259109.782110.50110.5074,8210.15%
2021/01/2200.001105.00105.00-14,748-0.02%
2021/01/211100.5000.00100.5014,7160.02%
2021/01/196104.002103.75103.0044,8090.08%
2021/01/18199.1000.00102.5014,8020.02%
2021/01/153101.3300.00100.5034,7940.06%
2021/01/141104.501105.50103.5004,8420.00%
2021/01/082110.7500.00109.0024,9140.04%
2021/01/071111.003112.00113.50-24,952-0.04%
2021/01/051111.5000.00110.0015,6620.02%
2021/01/0400.002108.75109.50-25,885-0.03%
2020/12/3100.006107.50107.00-65,926-0.10%
2020/12/302108.0000.00109.0026,2740.03%
2020/12/283109.5000.00110.0036,6730.04%
2020/12/242113.7500.00113.0026,8450.03%
2020/12/2300.001113.50113.50-17,092-0.01%
2020/12/221121.001120.00113.5007,9630.00%
2020/12/213118.175115.90118.50-27,993-0.03%
2020/12/181112.501115.50112.0008,0370.00%
2020/12/173111.1700.00110.5038,1240.04%
2020/12/1600.0010113.10114.00-108,311-0.12%
2020/12/142117.0000.00116.5028,6280.02%
2020/12/1100.001122.00120.00-18,708-0.01%
2020/12/101123.5000.00121.5018,8020.01%
2020/12/081122.002122.00121.50-19,665-0.01%
2020/12/071124.001123.00122.5009,9570.00%
2020/12/034128.001128.50126.00310,5510.03%
2020/12/024126.0000.00126.00411,0570.04%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/301134.003131.67130.50-211,330-0.02%
2020/11/271128.501129.50129.00011,3940.00%
2020/11/262127.0000.00127.00211,6960.02%
2020/11/2500.006123.92125.50-612,113-0.05%
2020/11/233121.6700.00122.00312,4180.02%
2020/11/205123.5000.00123.50512,6130.04%
2020/11/1900.001126.50126.00-112,815-0.01%
2020/11/1800.001125.00124.50-113,059-0.01%
2020/11/171124.0000.00124.00113,2040.01%
2020/11/164127.3800.00125.50413,3340.03%
2020/11/1300.001129.00130.00-113,382-0.01%
2020/11/101130.501133.50130.50013,9560.00%
2020/11/091135.005134.10134.00-414,046-0.03%
2020/11/053131.5000.00130.00314,1700.02%
2020/11/042130.0000.00129.50214,4470.01%
2020/11/0300.000.2131.30131.50-0.214,8170.00%
2020/11/025128.005128.00127.50014,8180.00%
2020/10/272132.001132.00132.00114,9650.01%
2020/10/221129.0000.00131.00115,6790.01%
2020/10/2100.001132.00132.00-115,659-0.01%
2020/10/202134.0000.00132.50215,7110.01%
2020/10/191136.0000.00135.00115,6820.01%
2020/10/161135.001137.00134.50015,8220.00%
2020/10/151140.001139.50138.00015,8210.00%
2020/10/144142.135141.40141.50-115,766-0.01%
2020/10/137140.434142.88139.50315,6130.02%
2020/10/1212137.7513139.04139.00-115,189-0.01%
2020/10/075138.103139.67135.50215,1280.01%
2020/10/0621138.2124136.04138.00-314,831-0.02%
2020/09/3011125.8613124.46128.00-214,650-0.01%
2020/09/297124.937123.36125.00014,6190.00%
2020/09/282124.502124.25124.00014,5640.00%
2020/09/2535132.2033133.12123.50214,2990.01%
2020/09/2411131.9111132.59131.00013,3820.00%
2020/09/231132.5000.00133.00113,2380.01%
2020/09/211136.5000.00132.00113,0080.01%
2020/09/181135.001134.50135.00012,8020.00%
2020/09/1700.003131.50129.00-312,474-0.02%
2020/09/1600.001131.50132.00-112,394-0.01%
2020/09/153129.001130.00129.50212,2660.02%
2020/09/141126.503128.50129.00-212,154-0.02%
2020/09/117136.8618134.83130.50-1111,857-0.09%
2020/09/105131.002130.75133.50311,2300.03%
2020/09/090.2134.008132.00134.00-7.910,947-0.07%
2020/09/087127.501132.00127.00610,6300.06%
2020/09/076134.757133.71132.50-110,371-0.01%
2020/09/045123.805123.50124.0009,9440.00%
2020/09/035124.108124.44124.50-39,887-0.03%
2020/09/026122.923123.00123.5039,7350.03%
2020/09/015123.1000.00120.0059,6700.05%
2020/08/315121.109121.50123.00-49,339-0.04%
2020/08/282113.5000.00113.5028,8740.02%
2020/08/2716115.9410115.75113.5068,7760.07%
2020/08/268111.6910109.60113.50-28,455-0.02%
2020/08/253108.171110.00108.0028,2980.02%
2020/08/2414105.576106.92108.0088,3160.10%
2020/08/212101.507102.00102.50-58,429-0.06%
2020/08/2000.003102.0099.00-38,356-0.04%
2020/08/193106.0020105.00105.50-178,192-0.21%
2020/08/18101110.97109106.88105.00-88,084-0.10% 大買/大賣/
2020/08/17199.2000.00101.0017,6570.01%
2020/08/144101.00699.3798.50-27,612-0.03%
2020/08/13597.52196.3099.4047,5880.05%
2020/08/12199.5000.0098.2017,5380.01%
2020/08/113101.502100.0099.1017,5520.01%
2020/08/1021100.4813100.1098.4087,4290.11%
2020/08/075696.9611399.18100.00-577,137-0.80% 大賣/
2020/08/0600.00394.3393.70-36,803-0.04%
2020/08/05193.70193.8093.6006,8150.00%
2020/08/044694.35394.5094.00436,8370.63%
2020/08/031292.53793.1393.0056,7130.07%
2020/07/313292.46192.7092.20316,7720.46%
2020/07/301793.091594.0093.5027,0890.03%
2020/07/29192.507492.7192.80-737,121-1.03%
2020/07/2700.00189.1089.30-16,882-0.01%
2020/07/24290.00187.9087.7016,8400.01%
2020/07/231188.54188.1089.60106,8130.15%
2020/07/221989.731690.4088.4036,7700.04%
2020/07/215988.79688.9089.10536,6170.80%
2020/07/2000.00787.9687.90-76,546-0.11%
2020/07/17488.90588.8086.60-16,502-0.02%
2020/07/16687.422687.5088.00-206,434-0.31%
2020/07/152785.856489.4085.50-376,338-0.58%
2020/07/141284.2200.0083.70126,0940.20%
2020/07/131584.9300.0084.50156,1030.25%
2020/07/104285.20786.1985.20356,0610.58%
2020/07/09284.30283.6083.7005,8440.00%
2020/07/0800.00281.5082.50-25,863-0.03%
2020/07/07282.5000.0081.5025,8850.03%
2020/07/0300.00384.9084.80-35,902-0.05%
2020/07/0200.001884.9884.70-185,995-0.30%
2020/07/01385.6000.0085.4036,0780.05%
2020/06/30283.4000.0083.8026,1480.03%
2020/06/29185.2000.0085.0016,2180.02%
2020/06/23386.4700.0086.0036,2940.05%
2020/06/22187.1000.0087.1016,3430.02%
2020/06/19386.9000.0086.8036,4220.05%
2020/06/1600.00387.1086.90-36,739-0.04%
2020/06/15386.9700.0086.1036,9850.04%
2020/06/1200.00186.7087.00-17,107-0.01%
2020/06/11189.7000.0087.4017,4410.01%
2020/06/10490.65192.5091.0037,6680.04%
2020/06/0800.002292.2592.90-228,207-0.27%
2020/06/03188.0000.0088.4018,7030.01%
2020/05/292091.9500.0089.50208,7480.23%
2020/05/25285.4000.0086.5028,7720.02%
2020/05/22185.60186.4084.3008,7610.00%
2020/05/2100.00185.7085.60-18,736-0.01%
2020/05/20185.00184.8084.6008,7230.00%
2020/05/1900.00487.2886.50-48,637-0.05%
2020/05/1800.00186.9087.70-18,557-0.01%
2020/05/15482.95283.2583.2028,4820.02%
2020/05/14188.0000.0084.2018,4600.01%
2020/05/13186.0000.0085.9018,3430.01%
2020/05/0800.00291.0089.60-28,130-0.02%
2020/05/07188.70189.6090.0008,0720.00%
2020/05/06692.105391.5588.50-477,962-0.59%
2020/05/055191.301191.3091.30407,5670.53%
2020/05/0400.00183.8083.00-17,113-0.01%
2020/04/3000.00283.6083.80-27,022-0.03%
2020/04/29181.9000.0081.8016,9710.01%
2020/04/28382.0000.0082.5036,9670.04%
2020/04/1700.00584.0081.80-56,954-0.07%
2020/04/161083.45582.0483.7056,9620.07%
2020/04/1500.00282.3082.80-26,954-0.03%
2020/04/1300.00283.6082.00-26,959-0.03%
2020/04/0800.00182.9084.30-16,713-0.01%
2020/04/0700.00682.9783.00-66,658-0.09%
2020/04/0600.003080.9481.80-306,569-0.46%
2020/04/011777.5600.0078.90176,4730.26%
2020/03/261275.67176.0075.80116,3780.17%
2020/03/2500.00177.1075.30-16,323-0.02%
2020/03/24774.69175.2074.6066,2410.10%
2020/03/23271.75671.1272.50-46,196-0.06%
2020/03/20974.005075.0373.00-416,100-0.67%
2020/03/19671.93173.1071.6055,8810.09%
2020/03/18180.10580.5079.50-45,633-0.07%
2020/03/17483.68283.6578.6025,4680.04%
2020/03/16186.5000.0083.6015,0910.02%
2020/03/13176.8000.0084.4014,7490.02%
2020/03/1200.00579.6081.00-54,251-0.12%
2020/03/111583.3000.0083.00154,0360.37%
2020/03/10780.6000.0083.3073,7770.19%
2020/03/09179.90279.5078.60-13,560-0.03%
2020/03/06278.70379.0778.70-13,313-0.03%
2020/03/0200.00176.0079.00-12,907-0.03%
2020/02/2600.00174.4077.00-12,456-0.04%
2020/02/2500.00273.4073.40-22,230-0.09%
2020/02/242073.2000.0073.20202,2090.91%
2020/02/2100.00173.0073.10-12,184-0.05%
2020/02/20172.50172.2072.6002,1570.00%
2020/02/1900.00172.6072.30-12,161-0.05%
2020/02/1800.00173.0071.80-12,151-0.05%
2020/02/1400.00169.1069.50-12,097-0.05%
2020/02/12368.80268.8068.7012,1640.05%
2020/02/0300.00164.4066.90-12,519-0.04%
2020/01/20271.9000.0071.8022,5290.08%
2020/01/13373.93273.1072.5012,5750.04%
2020/01/10170.60170.0070.1002,4290.00%
2020/01/07271.0000.0070.3022,3750.08%
2019/12/30172.3000.0072.3012,5450.04%
2019/12/24177.50275.2075.00-12,531-0.04%
2019/12/23174.20374.5075.80-22,496-0.08%
2019/12/1900.00173.0072.70-12,446-0.04%
2019/12/18173.1000.0073.2012,4480.04%
2019/12/1200.00171.3071.30-12,566-0.04%
2019/12/04271.3500.0071.2022,8920.07%
2019/11/21272.00272.3071.9003,1460.00%
2019/11/2000.00171.8071.70-13,176-0.03%
2019/11/15173.6000.0072.8013,2170.03%
2019/11/05377.17475.9875.00-12,937-0.03%
2019/11/01171.9000.0072.8012,7770.04%
2019/10/30172.0000.0072.4012,8530.04%
2019/10/25273.8000.0071.5023,0070.07%
2019/10/08375.90376.5076.2004,0210.00%
2019/09/2700.00174.2073.90-14,033-0.02%
2019/09/24177.1000.0077.0013,9660.03%
2019/09/18278.2000.0077.7023,8600.05%
2019/09/1200.00177.6076.80-13,825-0.03%
2019/09/0500.00175.2074.20-13,689-0.03%
2019/09/04174.90475.0074.90-33,762-0.08%
2019/08/29269.05268.3569.1003,8960.00%
2019/08/22371.7000.0071.3033,9660.08%
2019/08/19173.9000.0072.9013,9230.03%
2019/08/0700.00172.1072.10-14,098-0.02%
2019/08/01276.85176.6075.4014,0510.02%
2019/07/311076.803376.3076.60-234,034-0.57%
2019/07/25579.8000.0079.8053,7390.13%
2019/07/2400.00380.1079.80-33,714-0.08%
2019/07/23378.80379.8079.0003,6390.00%
2019/07/22379.5000.0078.8033,6150.08%
2019/07/1900.00479.1379.20-43,610-0.11%
2019/07/181377.50380.5076.80103,5150.28%
2019/07/17578.38278.1578.1033,3030.09%
2019/07/161871.72172.4074.00172,9020.59%
2019/07/1200.00169.8069.60-12,834-0.04%
2019/07/0900.00269.9070.50-22,869-0.07%
2019/06/28265.6000.0064.9022,9060.07%
2019/06/2100.00368.2066.90-32,962-0.10%
2019/06/12171.4000.0070.0013,2900.03%
2019/06/05168.20169.2068.6003,0780.00%
2019/06/0400.00164.6066.00-12,931-0.03%
2019/06/03164.10166.2064.1002,9000.00%
2019/05/3100.00165.3065.40-12,850-0.04%
2019/05/2300.002362.9463.10-232,807-0.82%
2019/05/22163.4000.0062.4012,8510.04%
2019/05/21263.8500.0063.1022,8640.07%
2019/05/20262.2500.0064.4022,9770.07%
2019/05/1300.001460.9059.00-143,060-0.46%
2019/05/10160.6000.0060.8013,1210.03%
2019/05/081062.7000.0062.70103,2710.31%
2019/05/031063.0000.0063.50103,9460.25%
2019/04/2600.00263.6062.40-24,083-0.05%
2019/04/25265.8000.0064.6024,0660.05%
2019/04/23170.00170.4068.2004,0580.00%
2019/04/2200.00270.9068.90-24,040-0.05%
2019/04/18566.2800.0070.0054,1430.12%
2019/04/0100.00374.2371.70-34,815-0.06%
2019/03/2800.00471.3571.40-44,929-0.08%
2019/03/21177.10176.4074.2005,0390.00%
2019/03/20575.5800.0075.8054,9790.10%
2019/03/04170.5000.0069.1015,6580.02%
2019/02/2700.00168.6069.40-15,910-0.02%
2019/02/1400.00168.7068.50-16,673-0.01%
2019/02/11269.6000.0069.9026,6750.03%
2019/01/2800.002066.4266.30-206,809-0.29%
2019/01/251166.0700.0064.40116,9290.16%
2019/01/241064.0000.0065.60106,7180.15%
2019/01/2300.00759.5060.00-76,490-0.11%
2019/01/22156.40255.5056.30-16,503-0.02%
2019/01/21654.23154.2055.2056,6520.08%
2019/01/10555.0000.0055.1057,7730.06%
2019/01/0700.00253.2052.80-28,129-0.02%
2019/01/04354.43253.8052.5018,2770.01%
2019/01/0300.00157.0058.30-18,492-0.01%
2019/01/02361.73362.2361.1008,6800.00%
2018/12/24267.5000.0067.10210,0180.02%
2018/12/2100.00157.2059.10-110,623-0.01%
2018/12/2000.00160.8059.00-110,960-0.01%
2018/12/19260.10261.3560.50011,4680.00%
2018/12/1800.00163.3061.00-111,953-0.01%
2018/12/17163.2000.0063.20112,3030.01%
2018/12/1100.00164.6064.50-113,107-0.01%
2018/12/1000.00266.3064.30-213,465-0.01%
2018/12/07265.3000.0064.40213,7110.01%
2018/12/0600.00267.2064.80-214,114-0.01%
2018/12/05266.9000.0066.90214,2500.01%
2018/12/0400.00670.5269.20-614,513-0.04%
2018/12/03269.1000.0068.30214,7970.01%
2018/11/30363.80364.8067.80014,9730.00%
2018/11/29469.83170.0068.20314,7640.02%
2018/11/28371.53671.0871.00-314,595-0.02%
2018/11/27472.38172.4073.00314,5350.02%
2018/11/26571.24870.1572.30-314,478-0.02%
2018/11/23976.86775.2074.80214,2290.01%
2018/11/22580.62379.9776.50214,1150.01%
2018/11/21280.6000.0080.30214,0520.01%
2018/11/1600.00180.6080.30-114,049-0.01%
2018/11/15183.60482.2882.20-313,976-0.02%
2018/11/145885.155386.1483.80513,8240.04%
2018/11/0900.00378.9079.80-313,327-0.02%
2018/11/0700.00580.8680.30-513,236-0.04%
2018/11/06380.93282.0079.50113,1570.01%
2018/11/05580.5600.0078.60512,9930.04%
2018/11/02380.275.180.9777.70-2.112,891-0.02%
2018/10/31274.65275.4574.30012,5960.00%
2018/10/30470.80471.1574.20012,4730.00%
2018/10/29875.51172.3072.20712,3300.06%
2018/10/26582.00581.4077.10012,1510.00%
2018/10/2400.00180.9081.10-111,906-0.01%
2018/10/23282.75282.4581.40011,8150.00%
2018/10/22181.00181.5081.80011,5960.00%
2018/10/19175.90176.5078.70011,4320.00%
2018/10/17275.50276.1075.00010,9190.00%
2018/10/16175.7000.0075.50110,8490.01%
2018/10/15381.272579.6878.00-2210,703-0.21%
2018/10/12777.99778.3381.00010,5510.00%
2018/10/11778.7330.480.2677.40-23.410,349-0.23%
2018/10/09584.22985.2086.00-410,213-0.04%
2018/10/08284.15884.4983.00-610,041-0.06%
2018/10/051087.12586.5486.0059,8700.05%
2018/10/04984.70985.3688.9009,5560.00%
2018/10/031988.252087.5984.30-19,225-0.01%
2018/10/02491.25690.9890.00-28,836-0.02%
2018/10/011090.66491.2892.5068,5480.07%
2018/09/281495.04499.2390.90108,0920.12%
2018/09/273598.251497.3899.00217,5710.28%
2018/09/26594.10795.81100.00-27,234-0.03%
2018/09/252695.551297.0091.40146,7180.21%
2018/09/21590.12690.7893.50-16,141-0.02%
2018/09/20585.22785.6086.20-25,790-0.03%
2018/09/19685.07384.8084.4035,6860.05%
2018/09/18984.431284.8883.50-35,687-0.05%
2018/09/171182.68782.9685.2045,5060.07%
2018/09/141180.621280.6580.00-15,357-0.02%
2018/09/131885.03884.5983.10105,0570.20%
2018/09/121381.361482.6985.00-14,890-0.02%
2018/09/11276.651177.3579.50-95,000-0.18%
2018/09/101175.21976.4177.5024,9470.04%
2018/09/07372.83873.3974.50-54,690-0.11%
2018/09/06371.37271.5069.3014,5520.02%
2018/09/05268.9500.0069.7024,3610.05%
2018/08/2400.00162.0062.00-14,559-0.02%
2018/08/231464.04364.2762.90114,5540.24%
2018/08/22161.3000.0060.8014,4750.02%
2018/08/2100.00161.3061.10-14,499-0.02%
2018/08/20160.80459.2061.50-34,545-0.07%
2018/08/17160.50161.3060.5004,4880.00%
2018/08/1600.00560.6062.80-54,435-0.11%
2018/08/1500.00562.3062.00-54,526-0.11%
2018/08/1400.00162.2063.60-14,522-0.02%
2018/08/13162.0000.0062.0014,5110.02%
2018/08/10766.0300.0065.1074,4760.16%
2018/07/31169.0000.0069.3014,5090.02%
2018/07/23171.00170.2070.0004,7630.00%
2018/07/20168.8000.0069.0014,9360.02%
2018/07/1800.00168.2068.10-14,975-0.02%
2018/07/17370.63267.2067.2014,9530.02%
2018/07/09562.00163.0063.4044,7000.09%
2018/07/06360.60361.7061.3004,7400.00%
2018/07/0400.00362.0362.40-36,067-0.05%
2018/07/03160.0000.0060.1016,3900.02%
2018/07/0200.00162.1062.30-16,626-0.02%
2018/06/2600.00263.5064.90-28,802-0.02%
2018/06/2200.00363.3361.60-38,963-0.03%
2018/06/21167.70268.0566.20-19,315-0.01%
2018/06/20470.63169.5070.2039,4960.03%
2018/06/1500.001264.1563.20-129,827-0.12%
2018/06/142265.051065.5062.50129,8980.12%
2018/06/0600.00357.3058.90-311,129-0.03%
2018/06/04358.0000.0058.00311,2250.03%
2018/05/2800.00552.4050.30-512,283-0.04%
2018/05/25255.7000.0055.10212,6050.02%
2018/05/23260.45259.4059.20013,6660.00%
2018/05/2100.00153.0053.50-114,389-0.01%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/0900.001244.3049.00-1217,854-0.07%
2018/05/0800.00450.5046.80-417,929-0.02%
2018/04/3000.00272.0073.10-218,108-0.01%
2018/04/27772.59371.0773.80418,1280.02%
2018/04/261080.22173.7073.70917,8230.05%
2018/04/24182.2000.0081.00117,6470.01%
2018/04/2300.00282.8083.50-217,918-0.01%
2018/04/2000.00582.5082.60-517,939-0.03%
2018/04/1800.00284.0083.10-217,921-0.01%
2018/04/17282.50483.0083.00-217,958-0.01%
2018/04/13185.80982.3384.80-818,169-0.04%
2018/04/111783.721583.9386.00218,7760.01%
2018/04/10890.95588.4283.30318,4120.02%
2018/04/09487.03688.4792.50-217,913-0.01%
2018/04/03383.07383.2784.10017,7010.00%
2018/04/021282.78683.4881.70617,6460.03%
2018/03/31881.8900.0080.50817,3130.05%
2018/03/301980.25881.5183.401116,6820.07%
2018/03/29574.26272.4075.90315,9580.02%
2018/03/28369.57269.8569.00115,3660.01%
2018/03/27370.0000.0069.50315,3100.02%
2018/03/262269.351569.2470.00715,0260.05%
2018/03/23366.031366.6267.50-1014,647-0.07%
2018/03/22368.90367.6365.70014,3380.00%
2018/03/211067.001066.7065.70013,6500.00%
2018/03/20363.80363.8064.30013,4240.00%
2018/03/191265.481365.5863.10-113,399-0.01%
2018/03/16163.00562.1661.20-413,028-0.03%
2018/03/15660.17761.3761.40-112,907-0.01%
2018/03/14759.69860.2161.00-112,787-0.01%
2018/03/131061.64763.6060.00312,6300.02%
2018/03/121259.331160.1162.90112,1410.01%
2018/03/09357.30159.2057.20211,8220.02%
2018/03/08358.2000.0058.50311,7200.03%
2018/03/07759.4100.0058.00711,6070.06%
2018/03/051758.851558.8959.00211,2340.02%
2018/03/02162.5000.0061.80110,9410.01%
2018/02/26256.251257.2159.00-1010,017-0.10%
2018/02/23664.93167.3056.5059,3420.05%
2018/02/22160.60161.7062.7008,8860.00%
2018/02/081947.111947.3846.3007,5870.00%
2018/02/061757.181657.8152.2016,5650.02%
2018/02/052756.5026.156.3058.000.95,9140.01%
2018/02/02251.30352.1052.80-15,273-0.02%
2018/02/01145.80147.5048.0004,8910.00%
2018/01/3100.00143.6543.65-14,577-0.02%
2018/01/30540.6000.0039.7054,5030.11%
2018/01/2400.00540.5541.55-54,329-0.12%
2018/01/18535.500.137.5037.504.94,2200.12%
2018/01/17334.552829.7034.10-254,175-0.60%
2018/01/1200.00140.7040.70-13,807-0.03%
2018/01/11244.1000.0045.2023,7600.05%
2018/01/101039.20241.1041.1083,7070.22%
2018/01/09236.00836.1837.40-63,597-0.17%
2018/01/08133.05233.4534.00-13,450-0.03%
2018/01/051129.31529.7530.9563,2230.19%
2018/01/04227.551428.0928.15-122,767-0.43%
2018/01/03424.29725.1125.60-32,512-0.12%
2018/01/02621.79223.1523.3042,3090.17%
世紀鋼 相關文章