富邦上証反1 (00634R)-凱基-桃園券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.49
漲跌
▲0.01
漲幅
+0.22%
成交量
80張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/15	0	0.00	5	4.54	4.54	-5	407	-1.23%
2023/04/07	0	0.00	2	4.40	4.41	-2	681	-0.29%
2023/03/28	2	4.49	0	0.00	4.46	2	718	0.28%
2023/03/13	0	0.00	2	4.48	4.46	-2	727	-0.27%
2023/03/02	2	4.33	0	0.00	4.34	2	757	0.26%
2023/01/16	0	0.00	1	4.14	4.14	-1	1,160	-0.09%
2022/12/08	0	0.00	1	4.47	4.50	-1	1,232	-0.08%
2022/12/01	0	0.00	3	4.57	4.59	-3	1,239	-0.24%
2022/11/29	2	4.83	0	0.00	4.72	2	1,227	0.16%
2022/11/28	2	4.97	0	0.00	4.94	2	1,205	0.17%
2022/11/23	0	0.00	1	4.83	4.84	-1	1,191	-0.08%
2022/11/18	2	4.80	0	0.00	4.78	2	1,190	0.17%
2022/11/15	0	0.00	2	4.72	4.71	-2	1,179	-0.17%
2022/11/14	1	4.80	0	0.00	4.79	1	1,159	0.09%
2022/11/11	1	4.90	0	0.00	4.87	1	1,153	0.09%
2022/11/10	5	5.06	0	0.00	5.05	5	1,096	0.46%
2022/10/25	0	0.00	1	5.08	5.08	-1	941	-0.11%
2022/10/17	1	4.74	0	0.00	4.74	1	839	0.12%
2022/10/11	0	0.00	1	4.76	4.80	-1	779	-0.13%
2022/09/07	0	0.00	2	4.52	4.53	-2	1,041	-0.19%
2022/09/05	0	0.00	1	4.53	4.54	-1	1,115	-0.09%
2022/09/01	1	4.42	0	0.00	4.40	1	1,111	0.09%
2022/08/22	1	4.34	0	0.00	4.33	1	1,204	0.08%
2022/08/18	2	4.35	0	0.00	4.36	2	1,207	0.17%
2022/07/27	0	0.00	33	4.26	4.26	-33	1,209	-2.73%
2022/07/22	8	4.27	0	0.00	4.26	8	1,240	0.64%
2022/07/19	5	4.27	0	0.00	4.28	5	1,287	0.39%
2022/07/18	10	4.24	0	0.00	4.22	10	1,284	0.78%
2022/07/15	10	4.20	2	4.19	4.21	8	1,257	0.64%
2022/07/12	0	0.00	4	4.20	4.18	-4	1,240	-0.32%
2022/07/11	0	0.00	4	4.17	4.17	-4	1,191	-0.34%
2022/06/29	1	4.08	0	0.00	4.09	1	1,101	0.09%
2022/06/27	8	4.07	0	0.00	4.09	8	1,095	0.73%
2022/06/16	1	4.26	0	0.00	4.26	1	1,094	0.09%
2022/05/18	0	0.00	1	4.63	4.62	-1	1,376	-0.07%
2022/05/06	0	0.00	1	4.67	4.66	-1	1,324	-0.08%
2022/05/03	2	4.56	0	0.00	4.54	2	1,311	0.15%
2022/03/31	0	0.00	7	4.39	4.42	-7	1,040	-0.67%
2022/03/07	0	0.00	1	4.31	4.38	-1	545	-0.18%
2022/03/02	1	4.16	0	0.00	4.16	1	494	0.20%
2022/03/01	0	0.00	30	4.14	4.15	-30	488	-6.15%
2021/08/04	0	0.00	121	4.11	4.11	-121	750	-16.13%	大賣/鉅額交易
2021/08/03	121	4.12	0	0.00	4.12	121	756	16.00%	大買/鉅額交易
2021/06/08	73	3.71	0	0.00	3.74	73	1,060	6.89%
2021/05/07	0	0.00	200	3.91	3.94	-200	1,469	-13.61%	大賣/鉅額交易
2021/05/04	100	3.96	0	0.00	3.96	100	1,531	6.53%
2021/05/03	100	3.95	0	0.00	3.96	100	1,537	6.51%
2021/03/29	0	0.00	20	3.92	3.95	-20	1,746	-1.15%
2021/03/05	0	0.00	1	3.81	3.84	-1	1,633	-0.06%
2020/12/03	0	0.00	20	4.13	4.12	-20	1,356	-1.47%
2020/11/23	24	4.27	0	0.00	4.22	24	1,360	1.76%
2020/11/18	26	4.31	0	0.00	4.29	26	1,366	1.90%
2020/11/16	0	0.00	10	4.35	4.33	-10	1,433	-0.70%
2020/11/13	0	0.00	20	4.38	4.40	-20	1,454	-1.38%
2020/11/12	0	0.00	40	4.33	4.33	-40	1,411	-2.83%
2020/11/09	15	4.31	18	4.31	4.26	-3	1,501	-0.20%
2020/11/05	0	0.00	3	4.36	4.37	-3	1,521	-0.20%
2020/11/03	10	4.48	0	0.00	4.48	10	1,514	0.66%
2020/10/08	0	0.00	28	4.60	4.61	-28	2,229	-1.26%
2020/09/30	0	0.00	3	4.66	4.68	-3	2,431	-0.12%
2020/09/23	0	0.00	40	4.66	4.68	-40	2,931	-1.36%
2020/09/22	40	4.64	0	0.00	4.64	40	2,969	1.35%
2020/09/17	0	0.00	28	4.66	4.69	-28	2,973	-0.94%
2020/09/01	0	0.00	2	4.60	4.57	-2	2,973	-0.07%
2020/08/12	0	0.00	1	4.84	4.83	-1	2,877	-0.03%
2020/08/07	0	0.00	1	4.80	4.85	-1	2,817	-0.04%
2020/08/04	0	0.00	13	4.73	4.72	-13	2,744	-0.47%
2020/07/08	11	4.69	0	0.00	4.67	11	2,235	0.49%
2020/07/06	3	4.86	1	5.01	4.81	2	2,044	0.10%
2020/07/03	1	5.09	1	5.15	5.12	0	1,888	0.00%
2020/06/30	0	0.00	9	5.45	5.44	-9	1,842	-0.49%
2020/06/17	0	0.00	2	5.59	5.61	-2	2,595	-0.08%
2020/06/15	1	5.65	0	0.00	5.66	1	3,387	0.03%
2020/06/12	1	5.64	1	5.62	5.58	0	3,564	0.00%
2020/06/11	1	5.59	1	5.55	5.59	0	3,917	0.00%
2020/06/08	0	0.00	5	5.50	5.53	-5	4,958	-0.10%
2020/06/03	0	0.00	2	5.54	5.56	-2	5,622	-0.04%
2020/05/25	10	5.89	2	5.87	5.87	8	6,578	0.12%
2020/05/22	2	5.84	0	0.00	5.88	2	6,775	0.03%
2020/05/08	0	0.00	22	5.73	5.71	-22	7,937	-0.28%
2020/04/23	0	0.00	4	5.93	5.95	-4	10,576	-0.04%
2020/04/22	4	6.03	0	0.00	5.99	4	10,566	0.04%
2020/04/10	0	0.00	6	5.99	6.04	-6	10,412	-0.06%
2020/04/09	1	6.03	0	0.00	6.05	1	10,387	0.01%
2020/04/08	1	6.07	0	0.00	6.04	1	10,375	0.01%
2020/04/01	4	6.16	0	0.00	6.17	4	10,249	0.04%
2020/03/30	0	0.00	1	6.28	6.20	-1	10,195	-0.01%
2020/03/27	0	0.00	1	6.12	6.14	-1	10,146	-0.01%
2020/03/26	1	6.18	0	0.00	6.17	1	10,045	0.01%
2020/03/25	1	6.21	0	0.00	6.23	1	9,972	0.01%
2020/03/24	2	6.43	0	0.00	6.44	2	9,790	0.02%
2020/03/23	0	0.00	5	6.63	6.63	-5	9,653	-0.05%
2020/03/19	0	0.00	14	6.77	6.76	-14	9,146	-0.15%
2020/03/18	0	0.00	14	6.27	6.34	-14	8,677	-0.16%
2020/03/17	0	0.00	110	6.30	6.32	-110	8,510	-1.29%	大賣/鉅額交易
2020/03/13	108	6.24	0	0.00	5.99	108	7,990	1.35%	大買/鉅額交易
2020/03/11	0	0.00	160	5.70	5.82	-160	7,123	-2.25%	大賣/鉅額交易
2020/03/10	0	0.00	2	5.88	5.73	-2	7,039	-0.03%
2020/03/09	1	5.89	7	5.90	5.94	-6	6,763	-0.09%
2020/03/06	10	5.71	0	0.00	5.70	10	6,436	0.16%
2020/03/05	2	5.63	2	5.67	5.64	0	6,312	0.00%
2020/03/04	0	0.00	10	5.80	5.81	-10	6,099	-0.16%
2020/03/03	5	5.82	5	5.81	5.83	0	6,016	0.00%
2020/03/02	3	5.98	0	0.00	5.85	3	5,926	0.05%
2020/02/27	0	0.00	6	5.84	5.86	-6	5,708	-0.11%
2020/02/26	2	5.85	0	0.00	5.84	2	5,555	0.04%
2020/02/25	4	5.91	0	0.00	5.87	4	5,358	0.07%
2020/02/24	6	5.80	8	5.82	5.81	-2	5,122	-0.04%
2020/02/21	15	5.78	10	5.75	5.73	5	4,933	0.10%
2020/02/20	1	5.79	0	0.00	5.80	1	4,789	0.02%
2020/02/19	1	5.81	10	5.80	5.80	-9	4,701	-0.19%
2020/02/18	1	5.86	10	5.81	5.86	-9	4,629	-0.19%
2020/02/17	2	5.85	0	0.00	5.80	2	4,549	0.04%
2020/02/14	0	0.00	7	5.89	5.88	-7	4,454	-0.16%
2020/02/12	8	5.91	0	0.00	5.87	8	4,277	0.19%
2020/02/11	2	5.94	0	0.00	5.87	2	4,200	0.05%
2020/02/10	2	6.05	0	0.00	6.04	2	3,886	0.05%
2020/02/07	10	6.05	0	0.00	6.05	10	3,560	0.28%
2020/02/06	3	5.98	0	0.00	6.01	3	3,343	0.09%
2020/02/05	0	0.00	20	6.04	6.07	-20	3,182	-0.63%
2020/02/04	120	6.23	3	6.24	6.18	117	2,872	4.07%	大買/鉅額交易
2020/02/03	37	7.15	0	0.00	6.98	37	2,203	1.68%
2020/01/31	10	6.65	0	0.00	6.80	10	1,631	0.61%
2020/01/30	52	6.57	5	6.72	6.80	47	1,334	3.52%
2019/10/31	0	0.00	2	5.88	5.89	-2	1,794	-0.11%
2019/10/14	1	5.81	0	0.00	5.82	1	1,982	0.05%
2019/09/12	1	5.94	0	0.00	5.93	1	2,405	0.04%
2019/09/09	1	5.93	0	0.00	5.93	1	2,564	0.04%
2019/08/21	28	6.17	0	0.00	6.15	28	2,932	0.95%
2019/08/14	0	0.00	5	6.24	6.29	-5	3,256	-0.15%
2019/08/07	0	0.00	85	6.42	6.45	-85	3,629	-2.34%
2019/08/06	5	6.53	0	0.00	6.43	5	3,790	0.13%
2019/07/12	0	0.00	3	6.10	6.10	-3	4,781	-0.06%
2019/07/09	5	6.17	16	6.17	6.19	-11	4,955	-0.22%
2019/07/08	5	6.14	0	0.00	6.15	5	4,974	0.10%
2019/07/04	16	6.02	0	0.00	6.07	16	5,040	0.32%
2019/07/03	10	6.01	0	0.00	6.01	10	5,079	0.20%
2019/07/01	1	5.97	1	6.01	5.97	0	5,193	0.00%
2019/06/28	1	6.20	0	0.00	6.19	1	5,120	0.02%
2019/06/26	5	6.21	0	0.00	6.21	5	5,191	0.10%
2019/06/25	59	6.21	0	0.00	6.24	59	5,205	1.13%
2019/06/20	1	6.14	0	0.00	6.19	1	5,247	0.02%
2019/06/19	0	0.00	150	6.35	6.29	-150	5,090	-2.95%	大賣/鉅額交易
2019/06/14	0	0.00	180	6.46	6.47	-180	4,985	-3.61%	大賣/鉅額交易
2019/06/11	2	6.51	0	0.00	6.45	2	4,919	0.04%
2019/06/10	2	6.60	0	0.00	6.59	2	4,885	0.04%
2019/06/05	5	6.64	0	0.00	6.64	5	4,870	0.10%
2019/05/27	3	6.73	0	0.00	6.70	3	5,061	0.06%
2019/05/23	0	0.00	2	6.76	6.72	-2	5,082	-0.04%
2019/05/16	2	6.55	0	0.00	6.54	2	4,607	0.04%
2019/05/15	0	0.00	20	6.60	6.56	-20	4,509	-0.44%
2019/05/14	0	0.00	277	6.83	6.69	-277	4,442	-6.24%	大賣/鉅額交易
2019/05/13	3	6.70	1	6.71	6.69	2	4,263	0.05%
2019/05/10	294	6.75	0	0.00	6.64	294	4,130	7.12%	大買/鉅額交易
2019/05/08	1	6.56	0	0.00	6.55	1	3,651	0.03%
2019/05/07	0	0.00	102	6.51	6.52	-102	3,545	-2.88%	大賣/鉅額交易
2019/05/06	20	6.41	23	6.45	6.57	-3	3,464	-0.09%
2019/05/02	2	6.20	0	0.00	6.21	2	3,259	0.06%
2019/04/29	0	0.00	2	6.25	6.15	-2	3,213	-0.06%
2019/04/26	0	0.00	2	6.25	6.24	-2	3,158	-0.06%
2019/04/24	1	6.09	0	0.00	6.14	1	3,084	0.03%
2019/04/19	2	6.08	0	0.00	6.05	2	2,941	0.07%
2019/04/15	5	6.10	3	6.10	6.13	2	2,746	0.07%
2019/04/11	50	6.25	0	0.00	6.22	50	2,670	1.87%
2019/04/10	50	6.19	0	0.00	6.17	50	2,602	1.92%
2019/04/09	5	6.13	0	0.00	6.15	5	2,562	0.20%
2019/04/08	3	6.15	50	6.17	6.23	-47	2,507	-1.87%
2019/04/03	1	6.30	0	0.00	6.31	1	2,423	0.04%
2019/04/02	1	6.35	0	0.00	6.34	1	2,393	0.04%
2019/04/01	5	6.37	0	0.00	6.36	5	2,344	0.21%
2019/03/29	130	6.66	0	0.00	6.52	130	2,248	5.78%	大買/鉅額交易
2019/03/28	0	0.00	5	6.75	6.73	-5	2,171	-0.23%
2019/03/27	33	6.70	0	0.00	6.69	33	2,166	1.52%
2019/03/25	220	6.73	0	0.00	6.71	220	2,108	10.43%	大買/鉅額交易
2019/03/22	4	6.63	0	0.00	6.62	4	2,041	0.20%
2019/03/11	5	6.89	0	0.00	6.82	5	1,813	0.28%
2019/03/08	0	0.00	5	6.79	6.84	-5	1,748	-0.29%
2019/03/04	15	6.47	0	0.00	6.50	15	1,496	1.00%
2019/02/22	1	7.30	1	7.29	7.29	0	1,165	0.00%
2019/02/21	8	7.23	0	0.00	7.19	8	1,162	0.69%
2019/02/15	0	0.00	16	7.44	7.46	-16	1,080	-1.48%
2019/02/13	16	7.48	0	0.00	7.43	16	1,076	1.49%
2019/01/16	0	0.00	2	7.94	7.94	-2	1,284	-0.16%
2019/01/15	2	7.98	0	0.00	7.98	2	1,333	0.15%
2019/01/11	14	8.04	0	0.00	8.05	14	1,424	0.98%
2018/12/27	2	8.27	0	0.00	8.31	2	1,664	0.12%
2018/12/17	0	0.00	30	7.90	7.88	-30	1,748	-1.72%
2018/12/11	0	0.00	30	7.96	7.98	-30	1,793	-1.67%
2018/12/05	30	7.71	1	7.73	7.73	29	1,840	1.58%
2018/11/30	0	0.00	140	7.96	7.98	-140	1,889	-7.41%	大賣/鉅額交易
2018/11/20	14	7.85	0	0.00	7.87	14	1,910	0.73%
2018/11/16	16	7.77	0	0.00	7.77	16	1,898	0.84%
2018/11/14	0	0.00	8	7.78	7.85	-8	1,925	-0.42%
2018/11/13	5	8.03	5	7.99	7.84	0	1,940	0.00%
2018/11/12	10	7.97	0	0.00	7.93	10	1,944	0.51%
2018/11/05	134	7.67	0	0.00	7.69	134	2,032	6.59%	大買/鉅額交易
2018/10/26	5	7.89	0	0.00	7.95	5	1,926	0.26%
2018/10/19	0	0.00	29	8.14	8.13	-29	1,686	-1.72%
2018/10/15	29	8.04	0	0.00	8.06	29	1,648	1.76%
2018/10/12	0	0.00	81	7.97	7.95	-81	1,637	-4.95%
2018/10/11	81	8.16	0	0.00	8.15	81	1,560	5.19%
2018/10/09	2	7.89	0	0.00	7.80	2	1,473	0.14%
2018/10/05	0	0.00	30	7.79	7.82	-30	1,434	-2.09%
2018/10/01	30	7.49	0	0.00	7.47	30	1,433	2.09%
2018/09/19	0	0.00	2	7.81	7.80	-2	1,460	-0.14%
2018/09/14	1	7.97	0	0.00	7.97	1	1,454	0.07%
2018/09/13	1	8.09	0	0.00	8.12	1	1,447	0.07%
2018/08/27	0	0.00	50	7.80	7.71	-50	1,218	-4.10%
2018/08/23	50	7.99	0	0.00	7.93	50	1,186	4.21%
2018/08/21	0	0.00	20	7.96	7.88	-20	1,177	-1.70%
2018/08/20	10	8.13	0	0.00	8.12	10	1,156	0.86%
2018/08/17	10	8.12	0	0.00	8.12	10	1,138	0.88%
2018/08/15	1	8.04	0	0.00	8.06	1	1,079	0.09%
2018/05/10	6	7.04	0	0.00	7.05	6	1,837	0.33%
2018/04/24	0	0.00	13	7.03	7.03	-13	1,898	-0.68%
2018/04/16	0	0.00	20	7.06	7.17	-20	1,890	-1.06%
2018/04/09	0	0.00	20	7.06	7.08	-20	1,797	-1.11%
2018/04/03	20	7.11	0	0.00	7.10	20	1,798	1.11%
2018/03/30	20	7.00	45	6.99	6.98	-25	1,759	-1.42%
2018/03/28	45	7.06	0	0.00	7.12	45	1,679	2.68%
2018/03/23	0	0.00	140	6.96	7.04	-140	1,597	-8.76%	大賣/鉅額交易
2018/03/22	140	6.74	0	0.00	6.78	140	1,561	8.97%	大買/鉅額交易
2018/03/05	0	0.00	15	6.76	6.84	-15	1,477	-1.02%
2018/03/02	15	6.82	0	0.00	6.81	15	1,455	1.03%
2018/02/26	0	0.00	26	6.56	6.58	-26	1,529	-1.70%
2018/02/22	0	0.00	4	6.70	6.67	-4	1,589	-0.25%
2018/02/12	0	0.00	5	7.03	7.03	-5	1,613	-0.31%
2018/02/09	8	7.01	10	6.98	7.10	-2	1,593	-0.13%
2018/02/08	0	0.00	10	6.65	6.73	-10	1,492	-0.67%
2018/02/06	30	6.46	1	6.41	6.60	29	1,365	2.12%
2018/02/02	1	6.33	0	0.00	6.34	1	1,265	0.08%
2018/01/25	0	0.00	4	6.23	6.28	-4	1,199	-0.33%
2018/01/23	5	6.31	4	6.28	6.27	1	1,153	0.09%
2018/01/22	0	0.00	5	6.36	6.35	-5	1,143	-0.44%
2018/01/19	2	6.40	0	0.00	6.38	2	1,136	0.18%