中信中國高股息 (00882)-凱基-桃園券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	899.3	12.44	15	12.35	12.37	884.3	16,233	5.45%	大買/鉅額交易
2025/01/21	32	12.46	20	12.50	12.49	12	16,281	0.07%
2025/01/20	13.2	12.49	60	12.50	12.55	-46.9	16,311	-0.29%
2025/01/17	34.4	12.33	0	0.00	12.40	34.4	16,476	0.21%
2025/01/16	40	12.83	21	12.82	12.78	19	16,696	0.11%
2025/01/15	15	12.77	20	12.76	12.77	-5	16,660	-0.03%
2025/01/14	14	12.62	4	12.63	12.72	10	17,193	0.06%
2025/01/13	23.2	12.46	15.1	12.53	12.56	8.1	17,725	0.05%
2025/01/10	56.1	12.68	0	0.00	12.65	56.1	18,276	0.31%
2025/01/09	10	12.71	4	12.71	12.72	6	18,958	0.03%
2025/01/08	436	12.66	1	12.70	12.59	435	19,399	2.24%	大買/鉅額交易
2025/01/07	49.7	12.67	3	12.60	12.60	46.7	20,643	0.23%
2025/01/06	10.3	12.80	0	0.00	12.78	10.3	21,181	0.05%
2025/01/03	27	12.83	25	12.84	12.80	2	24,060	0.01%
2025/01/02	21	12.92	4	13.12	12.85	17	28,382	0.06%
2024/12/31	0	0.00	55	13.17	13.15	-55	32,380	-0.17%
2024/12/30	1	13.08	0	0.00	13.08	1	36,503	0.00%
2024/12/27	0	0.00	1	13.04	13.04	-1	37,152	0.00%
2024/12/26	6.2	13.04	0.5	13.03	13.03	5.8	39,057	0.01%
2024/12/25	8	13.05	20	13.03	13.01	-12	40,874	-0.03%
2024/12/24	0	0.00	29	12.97	13.01	-29	40,755	-0.07%
2024/12/23	1	12.76	0	0.00	12.82	1	41,532	0.00%
2024/12/20	1	12.70	476	12.74	12.73	-475	42,153	-1.13%	大賣/鉅額交易
2024/12/19	3	12.71	0	0.00	12.76	3	42,411	0.01%
2024/12/18	2	12.75	11	12.82	12.81	-9	42,551	-0.02%
2024/12/17	1	12.71	0	0.00	12.73	1	42,685	0.00%
2024/12/16	1	12.81	17	12.80	12.74	-16	42,655	-0.04%
2024/12/13	42	12.89	0	0.00	12.84	42	42,629	0.10%
2024/12/12	0	0.00	5.8	13.09	13.12	-5.8	42,463	-0.01%
2024/12/11	0.1	13.04	3	13.14	13.04	-2.9	42,385	-0.01%
2024/12/10	21.1	13.26	78	13.23	13.14	-57	42,518	-0.13%
2024/12/09	42	12.75	20	12.78	12.73	22	41,974	0.05%
2024/12/06	10	12.72	18	12.62	12.69	-8	42,060	-0.02%
2024/12/05	46	12.52	30	12.54	12.50	16	41,959	0.04%
2024/12/04	16	12.61	5	12.61	12.63	11	41,961	0.03%
2024/12/03	25	12.59	11	12.55	12.59	14	42,047	0.03%
2024/12/02	1	12.45	0	0.00	12.45	1	42,045	0.00%
2024/11/29	1	12.28	11	12.48	12.36	-10	42,156	-0.02%
2024/11/28	27	12.30	19	12.32	12.28	8	42,237	0.02%
2024/11/27	36.1	12.25	16	12.25	12.23	20.1	42,192	0.05%
2024/11/26	127.3	12.29	5.8	12.29	12.25	121.5	42,093	0.29%	大買/鉅額交易
2024/11/25	47	12.32	101	12.42	12.32	-54	42,006	-0.13%	大賣/
2024/11/22	124.4	12.73	20	12.50	12.47	104.4	41,806	0.25%	大買/鉅額交易
2024/11/21	1	12.83	7	12.83	12.83	-6	41,550	-0.01%
2024/11/20	0	0.00	3	12.79	12.79	-3	41,550	-0.01%
2024/11/19	6	12.78	2	12.80	12.73	4	41,647	0.01%
2024/11/18	5	12.49	39	12.61	12.79	-34	41,660	-0.08%
2024/11/15	17.5	12.62	11	12.67	12.66	6.5	41,526	0.02%
2024/11/14	25	12.75	0	0.00	12.67	25	41,421	0.06%
2024/11/13	24.4	12.77	8	12.78	12.72	16.4	41,316	0.04%
2024/11/12	33.1	13.05	25	13.15	12.97	8.1	40,986	0.02%
2024/11/11	42.3	13.16	4	13.19	13.19	38.3	40,746	0.09%
2024/11/08	28.1	13.43	8	13.75	13.43	20.1	40,474	0.05%
2024/11/07	24.1	13.41	47.2	13.38	13.47	-23.1	40,147	-0.06%
2024/11/06	7	13.14	44.7	13.13	13.13	-37.7	39,543	-0.10%
2024/11/05	11	13.23	33.5	13.21	13.25	-22.5	39,279	-0.06%
2024/11/04	15	12.89	20.1	12.87	12.85	-5.1	39,021	-0.01%
2024/11/01	2	12.77	75.5	12.94	12.96	-73.5	39,458	-0.19%
2024/10/30	21.7	12.86	20.5	12.81	12.76	1.2	39,415	0.00%
2024/10/29	36	13.23	31.3	13.36	13.12	4.7	38,886	0.01%
2024/10/28	17.2	13.09	42	13.08	13.13	-24.8	38,268	-0.06%
2024/10/25	2	13.16	10.2	13.18	13.18	-8.2	38,198	-0.02%
2024/10/24	29.1	13.14	3	13.17	13.11	26.1	38,109	0.07%
2024/10/23	10	13.30	62.5	13.22	13.34	-52.6	38,063	-0.14%
2024/10/22	23	13.13	2	13.09	13.10	21	37,766	0.06%
2024/10/21	42	13.15	21	13.25	13.07	21	37,933	0.06%
2024/10/18	105	12.92	60	12.86	13.01	45	37,568	0.12%	大買/
2024/10/17	47	13.04	26	13.07	13.00	21	37,192	0.06%
2024/10/16	13.3	12.84	51.2	13.06	13.02	-37.9	36,837	-0.10%
2024/10/15	27.6	13.21	56	13.26	13.10	-28.4	36,608	-0.08%
2024/10/14	36.3	13.29	39.1	13.22	13.49	-2.7	36,445	-0.01%
2024/10/11	89.9	13.19	336.2	13.19	13.17	-246.3	35,438	-0.69%	大賣/鉅額交易
2024/10/09	318.3	13.06	214.8	13.21	13.20	103.4	34,932	0.30%	大買/大賣/鉅額交易
2024/10/08	464.7	14.54	514.1	14.42	13.77	-49.4	32,021	-0.15%	大買/大賣/
2024/10/07	522.4	15.02	365.3	15.15	15.07	157.1	27,656	0.57%	大買/大賣/鉅額交易
2024/10/04	116.5	14.03	438.7	13.91	14.30	-322.2	23,794	-1.35%	大買/大賣/鉅額交易
2024/10/01	91.5	12.74	133.7	12.74	12.72	-42.2	19,638	-0.21%	大賣/
2024/09/30	355.5	12.69	296.2	12.70	12.82	59.3	19,020	0.31%	大買/大賣/
2024/09/27	319	12.26	214.9	12.31	12.26	104.1	17,385	0.60%	大買/大賣/鉅額交易
2024/09/26	0.3	11.96	336.1	11.87	11.81	-335.9	15,826	-2.12%	大賣/鉅額交易
2024/09/25	117.4	11.80	215.8	11.85	11.78	-98.4	15,896	-0.62%	大買/大賣/
2024/09/24	20	11.30	161.6	11.46	11.53	-141.6	15,067	-0.94%	大賣/鉅額交易
2024/09/23	10	11.08	93	11.08	11.13	-83	14,597	-0.57%
2024/09/20	16	10.95	34	10.97	10.94	-18	14,951	-0.12%
2024/09/19	1	10.86	62	10.77	10.89	-61	15,009	-0.41%
2024/09/18	11	10.67	5.4	10.66	10.67	5.6	14,995	0.04%
2024/09/16	6.4	10.50	0	0.00	10.55	6.4	15,265	0.04%
2024/09/12	4.1	10.50	25	10.51	10.58	-21	15,622	-0.13%
2024/09/11	31	10.48	0	0.00	10.43	31	15,673	0.20%
2024/09/10	32	10.64	20	10.62	10.62	12	15,566	0.08%
2024/09/09	66	10.64	0	0.00	10.65	66	15,611	0.42%
2024/09/06	7	10.83	20	10.83	10.82	-13	15,539	-0.08%
2024/09/05	23	10.84	27	10.88	10.83	-4	15,961	-0.03%
2024/09/04	24.1	10.85	13	10.86	10.86	11.1	16,541	0.07%
2024/09/03	13	10.93	30	10.93	10.94	-17	16,602	-0.10%
2024/09/02	39.7	11.01	0	0.00	11.00	39.7	16,807	0.24%
2024/08/30	0	0.00	54	11.16	11.17	-54	16,858	-0.32%
2024/08/29	21	10.96	0	0.00	10.97	21	16,954	0.12%
2024/08/28	6	11.01	0.2	11.07	11.01	5.8	17,165	0.03%
2024/08/27	3	10.98	89	11.02	11.05	-86	17,398	-0.49%
2024/08/26	3	10.98	16	10.97	10.97	-13	17,654	-0.07%
2024/08/23	10	11.00	136.1	10.97	11.00	-126.1	17,824	-0.71%	大賣/鉅額交易
2024/08/22	2	10.95	7	10.95	10.96	-5	18,096	-0.03%
2024/08/21	28	10.96	1	10.95	10.96	27	18,385	0.15%
2024/08/20	27.1	11.10	15	11.02	11.04	12.1	18,716	0.06%
2024/08/19	14	11.15	31	11.14	11.10	-17	19,424	-0.09%
2024/08/16	40	11.07	8	11.11	11.07	32	19,845	0.16%
2024/08/15	1.4	10.97	3	11.07	11.02	-1.6	20,542	-0.01%
2024/08/14	43.3	10.97	2	10.98	10.97	41.3	21,134	0.20%
2024/08/13	7	11.04	0	0.00	11.02	7	21,510	0.03%
2024/08/12	13	11.02	12	11.02	11.05	1	22,247	0.00%
2024/08/09	53.5	11.06	7	11.05	11.06	46.5	22,619	0.21%
2024/08/08	26.2	10.95	2	11.00	10.98	24.2	23,080	0.10%
2024/08/07	8	10.97	115	10.96	11.07	-107	23,943	-0.45%	大賣/鉅額交易
2024/08/06	7.4	10.89	77	10.92	10.87	-69.6	24,901	-0.28%
2024/08/05	55	10.90	82.6	10.95	10.85	-27.6	25,027	-0.11%
2024/08/02	29.3	11.03	7	11.06	11.08	22.3	24,882	0.09%
2024/08/01	12	11.16	44	11.19	11.16	-32	25,110	-0.13%
2024/07/31	0.3	11.21	6	11.19	11.21	-5.7	25,436	-0.02%
2024/07/30	60.1	11.02	5	11.04	11.05	55.1	25,760	0.21%
2024/07/29	10	11.13	17	11.17	11.16	-7	25,882	-0.03%
2024/07/26	23.2	11.06	142	11.05	11.05	-118.8	26,130	-0.45%	大賣/鉅額交易
2024/07/23	0	0.00	8.2	11.32	11.33	-8.2	26,395	-0.03%
2024/07/22	14	11.11	46	11.19	11.19	-32	26,703	-0.12%
2024/07/19	68.6	11.17	113	11.17	11.16	-44.4	26,845	-0.17%	大賣/
2024/07/18	12	11.25	6	11.23	11.34	6	26,717	0.02%
2024/07/17	90.4	11.33	14	11.31	11.26	76.4	26,599	0.29%
2024/07/16	100.2	11.37	119	11.42	11.34	-18.8	26,502	-0.07%	大賣/
2024/07/15	55	11.88	262.2	11.89	11.87	-207.2	26,259	-0.79%	大賣/鉅額交易
2024/07/12	75	11.87	61.1	11.85	11.87	13.9	26,040	0.05%
2024/07/11	10	11.79	22	11.79	11.78	-12	25,752	-0.05%
2024/07/10	12	11.79	9	11.83	11.76	3	25,640	0.01%
2024/07/09	5	11.75	37	11.76	11.79	-32	25,708	-0.12%
2024/07/08	25.6	11.81	5	11.80	11.79	20.6	25,766	0.08%
2024/07/05	38	11.93	17.3	12.00	11.92	20.8	25,754	0.08%
2024/07/04	27	12.03	115.3	12.04	12.01	-88.3	25,687	-0.34%	大賣/
2024/07/03	53	11.96	51.5	11.98	11.99	1.5	25,647	0.01%
2024/07/02	6	11.94	30.6	11.90	11.95	-24.6	25,475	-0.10%
2024/07/01	3	11.76	0	0.00	11.76	3	25,234	0.01%
2024/06/28	19.5	11.69	57	11.77	11.80	-37.5	25,361	-0.15%
2024/06/27	30.4	11.76	10	11.87	11.70	20.4	25,319	0.08%
2024/06/26	25	11.85	20.1	11.88	11.85	4.9	25,168	0.02%
2024/06/25	1	11.92	99.2	11.85	11.94	-98.2	24,921	-0.39%
2024/06/24	72.2	11.79	25	11.77	11.77	47.2	24,811	0.19%
2024/06/21	146	11.85	8	11.95	11.84	138	24,907	0.55%	大買/鉅額交易
2024/06/20	107	12.01	42.6	12.05	12.00	64.4	24,773	0.26%	大買/
2024/06/19	6	11.96	86	11.91	11.95	-80	24,758	-0.32%
2024/06/18	12	11.77	12	11.79	11.77	0	24,843	0.00%
2024/06/17	22.1	11.74	154	11.77	11.74	-131.9	24,981	-0.53%	大賣/鉅額交易
2024/06/14	15	11.78	35.4	11.79	11.83	-20.4	24,932	-0.08%
2024/06/13	25	11.70	34.3	11.70	11.69	-9.3	25,183	-0.04%
2024/06/12	20.2	11.66	52	11.64	11.64	-31.8	25,244	-0.13%
2024/06/11	41	11.82	153	11.84	11.76	-112	25,049	-0.45%	大賣/鉅額交易
2024/06/07	5	12.05	1	12.07	12.06	4	24,847	0.02%
2024/06/06	74	12.10	24	12.11	12.06	50	24,828	0.20%
2024/06/05	21	12.14	8	12.20	12.13	13	24,712	0.05%
2024/06/04	10	12.10	5	12.15	12.16	5	24,862	0.02%
2024/06/03	32.2	12.10	147	12.14	12.14	-114.8	24,951	-0.46%	大賣/鉅額交易
2024/05/31	0.5	12.13	28	12.17	12.12	-27.5	24,943	-0.11%
2024/05/30	28	12.15	36	12.11	12.03	-8	25,148	-0.03%
2024/05/29	45	12.21	44	12.20	12.18	1	25,048	0.00%
2024/05/28	7	12.30	50	12.30	12.29	-43	25,121	-0.17%
2024/05/27	10	12.12	11	12.08	12.17	-1	24,985	0.00%
2024/05/24	26	11.97	77	11.99	12.02	-51	25,036	-0.20%
2024/05/23	66.1	12.15	218.6	12.15	12.09	-152.4	24,911	-0.61%	大賣/鉅額交易
2024/05/22	8.3	12.36	45.1	12.43	12.45	-36.8	24,616	-0.15%
2024/05/21	122	12.40	51	12.36	12.32	71	24,572	0.29%	大買/
2024/05/20	52	12.40	201	12.39	12.40	-149	24,786	-0.60%	大賣/鉅額交易
2024/05/17	126.8	12.15	59.4	12.17	12.18	67.4	24,440	0.28%	大買/
2024/05/16	35.2	12.02	98	12.05	12.10	-62.8	24,295	-0.26%
2024/05/15	48	11.84	43	11.83	11.82	5	23,920	0.02%
2024/05/14	151.1	11.99	19	11.96	11.95	132.1	23,878	0.55%	大買/鉅額交易
2024/05/13	43.9	11.96	64.1	11.98	12.03	-20.2	23,796	-0.08%
2024/05/10	71	11.76	88.8	11.71	11.87	-17.8	23,125	-0.08%
2024/05/09	18.3	11.31	10.3	11.32	11.41	8	22,281	0.04%
2024/05/08	12.2	11.33	7	11.36	11.26	5.2	22,309	0.02%
2024/05/07	3.5	11.28	19.3	11.28	11.28	-15.8	22,480	-0.07%
2024/05/06	10	11.11	118.5	11.17	11.16	-108.5	22,422	-0.48%	大賣/鉅額交易
2024/05/03	12	11.08	82	11.05	11.01	-70	22,456	-0.31%
2024/05/02	37	10.96	20	10.94	10.96	17	22,906	0.07%
2024/04/30	23.3	10.92	29	10.92	10.85	-5.7	23,316	-0.02%
2024/04/29	25.4	10.85	157.5	10.84	10.94	-132.1	23,572	-0.56%	大賣/鉅額交易
2024/04/26	92	10.73	152.1	10.75	10.76	-60.1	24,372	-0.25%	大賣/
2024/04/25	11	10.63	51.2	10.63	10.64	-40.2	24,742	-0.16%
2024/04/24	1	10.47	14	10.48	10.48	-13	25,250	-0.05%
2024/04/23	16.8	10.44	0.3	10.45	10.44	16.6	26,952	0.06%
2024/04/22	21.1	10.41	58.4	10.43	10.43	-37.3	27,099	-0.14%
2024/04/19	2	10.31	90	10.33	10.33	-88	26,904	-0.33%
2024/04/18	0	0.00	25	10.31	10.31	-25	26,670	-0.09%
2024/04/17	1	10.23	25.9	10.28	10.26	-24.9	26,698	-0.09%
2024/04/16	41	10.26	14	10.27	10.24	27	26,772	0.10%
2024/04/15	109	10.24	9	10.34	10.31	100	26,741	0.37%	大買/
2024/04/12	55	10.37	76.1	10.37	10.33	-21.1	26,832	-0.08%
2024/04/11	5	10.30	20	10.33	10.45	-15	26,819	-0.06%
2024/04/10	19.1	10.39	28	10.37	10.37	-8.9	26,780	-0.03%
2024/04/09	11	10.34	1	10.33	10.33	10	27,028	0.04%
2024/04/08	17	10.24	2	10.31	10.30	15	27,072	0.06%
2024/04/03	5	10.30	4	10.33	10.30	1	27,035	0.00%
2024/04/02	33.4	10.33	3	10.32	10.30	30.4	27,099	0.11%
2024/04/01	14	10.28	1	10.22	10.27	13	27,116	0.05%
2024/03/29	14.3	10.21	0	0.00	10.21	14.3	27,114	0.05%
2024/03/28	33.3	10.17	0	0.00	10.23	33.3	27,103	0.12%
2024/03/27	1.3	10.35	10	10.35	10.30	-8.7	26,851	-0.03%
2024/03/26	12.3	10.36	37.3	10.40	10.36	-25	26,842	-0.09%
2024/03/25	3	10.49	20	10.47	10.47	-17	26,704	-0.06%
2024/03/22	43	10.42	10	10.44	10.43	33	26,691	0.12%
2024/03/21	5	10.51	12.7	10.50	10.50	-7.7	26,733	-0.03%
2024/03/20	3	10.37	10	10.43	10.41	-7	26,880	-0.03%
2024/03/19	6	10.43	73	10.45	10.42	-67	27,015	-0.25%
2024/03/18	3	10.46	172.1	10.39	10.45	-169.1	27,297	-0.62%	大賣/鉅額交易
2024/03/15	26	10.31	2	10.28	10.25	24	27,202	0.09%
2024/03/14	2	10.38	23	10.42	10.34	-21	27,830	-0.08%
2024/03/13	15	10.34	65.5	10.39	10.40	-50.5	28,099	-0.18%
2024/03/12	20.1	10.33	20	10.33	10.35	0.1	28,058	0.00%
2024/03/11	21	10.27	23	10.30	10.28	-2	28,080	-0.01%
2024/03/08	2	10.24	31	10.29	10.32	-29	28,405	-0.10%
2024/03/07	0	0.00	12.1	10.29	10.26	-12.1	28,306	-0.04%
2024/03/06	6	10.12	6.3	10.14	10.21	-0.3	28,071	0.00%
2024/03/05	18.3	10.12	92	10.12	10.10	-73.7	28,190	-0.26%
2024/03/04	20.1	10.20	10	10.24	10.19	10.1	28,405	0.04%
2024/03/01	33.1	10.16	18	10.19	10.23	15.1	28,288	0.05%
2024/02/29	7.3	10.24	32	10.25	10.25	-24.7	28,108	-0.09%
2024/02/27	25.1	10.26	16	10.26	10.28	9.1	27,960	0.03%
2024/02/26	52	10.37	41	10.39	10.35	11	27,627	0.04%
2024/02/23	33	10.43	29.1	10.42	10.41	3.9	27,354	0.01%
2024/02/22	82	10.26	80	10.28	10.34	2	26,877	0.01%
2024/02/21	31.1	10.25	77.7	10.20	10.30	-46.6	26,406	-0.18%
2024/02/20	8.5	9.95	6.3	9.97	9.96	2.2	25,499	0.01%
2024/02/19	15.1	9.93	37	9.88	9.89	-21.9	25,222	-0.09%
2024/02/16	2	9.81	85.9	9.72	9.84	-83.9	24,986	-0.34%
2024/02/15	75.4	9.62	30	9.63	9.60	45.4	24,606	0.18%
2024/02/05	61.7	9.50	105	9.51	9.56	-43.3	24,299	-0.18%	大賣/
2024/02/02	35.1	9.65	0	0.00	9.59	35.1	23,823	0.15%
2024/02/01	11.5	9.63	2	9.70	9.66	9.5	23,581	0.04%