昭輝 (1339)-凱基-桃園券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
80.4
漲跌
▲3.3
漲幅
+4.28%
成交量
1,612張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	76.80	77.10	-4	482	-0.83%
2024/04/29	1	77.80	0	0.00	77.00	1	479	0.21%
2024/04/26	8	75.83	11	78.23	78.30	-3	467	-0.64%
2024/04/25	1	74.90	10	74.20	75.00	-9	436	-2.06%
2024/04/24	0	0.00	1	72.00	71.90	-1	417	-0.24%
2024/04/19	0	0.00	8	69.25	68.80	-8	404	-1.98%
2024/04/18	9	72.96	0	0.00	71.90	9	398	2.26%
2024/04/08	1	71.00	0	0.00	70.80	1	389	0.26%
2024/03/21	0	0.00	10	72.65	71.80	-10	414	-2.41%
2024/03/20	0	0.00	2	69.70	71.10	-2	412	-0.49%
2024/03/19	3	72.80	1	71.00	72.90	2	411	0.49%
2024/03/18	2	69.00	0	0.00	69.20	2	401	0.50%
2024/03/14	1	66.50	0	0.00	65.40	1	414	0.24%
2024/03/13	10	66.80	0	0.00	67.20	10	431	2.32%
2024/03/04	0	0.00	12	73.05	73.20	-12	573	-2.09%
2024/03/01	0	0.00	1	74.30	74.20	-1	568	-0.18%
2024/02/29	1	71.90	1	72.30	72.10	0	562	0.00%
2024/02/26	2	69.00	2	69.30	69.10	0	546	0.00%
2024/02/23	4	68.50	0	0.00	67.90	4	547	0.73%
2024/02/22	2	67.00	1	67.60	68.50	1	556	0.18%
2024/02/21	2	65.10	0	0.00	65.00	2	566	0.35%
2024/02/16	3	64.10	1	64.40	64.00	2	656	0.30%
2024/02/15	1	62.10	1	62.10	62.40	0	653	0.00%
2024/01/31	1	60.70	0	0.00	60.30	1	678	0.15%
2024/01/24	1	61.40	1	61.00	60.60	0	684	0.00%
2024/01/23	1	60.20	0	0.00	60.20	1	693	0.14%
2024/01/11	1	62.80	1	61.50	62.20	0	771	0.00%
2024/01/03	5	64.88	0	0.00	64.80	5	931	0.54%
2023/12/29	0	0.00	2	63.40	64.00	-2	1,004	-0.20%
2023/12/27	0	0.00	4	64.15	63.80	-4	1,034	-0.39%
2023/12/22	10	66.00	0	0.00	65.20	10	1,113	0.90%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	1	68.00	0	0.00	67.00	1	1,350	0.07%
2023/12/13	0	0.00	2	71.30	71.10	-2	1,396	-0.14%
2023/12/12	2	73.55	0	0.00	71.80	2	1,466	0.14%
2023/12/11	0	0.00	1	73.20	72.30	-1	1,518	-0.07%
2023/12/07	1	75.00	1	74.10	72.30	0	1,591	0.00%
2023/12/06	3	71.43	0	0.00	71.50	3	1,567	0.19%
2023/12/04	0	0.00	1	70.30	68.80	-1	1,541	-0.06%
2023/12/01	1	72.20	3	69.03	72.80	-2	1,497	-0.13%
2023/11/22	0	0.00	1	66.00	66.00	-1	1,461	-0.07%
2023/11/21	3	66.67	1	66.20	65.90	2	1,455	0.14%
2023/11/20	2	68.15	0	0.00	66.30	2	1,439	0.14%
2023/11/16	3	63.73	8	64.76	66.00	-5	1,365	-0.37%
2023/11/15	1	62.70	2	62.65	62.70	-1	1,325	-0.08%
2023/11/10	1	61.70	2	62.10	61.80	-1	1,304	-0.08%
2023/11/09	1	59.70	0	0.00	60.20	1	1,301	0.08%
2023/10/31	2	59.00	1	61.10	59.10	1	1,288	0.08%
2023/10/27	1	62.50	2	60.00	62.10	-1	1,272	-0.08%
2023/10/26	1	60.20	3	59.80	59.20	-2	1,255	-0.16%
2023/10/25	3	64.03	4	63.50	62.70	-1	1,234	-0.08%
2023/10/24	5	64.68	1	65.00	64.90	4	1,220	0.33%
2023/10/23	3	63.30	1	63.10	62.70	2	1,199	0.17%
2023/10/19	2	63.60	0	0.00	62.60	2	1,182	0.17%
2023/10/18	1	62.20	0	0.00	62.00	1	1,172	0.09%
2023/10/11	3	64.67	1	68.50	63.00	2	1,074	0.19%
2023/10/06	1	62.90	7	64.76	66.30	-6	987	-0.61%
2023/10/02	0	0.00	1	60.50	60.40	-1	877	-0.11%
2023/09/27	1	60.50	2	59.60	60.20	-1	835	-0.12%
2023/09/26	14	63.46	6	62.80	62.70	8	787	1.02%
2023/09/25	0	0.00	10	58.65	61.10	-10	599	-1.67%
2023/09/21	0	0.00	2	55.75	54.80	-2	539	-0.37%
2023/09/20	2	56.65	1	57.00	55.90	1	525	0.19%
2023/09/19	6	56.30	2	56.55	55.90	4	507	0.79%
2023/09/18	4	55.53	5	55.42	56.00	-1	483	-0.21%
2023/09/15	18	56.92	5	56.52	56.00	13	450	2.88%
2023/09/13	3	49.05	14	50.23	51.30	-11	306	-3.58%
2023/09/12	11	48.85	5	49.00	48.85	6	239	2.50%
2023/09/11	0	0.00	5	47.00	46.70	-5	206	-2.42%
2023/09/05	1	47.80	0	0.00	48.00	1	193	0.52%
2023/09/04	10	48.00	0	0.00	47.95	10	182	5.49%
2023/08/14	0	46.70	1	47.05	46.55	-1	148	-0.67%
2023/08/10	0	0.00	1	46.00	45.90	-1	139	-0.71%
2023/08/08	0	0.00	1	45.60	45.80	-1	134	-0.74%
2023/08/02	1	45.05	0	0.00	44.95	1	135	0.74%
2023/07/04	0	0.00	1	46.50	46.55	-1	160	-0.62%
2023/06/30	0	0.00	1	46.15	46.15	-1	161	-0.62%
2023/05/29	1	44.20	0	0.00	44.15	1	325	0.31%
2023/03/28	1	45.70	0	0.00	45.60	1	308	0.32%
2023/03/22	0	0.00	3	45.97	45.85	-3	294	-1.02%
2023/03/21	3	45.45	0	0.00	45.35	3	291	1.03%
2023/03/17	0	0.00	1	44.85	44.75	-1	291	-0.34%
2023/03/16	1	44.20	0	0.00	44.15	1	286	0.35%
2023/03/14	1	46.80	0	0.00	45.70	1	269	0.37%
2023/03/13	6	47.10	6	47.78	49.05	0	237	0.00%
2023/03/10	24	47.19	27	47.10	46.45	-3	194	-1.55%
2023/03/06	0	0.00	1	44.65	44.40	-1	158	-0.65%
2023/03/03	1	44.55	3	44.60	44.55	-2	157	-1.27%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2023/02/07	1	41.90	0	0.00	41.90	1	172	0.58%
2022/12/20	0	0.00	1	40.50	40.80	-1	178	-0.56%
2022/12/12	0	0.00	1	43.45	43.50	-1	178	-0.56%
2022/12/05	1	42.80	0	0.00	43.05	1	178	0.56%
2022/11/22	1	41.10	0	0.00	41.20	1	186	0.54%
2022/09/02	1	43.70	0	0.00	43.45	1	625	0.16%
2022/08/18	0	0.00	1	43.40	43.35	-1	631	-0.16%
2022/08/17	1	46.10	0	0.00	45.85	1	648	0.15%
2022/08/04	0	0.00	0.2	40.55	40.80	-0.2	615	-0.02%
2022/07/29	0	0.00	10	41.90	42.65	-10	582	-1.72%
2022/07/27	10	41.15	1	41.10	41.30	9	564	1.60%
2022/07/13	0	0.00	3	40.90	40.80	-3	540	-0.55%
2022/07/11	3	40.68	0	0.00	39.35	3	520	0.58%
2022/07/08	0	0.00	12	40.82	41.15	-12	511	-2.35%
2022/07/06	5	39.95	0	0.00	39.00	5	493	1.01%
2022/07/05	4	40.14	0	0.00	40.20	4	490	0.82%
2022/06/29	0	0.00	2	42.55	42.95	-2	457	-0.44%
2022/06/27	1	43.15	11	42.99	43.15	-10	428	-2.33%
2022/06/24	31	42.97	16	43.06	42.70	15	406	3.69%
2022/06/21	1	38.50	1	39.00	39.30	0	263	0.00%
2022/06/20	0	0.00	0.1	38.00	36.65	-0.1	257	-0.02%
2022/06/06	0	0.00	3	39.75	39.10	-3	211	-1.42%
2022/05/30	3	39.80	0	0.00	39.75	3	197	1.52%
2022/05/23	1	40.15	1	40.05	39.85	0	100	0.00%
2022/05/20	3	39.72	3	40.05	39.10	0	82	0.00%
2022/05/16	0	0.00	3	36.50	36.65	-3	50	-5.89%
2022/03/07	0	34.10	0	0.00	33.85	0	35	0.08%
2022/02/08	0.1	34.40	0	0.00	34.20	0.1	39	0.25%
2022/01/05	0.1	34.60	0	0.00	34.60	0.1	37	0.26%
2021/12/08	0	0.00	1	34.00	34.00	-1	36	-2.73%
2021/11/17	0	0.00	30	34.10	34.30	-30	40	-74.01%
2021/08/24	0	0.00	2	36.70	36.75	-2	149	-1.33%
2021/07/30	1	38.35	0	0.00	38.10	1	178	0.56%
2021/07/29	0	0.00	1	38.10	38.25	-1	184	-0.54%
2021/07/28	0	0.00	2	38.00	38.20	-2	188	-1.06%
2021/07/27	1	38.75	0	0.00	38.45	1	194	0.51%
2021/07/16	3	38.00	0	0.00	38.00	3	220	1.36%
2021/06/24	0	0.00	3	39.85	39.90	-3	205	-1.46%
2021/06/02	1	37.65	0	0.00	37.90	1	199	0.50%
2021/05/12	0	0.00	4	38.18	38.50	-4	179	-2.23%
2021/05/07	1	39.90	0	0.00	39.75	1	175	0.57%
2021/05/06	2	39.60	0	0.00	39.75	2	174	1.14%
2021/05/04	0	0.00	1	39.85	40.00	-1	165	-0.60%
2021/04/20	0	0.00	4	40.70	41.20	-4	134	-2.96%
2021/04/16	0	0.00	1	40.70	40.75	-1	145	-0.69%
2021/04/12	3	40.80	2	40.65	40.60	1	184	0.54%
2021/04/09	3	40.50	0	0.00	40.70	3	209	1.43%
2021/03/31	5	40.00	0	0.00	40.15	5	237	2.11%
2021/02/23	1	40.60	0	0.00	40.55	1	244	0.41%
2021/01/20	0	0.00	1	41.00	40.65	-1	259	-0.39%
2021/01/07	8	45.18	4	45.25	45.15	4	225	1.77%
2021/01/04	0	0.00	1	45.15	45.30	-1	209	-0.48%
2020/12/31	1	42.35	0	0.00	42.40	1	184	0.54%
2020/12/28	0	0.00	1	41.50	43.75	-1	179	-0.56%
2020/12/24	0	0.00	3	40.95	41.05	-3	167	-1.79%
2020/11/20	1	43.10	0	0.00	43.25	1	430	0.23%
2020/10/22	0	0.00	1	43.30	42.80	-1	503	-0.20%
2020/10/15	8	42.91	8	43.23	42.90	0	508	0.00%
2020/10/13	5	42.67	3	42.80	42.50	2	506	0.39%
2020/09/18	3	45.75	3	45.90	45.85	0	542	0.00%
2020/09/15	3	45.00	3	45.20	45.20	0	525	0.00%
2020/09/14	5	45.58	5	45.30	44.95	0	543	0.00%
2020/09/11	0	0.00	3	44.47	44.80	-3	524	-0.57%
2020/09/04	1	44.30	2	44.25	44.65	-1	535	-0.19%
2020/09/02	1	45.70	0	0.00	45.50	1	527	0.19%
2020/09/01	2	46.45	1	46.50	45.70	1	517	0.19%
2020/08/31	0	0.00	1	45.60	45.30	-1	470	-0.21%
2020/08/28	4	45.50	4	45.69	45.10	0	463	0.00%
2020/08/27	0	0.00	1	45.10	45.75	-1	486	-0.21%
2020/08/21	1	43.00	0	0.00	42.85	1	487	0.21%
2020/08/20	5	42.00	0	0.00	41.60	5	499	1.00%
2020/08/19	0	0.00	2	44.60	44.10	-2	538	-0.37%
2020/08/18	2	44.83	0	0.00	44.95	2	544	0.37%
2020/08/06	5	45.18	5	44.90	44.85	0	633	0.00%
2020/08/05	2	45.25	2	45.15	45.15	0	633	0.00%
2020/08/04	3	45.35	3	45.17	44.90	0	626	0.00%
2020/08/03	5	44.67	4	44.85	44.65	1	607	0.16%
2020/07/31	1	44.70	0	0.00	44.50	1	592	0.17%
2020/07/28	1	42.80	0	0.00	42.30	1	584	0.17%
2020/07/24	1	44.50	0	0.00	43.90	1	594	0.17%
2020/07/23	2	45.00	0	0.00	44.90	2	593	0.34%
2020/07/17	1	45.90	0	0.00	45.30	1	598	0.17%
2020/07/16	0	0.00	2	45.25	45.90	-2	590	-0.34%
2020/07/15	1	43.50	0	0.00	42.90	1	592	0.17%
2020/07/14	0	0.00	3	43.80	43.60	-3	600	-0.50%
2020/07/09	1	45.50	1	45.80	45.10	0	644	0.00%
2020/07/07	10	46.27	4	46.15	46.00	6	638	0.94%
2020/07/06	0	0.00	1	44.75	46.60	-1	607	-0.16%
2020/06/22	4	44.83	1	44.80	44.40	3	646	0.46%
2020/06/19	6	45.59	6	45.57	45.05	0	647	0.00%
2020/06/12	2	40.50	2	41.38	43.00	0	623	0.00%
2020/06/10	0	0.00	1	44.70	44.10	-1	625	-0.16%
2020/06/09	0	0.00	1	45.55	45.30	-1	626	-0.16%
2020/06/05	0	0.00	1	46.80	46.25	-1	637	-0.16%
2020/06/04	1	46.30	0	0.00	46.40	1	634	0.16%
2020/06/03	5	45.99	4	46.53	45.80	1	630	0.16%
2020/05/26	1	45.40	0	0.00	45.35	1	540	0.19%
2020/05/22	0	0.00	1	42.35	42.00	-1	492	-0.20%
2020/05/21	4	42.70	0	0.00	43.45	4	489	0.82%
2020/05/20	0	0.00	5	43.36	43.00	-5	480	-1.04%
2020/05/19	16	41.23	11	41.26	42.00	5	439	1.14%
2020/05/18	2	40.05	1	40.15	39.60	1	416	0.24%
2020/05/12	2	40.00	2	39.90	39.85	0	420	0.00%
2020/04/28	0	0.00	3	40.70	40.35	-3	453	-0.66%
2020/04/24	0	0.00	1	40.35	40.20	-1	483	-0.21%
2020/04/22	1	40.10	0	0.00	40.45	1	505	0.20%
2020/04/21	0	0.00	8	40.21	40.00	-8	519	-1.54%
2020/04/20	8	42.36	5	42.20	42.00	3	535	0.56%
2020/04/16	1	41.30	0	0.00	41.20	1	548	0.18%
2020/04/15	2	41.50	7	41.65	42.10	-5	559	-0.89%
2020/04/14	2	38.85	3	38.97	39.65	-1	544	-0.18%
2020/04/13	6	38.28	0	0.00	38.05	6	556	1.08%
2020/04/09	3	39.10	0	0.00	38.85	3	605	0.50%
2020/04/08	3	40.55	3	40.80	39.60	0	630	0.00%
2020/04/07	3	38.00	3	38.15	38.50	0	641	0.00%
2020/04/06	0	0.00	1	36.60	36.10	-1	652	-0.15%
2020/04/01	1	36.30	1	36.40	36.35	0	712	0.00%
2020/03/30	1	36.50	1	37.00	36.40	0	745	0.00%
2020/03/27	1	38.00	1	37.70	36.80	0	747	0.00%
2020/03/26	5	35.30	4	34.95	36.55	1	738	0.14%
2020/03/25	2	35.30	2	34.80	34.65	0	737	0.00%
2020/03/20	2	32.10	3	31.80	32.45	-1	878	-0.11%
2020/03/19	1	29.45	0	0.00	29.50	1	877	0.11%
2020/03/18	0	0.00	6	33.35	32.70	-6	879	-0.68%
2020/03/12	5	41.15	1	41.05	41.00	4	962	0.42%
2020/03/11	11	44.41	4	43.56	43.90	7	958	0.73%
2020/03/04	0	0.00	1	47.00	46.90	-1	964	-0.10%
2020/03/03	1	47.25	0	0.00	47.35	1	1,029	0.10%
2020/02/26	1	47.75	0	0.00	47.55	1	1,023	0.10%
2020/02/12	2	50.30	2	50.60	50.60	0	1,025	0.00%
2020/02/04	1	50.80	0	0.00	50.80	1	993	0.10%
2020/02/03	2	49.20	2	49.20	49.30	0	990	0.00%
2020/01/31	1	51.40	0	0.00	50.50	1	985	0.10%
2020/01/20	0	0.00	10	56.10	55.60	-10	1,000	-1.00%
2020/01/16	0	0.00	2	56.30	55.70	-2	977	-0.20%
2020/01/15	0	0.00	1	55.40	55.80	-1	963	-0.10%
2020/01/14	6	55.18	7	56.14	55.60	-1	948	-0.11%
2020/01/13	1	55.40	0	0.00	55.00	1	927	0.11%
2020/01/09	5	54.06	3	54.07	53.70	2	906	0.22%
2020/01/08	2	54.70	2	55.25	54.00	0	893	0.00%
2020/01/07	5	53.86	5	54.56	54.40	0	874	0.00%
2020/01/06	26	54.93	1	54.20	54.00	25	856	2.92%
2020/01/03	22	56.44	14	54.54	55.40	8	841	0.95%
2020/01/02	6	54.88	4	55.80	56.50	2	806	0.25%
2019/12/31	5	53.90	0	0.00	54.00	5	773	0.65%
2019/12/30	3	53.20	0	0.00	53.30	3	744	0.40%
2019/12/27	0	0.00	2	53.65	53.60	-2	723	-0.28%
2019/12/26	2	51.50	0	0.00	51.80	2	662	0.30%
2019/12/23	3	51.03	2	50.75	49.95	1	622	0.16%
2019/12/20	0	0.00	1	51.10	51.00	-1	612	-0.16%
2019/12/19	1	51.50	11	51.75	51.50	-10	601	-1.66%
2019/12/18	10	51.45	0	0.00	51.30	10	563	1.77%
2019/12/12	12	48.82	15	48.71	49.30	-3	441	-0.68%
2019/12/11	10	48.25	10	48.30	49.85	0	407	0.00%
2019/12/02	0	0.00	1	45.20	45.20	-1	415	-0.24%
2019/11/29	3	47.30	5	46.49	46.10	-2	413	-0.48%
2019/11/28	4	48.05	0	0.00	48.10	4	404	0.99%
2019/10/29	0	0.00	9	46.40	46.25	-9	669	-1.34%
2019/10/25	1	44.90	1	44.80	44.80	0	624	0.00%
2019/10/17	2	45.45	2	45.30	45.10	0	614	0.00%
2019/10/07	2	44.25	2	43.85	43.60	0	586	0.00%
2019/09/27	10	43.30	0	0.00	42.60	10	581	1.72%
2019/09/25	0	0.00	2	43.73	43.85	-2	575	-0.35%
2019/09/20	0	0.00	1	44.15	43.80	-1	571	-0.18%
2019/09/18	0	0.00	2	43.90	43.85	-2	565	-0.35%
2019/09/17	1	44.25	0	0.00	43.85	1	562	0.18%
2019/09/12	5	44.00	1	43.75	43.85	4	556	0.72%
2019/09/11	0	0.00	1	44.35	44.00	-1	552	-0.18%
2019/09/10	0	0.00	8	44.88	44.80	-8	545	-1.47%
2019/09/09	3	46.25	0	0.00	46.30	3	534	0.56%
2019/09/06	6	45.83	4	45.73	45.65	2	526	0.38%
2019/09/05	4	45.70	4	46.00	46.25	0	519	0.00%
2019/09/04	14	45.93	1	46.55	46.00	13	504	2.58%
2019/08/29	0	0.00	1	44.85	44.50	-1	445	-0.22%
2019/08/27	1	45.15	6	44.69	44.25	-5	429	-1.16%
2019/08/26	0	0.00	1	45.60	45.90	-1	412	-0.24%
2019/08/23	4	46.60	1	46.20	45.10	3	386	0.78%
2019/08/22	1	45.75	5	45.52	44.95	-4	342	-1.17%
2019/08/21	5	46.20	4	46.40	46.20	1	316	0.32%
2019/08/20	9	49.14	14	48.41	48.20	-5	276	-1.81%
2019/08/19	7	46.60	15	47.99	48.25	-8	218	-3.66%
2019/08/16	10	42.79	5	43.22	43.90	5	139	3.58%
2019/08/15	1	38.25	0	0.00	39.95	1	75	1.33%
2019/06/27	0	0.00	1	36.15	36.20	-1	74	-1.34%
2019/05/17	0	0.00	1	36.20	35.65	-1	107	-0.93%
2019/05/16	2	36.30	1	35.95	35.75	1	103	0.96%
2019/05/08	1	35.00	0	0.00	35.10	1	85	1.17%
2019/04/26	1	35.10	0	0.00	35.00	1	82	1.22%
2019/03/19	1	35.70	0	0.00	35.65	1	72	1.37%
2019/02/18	0	0.00	1	34.75	35.20	-1	46	-2.15%
2019/01/08	0	0.00	1	34.50	34.70	-1	73	-1.35%
2018/11/30	0	0.00	2	35.00	34.95	-2	107	-1.87%
2018/10/26	2	33.80	0	0.00	32.35	2	151	1.32%
2018/10/18	1	36.20	0	0.00	36.30	1	147	0.68%
2018/09/13	1	38.40	0	0.00	38.45	1	147	0.68%
2018/09/11	1	38.30	0	0.00	38.55	1	148	0.67%
2018/09/07	2	39.60	0	0.00	39.30	2	145	1.37%
2018/08/09	0	0.00	1	41.95	41.95	-1	97	-1.02%
2018/08/08	1	42.10	0	0.00	42.10	1	98	1.02%
2018/03/05	2	40.65	2	40.80	40.65	0	109	0.00%
2018/02/05	0	0.00	2	41.40	41.50	-2	116	-1.71%
2018/02/02	2	42.65	0	0.00	42.20	2	114	1.74%
2018/01/09	0	0.00	2	44.28	44.00	-2	127	-1.57%
2018/01/08	0	0.00	1	43.55	43.60	-1	124	-0.80%