華城 (1519)-凱基-桃園券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.4	548.15	10.3	552.58	568.00	-2.9	3,926	-0.07%
2025/01/21	1	518.00	2	520.00	522.00	-1	3,852	-0.03%
2025/01/20	2.2	505.91	2	510.50	511.00	0.2	3,865	0.01%
2025/01/17	1	501.89	2	498.25	501.00	-1	3,899	-0.03%
2025/01/16	2	490.03	4	496.00	501.00	-2	3,963	-0.05%
2025/01/15	0	488.00	0	0.00	482.00	0	4,009	0.00%
2025/01/14	16.1	488.26	16	484.19	488.00	0.1	3,986	0.00%
2025/01/13	0	487.32	0	0.00	484.00	0	3,985	0.00%
2025/01/10	3.1	509.59	1	530.71	505.00	2.1	3,964	0.05%
2025/01/09	1.1	535.34	0.1	520.00	516.00	1	3,907	0.03%
2025/01/08	6	541.82	2	535.00	535.00	4	3,929	0.10%
2025/01/07	1	542.00	2.2	547.09	541.00	-1.2	3,955	-0.03%
2025/01/06	4	547.98	1	544.00	544.00	3	3,997	0.08%
2025/01/03	3.1	545.58	3	540.00	538.00	0.1	4,034	0.00%
2025/01/02	3	568.25	4	564.76	544.00	-1	4,082	-0.02%
2024/12/31	4	564.75	4.1	564.26	563.00	-0.1	4,080	0.00%
2024/12/30	6.2	559.51	10.1	567.43	558.00	-3.9	4,081	-0.10%
2024/12/27	2	539.98	1	540.00	537.00	1	4,062	0.03%
2024/12/26	0.2	549.00	2	551.00	546.00	-1.8	4,158	-0.04%
2024/12/25	3.1	542.30	2.1	544.44	546.00	1	4,259	0.02%
2024/12/24	4	545.49	3	552.00	538.00	1	4,356	0.02%
2024/12/23	6	547.67	5	549.80	539.00	1	4,431	0.02%
2024/12/20	3.1	545.46	3.1	547.73	544.00	-0.1	4,484	0.00%
2024/12/19	9.2	547.60	8.6	546.82	545.00	0.7	4,571	0.01%
2024/12/18	9.5	545.19	10.4	541.81	549.00	-0.8	4,633	-0.02%
2024/12/17	2.1	525.33	2	529.46	524.00	0.1	4,683	0.00%
2024/12/16	7.4	521.83	6.2	525.13	518.00	1.2	4,774	0.03%
2024/12/13	5.2	528.32	4	531.00	529.00	1.2	4,762	0.03%
2024/12/12	4.1	539.35	5.3	532.25	531.00	-1.2	4,779	-0.03%
2024/12/11	14.7	548.56	11	546.27	536.00	3.7	4,804	0.08%
2024/12/10	5.1	568.09	3	561.66	563.00	2.1	4,789	0.04%
2024/12/09	5	565.77	7.1	570.99	573.00	-2.1	4,846	-0.04%
2024/12/06	9.2	566.25	6	567.83	558.00	3.2	4,901	0.07%
2024/12/05	2	572.00	6.3	577.70	567.00	-4.3	4,958	-0.09%
2024/12/04	13.3	575.21	8.1	571.95	572.00	5.3	5,002	0.11%
2024/12/03	8	578.39	12	586.12	590.00	-4	4,998	-0.08%
2024/12/02	1.2	569.22	5	566.80	566.00	-3.8	4,990	-0.08%
2024/11/29	5	536.21	3	539.35	550.00	2	5,039	0.04%
2024/11/28	27	542.37	21	540.10	543.00	6	5,093	0.12%
2024/11/27	2	558.48	1.1	560.00	553.00	1	5,079	0.02%
2024/11/26	2	562.02	3	561.68	560.00	-1	5,094	-0.02%
2024/11/25	5	559.20	2	556.05	568.00	3	5,117	0.06%
2024/11/22	4	556.01	1	551.00	551.00	3	5,150	0.06%
2024/11/21	3	561.33	0	568.00	555.00	3	5,163	0.06%
2024/11/20	6.7	556.64	0	0.00	564.00	6.7	5,261	0.13%
2024/11/19	3	579.69	4	582.50	578.00	-1	5,319	-0.02%
2024/11/18	18.1	588.31	11	578.91	571.00	7.1	5,380	0.13%
2024/11/15	1	629.00	13	629.08	624.00	-12	5,345	-0.22%
2024/11/14	7	646.57	6.1	637.12	630.00	0.9	5,413	0.02%
2024/11/13	11.1	644.52	12.1	641.01	634.00	-1	5,462	-0.02%
2024/11/12	19	656.75	18.6	661.80	667.00	0.5	5,506	0.01%
2024/11/11	5	638.01	8	640.64	645.00	-3	5,529	-0.05%
2024/11/08	7	619.86	8.2	621.93	620.00	-1.2	5,575	-0.02%
2024/11/07	7.4	607.87	11.1	613.49	615.00	-3.7	5,655	-0.07%
2024/11/06	2.1	589.97	1	584.18	584.00	1	5,657	0.02%
2024/11/05	2	585.42	11.2	592.47	599.00	-9.2	5,756	-0.16%
2024/11/04	2.2	545.26	2	549.00	560.00	0.2	5,796	0.00%
2024/11/01	2	552.50	4.5	555.82	559.00	-2.5	5,873	-0.04%
2024/10/30	5	548.80	6	549.17	548.00	-1	5,903	-0.02%
2024/10/29	1.4	550.72	0	554.91	547.00	1.4	5,953	0.02%
2024/10/28	4.4	569.82	0.2	569.62	573.00	4.2	5,989	0.07%
2024/10/25	1.1	586.00	1	591.91	586.00	0.1	6,039	0.00%
2024/10/24	6.2	589.51	5.5	582.10	578.00	0.7	6,071	0.01%
2024/10/23	1	609.97	3.1	606.90	604.00	-2.1	6,093	-0.03%
2024/10/22	4.9	591.43	2	585.07	586.00	2.9	6,065	0.05%
2024/10/21	2	621.00	1	618.00	614.00	1	6,053	0.02%
2024/10/18	4	610.00	8.2	614.26	618.00	-4.2	6,101	-0.07%
2024/10/17	2	616.48	3.2	618.05	613.00	-1.2	6,142	-0.02%
2024/10/16	5.1	613.97	4.2	615.58	612.00	0.9	6,205	0.01%
2024/10/15	9.1	609.33	7	614.29	612.00	2.1	6,252	0.03%
2024/10/14	7.1	610.28	6	613.00	615.00	1.1	6,295	0.02%
2024/10/11	7.5	608.80	1	600.00	601.00	6.5	6,309	0.10%
2024/10/09	4.1	622.13	3	623.96	615.00	1.1	6,385	0.02%
2024/10/08	9.3	621.47	1	617.00	617.00	8.3	6,420	0.13%
2024/10/07	4	653.75	11.1	655.49	654.00	-7.1	6,459	-0.11%
2024/10/04	5.1	632.56	4.1	636.17	631.00	1.1	6,459	0.02%
2024/10/01	8	638.63	6.1	644.36	649.00	2	6,503	0.03%
2024/09/30	4.4	652.48	4	645.25	629.00	0.4	6,442	0.01%
2024/09/27	9.2	668.00	4	670.50	660.00	5.2	6,319	0.08%
2024/09/26	5	672.20	11.4	675.56	678.00	-6.4	6,196	-0.10%
2024/09/25	5	631.00	5.2	642.31	648.00	-0.2	6,047	0.00%
2024/09/24	7.9	636.98	4	635.98	635.00	3.9	5,943	0.06%
2024/09/23	11	648.06	15	639.35	650.00	-4	5,856	-0.07%
2024/09/20	8	616.74	7	623.42	606.00	1	5,724	0.02%
2024/09/19	19	627.05	15.2	628.51	622.00	3.8	5,613	0.07%
2024/09/18	7	607.03	9.2	611.60	622.00	-2.2	5,484	-0.04%
2024/09/16	1	567.00	2	575.00	577.00	-1	5,342	-0.02%
2024/09/13	3.1	566.36	6	570.66	569.00	-3	5,310	-0.06%
2024/09/12	4.1	563.07	4.2	567.83	573.00	-0.1	5,274	0.00%
2024/09/11	2.1	541.00	2	552.50	552.00	0.1	5,417	0.00%
2024/09/10	3.2	544.95	3	540.67	540.00	0.2	5,601	0.00%
2024/09/09	5.3	551.67	3	554.30	552.00	2.2	5,768	0.04%
2024/09/06	10.4	579.51	2	560.73	558.00	8.4	5,899	0.14%
2024/09/05	2.1	595.76	1.1	584.00	580.00	1	5,966	0.02%
2024/09/04	1.4	604.96	1	586.00	600.00	0.4	6,079	0.01%
2024/09/03	10.4	644.18	9	633.56	631.00	1.4	6,197	0.02%
2024/09/02	9.7	676.22	6.2	662.15	652.00	3.5	6,198	0.06%
2024/08/30	2.5	662.59	2	666.00	667.00	0.5	6,147	0.01%
2024/08/29	0	0.00	1	671.10	676.00	-1	6,141	-0.02%
2024/08/28	5.2	668.50	4	669.50	665.00	1.2	6,168	0.02%
2024/08/27	3	670.33	4	672.54	680.00	-1	6,357	-0.02%
2024/08/26	2.3	674.07	0	0.00	663.00	2.3	6,415	0.04%
2024/08/23	5	671.00	4	678.56	691.00	1	6,413	0.02%
2024/08/22	12.1	706.17	9	691.01	677.00	3.1	6,399	0.05%
2024/08/21	11.1	708.97	14.1	709.15	704.00	-2.9	6,405	-0.05%
2024/08/20	7	697.14	8	695.88	694.00	-1	6,405	-0.02%
2024/08/19	5	687.40	3	685.67	685.00	2	6,434	0.03%
2024/08/16	11	695.00	13.1	690.30	697.00	-2.1	6,515	-0.03%
2024/08/15	5.1	670.30	9.1	671.19	656.00	-4	6,492	-0.06%
2024/08/14	11.2	693.75	8.1	690.14	673.00	3.1	6,489	0.05%
2024/08/13	5.1	675.10	4.1	680.24	692.00	1	6,467	0.02%
2024/08/12	12	672.86	13.1	677.04	687.00	-1	6,473	-0.02%
2024/08/09	6	639.47	6.1	644.80	632.00	0	6,487	0.00%
2024/08/08	2	607.94	3	597.00	594.00	-1	6,508	-0.02%
2024/08/07	17	574.01	22	583.09	624.00	-5	6,616	-0.08%
2024/08/06	9.1	589.86	6.1	614.07	588.00	3.1	6,598	0.05%
2024/08/05	8	623.23	5.1	604.50	604.00	2.9	6,624	0.04%
2024/08/02	3.1	663.74	5	668.00	661.00	-1.9	6,712	-0.03%
2024/08/01	6.2	697.75	3	703.00	685.00	3.2	6,758	0.05%
2024/07/31	7.4	705.88	44	712.32	694.00	-36.6	6,765	-0.54%
2024/07/30	47.2	716.01	3	727.33	714.00	44.2	6,830	0.65%
2024/07/29	8.3	736.21	3	748.03	711.00	5.3	6,874	0.08%
2024/07/26	4.7	798.74	3	777.33	775.00	1.7	6,939	0.02%
2024/07/23	3	922.33	3.2	933.94	940.00	-0.2	6,977	0.00%
2024/07/22	7.2	950.09	3.2	913.25	865.00	4.1	7,093	0.06%
2024/07/19	6	951.67	8.7	952.73	957.00	-2.7	7,173	-0.04%
2024/07/18	4.2	933.90	1	957.00	933.00	3.2	7,294	0.04%
2024/07/17	4.1	949.94	5.1	957.19	952.00	-1	7,408	-0.01%
2024/07/16	6.1	955.24	5.1	947.10	935.00	1	7,491	0.01%
2024/07/15	7.1	935.97	8.1	937.77	960.00	-1	7,614	-0.01%
2024/07/12	18.5	914.67	18	933.89	907.00	0.5	7,722	0.01%
2024/07/11	15.3	960.34	12	950.00	935.00	3.3	7,806	0.04%
2024/07/10	6	947.67	7.2	950.41	945.00	-1.2	7,869	-0.02%
2024/07/09	18	946.83	23	936.09	948.00	-5	7,982	-0.06%
2024/07/08	9	923.54	6	929.47	905.00	3	7,952	0.04%
2024/07/05	20.3	966.35	12	939.10	936.00	8.3	8,001	0.10%
2024/07/04	0	1000.00	7	999.97	1015.00	-7	8,006	-0.09%
2024/07/03	1	952.00	0.2	954.00	970.00	0.8	8,045	0.01%
2024/07/02	1	953.00	2.2	947.94	955.00	-1.2	8,144	-0.02%
2024/07/01	1	936.00	1	938.00	936.00	0	8,148	0.00%
2024/06/28	0.1	938.00	0	0.00	945.00	0.1	8,152	0.00%
2024/06/27	1	935.00	1	931.00	925.00	0	8,151	0.00%
2024/06/26	0	916.00	1	921.00	919.00	-1	8,151	-0.01%
2024/06/25	1.2	873.85	1.2	891.33	920.00	0	8,165	0.00%
2024/06/24	2.1	919.38	0.1	935.00	900.00	2	8,161	0.02%
2024/06/21	3	935.33	8	932.13	947.00	-5	8,161	-0.06%
2024/06/20	1.2	941.75	2	945.50	945.00	-0.8	8,163	-0.01%
2024/06/19	3.2	932.98	4.2	935.88	930.00	-1	8,158	-0.01%
2024/06/18	10.1	929.56	17.1	921.13	945.00	-7	8,147	-0.09%
2024/06/17	24.4	938.08	17.3	930.84	905.00	7.1	7,926	0.09%
2024/06/14	25.6	882.37	31.4	894.80	920.00	-5.8	7,671	-0.08%
2024/06/13	18.1	815.41	21.3	832.34	837.00	-3.2	7,673	-0.04%
2024/06/12	9	790.00	5.1	788.75	788.00	3.9	7,809	0.05%
2024/06/11	15	760.80	28.1	767.20	792.00	-13.1	8,021	-0.16%
2024/06/07	11.4	724.67	11.1	731.77	742.00	0.4	8,103	0.00%
2024/06/06	3	693.00	4	691.50	687.00	-1	8,200	-0.01%
2024/06/05	2	688.12	2	695.98	691.00	0	8,146	0.00%
2024/06/04	4	688.94	4	694.25	699.00	0	8,130	0.00%
2024/06/03	2	705.50	0.1	714.00	696.00	1.9	8,051	0.02%
2024/05/31	2.1	724.11	3	710.37	714.00	-0.9	7,992	-0.01%
2024/05/30	5.1	738.50	5	737.60	719.00	0.1	7,770	0.00%
2024/05/29	2	742.03	6.2	745.41	737.00	-4.1	7,665	-0.05%
2024/05/28	6	735.50	2	736.00	731.00	4	7,586	0.05%
2024/05/27	24.1	738.59	23.3	740.04	736.00	0.9	7,534	0.01%
2024/05/24	11	692.64	8.3	698.56	704.00	2.7	7,392	0.04%
2024/05/23	9.1	679.54	9.3	681.59	683.00	-0.2	7,290	0.00%
2024/05/22	14.3	713.22	6.1	694.14	690.00	8.2	7,414	0.11%
2024/05/21	13.1	723.57	9	731.22	730.00	4.1	7,452	0.06%
2024/05/20	6.1	746.46	12.1	743.94	731.00	-5.9	7,526	-0.08%
2024/05/17	16.1	731.84	12	737.17	741.00	4.1	7,595	0.05%
2024/05/16	22.1	742.39	22.1	744.67	739.00	0	7,690	0.00%
2024/05/15	12.2	773.33	6	766.86	755.00	6.2	7,791	0.08%
2024/05/14	14	764.68	13.2	764.11	767.00	0.8	7,801	0.01%
2024/05/13	24.4	747.78	27.1	749.79	750.00	-2.8	7,822	-0.04%
2024/05/10	6.3	816.77	5	810.40	798.00	1.3	7,935	0.02%
2024/05/09	22.3	845.83	17.1	855.82	835.00	5.2	8,206	0.06%
2024/05/08	19.1	874.34	15.4	875.56	888.00	3.7	8,398	0.04%
2024/05/07	7	804.29	11.2	801.12	817.00	-4.2	8,445	-0.05%
2024/05/06	3.1	800.65	7	811.01	797.00	-3.9	8,544	-0.05%
2024/05/03	14.1	823.37	25.1	822.42	818.00	-11	8,615	-0.13%
2024/05/02	21.2	813.81	13	807.61	802.00	8.2	8,624	0.10%
2024/04/30	8.1	831.05	8.1	839.76	847.00	0.1	8,719	0.00%
2024/04/29	7.5	850.60	7.2	855.70	853.00	0.3	8,889	0.00%
2024/04/26	16.1	863.04	11.1	870.86	854.00	5	8,899	0.06%
2024/04/25	6	854.33	10.1	848.80	863.00	-4.1	8,868	-0.05%
2024/04/24	26.1	833.10	17	829.32	854.00	9.1	8,917	0.10%
2024/04/23	11.2	820.93	12	815.95	825.00	-0.8	8,918	-0.01%
2024/04/22	21.1	880.97	11	925.36	824.00	10.1	8,930	0.11%
2024/04/19	24.1	943.82	28.1	939.88	915.00	-3.9	9,306	-0.04%
2024/04/18	17	969.22	15	958.13	955.00	2	9,456	0.02%
2024/04/17	17	929.23	29.3	921.70	950.00	-12.3	9,597	-0.13%
2024/04/16	25.1	870.97	32.3	874.21	864.00	-7.1	9,707	-0.07%
2024/04/15	51.3	907.24	31	907.59	876.00	20.3	9,834	0.21%
2024/04/12	13	922.76	24.3	927.44	946.00	-11.3	9,802	-0.12%
2024/04/11	16	896.54	21.3	903.34	860.00	-5.3	9,877	-0.05%
2024/04/10	17.1	856.41	7	871.14	857.00	10.1	10,154	0.10%
2024/04/09	1	805.10	15.7	840.75	853.00	-14.7	10,284	-0.14%
2024/04/08	5.3	826.74	4.6	846.42	776.00	0.8	10,564	0.01%
2024/04/03	3	812.61	2.1	802.89	816.00	0.9	11,029	0.01%
2024/04/02	2	759.32	0.2	773.10	792.00	1.8	11,324	0.02%
2024/04/01	0	0.00	1.3	715.86	740.00	-1.3	11,455	-0.01%
2024/03/29	1	674.97	0	672.00	683.00	1	11,702	0.01%
2024/03/28	0.3	674.74	0.1	678.73	670.00	0.2	11,892	0.00%
2024/03/27	2.2	758.84	0	754.00	710.00	2.2	11,970	0.02%
2024/03/26	3.1	784.20	1	806.23	788.00	2.1	12,056	0.02%
2024/03/25	2	743.23	9.9	768.68	785.00	-7.9	12,171	-0.07%
2024/03/22	5	704.40	2.3	706.43	714.00	2.7	12,314	0.02%
2024/03/21	3.2	691.28	2.3	686.12	700.00	0.9	12,475	0.01%
2024/03/20	1.1	641.45	1.1	675.81	676.00	0	12,743	0.00%
2024/03/19	4.5	666.62	0.1	665.42	660.00	4.4	12,960	0.03%
2024/03/18	19.7	676.40	20.6	679.61	694.00	-0.9	13,261	-0.01%
2024/03/15	41.2	663.53	32.3	661.38	665.00	8.9	13,324	0.07%
2024/03/14	24	608.06	35.4	603.53	634.00	-11.4	13,287	-0.09%
2024/03/13	9.2	566.74	20.7	561.69	577.00	-11.5	13,228	-0.09%
2024/03/12	22.4	530.16	13.1	525.95	525.00	9.3	13,474	0.07%
2024/03/11	0.2	510.67	0	0.00	514.00	0.2	13,750	0.00%
2024/03/08	2.3	511.62	0.1	530.00	502.00	2.2	14,309	0.02%
2024/03/07	6.4	537.11	1	561.63	541.00	5.4	14,648	0.04%
2024/03/06	1	550.15	2	559.98	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	41	540.61	549.00	-41	15,117	-0.27%
2024/03/04	6.1	528.72	1	527.00	528.00	5.1	15,173	0.03%
2024/03/01	1.1	528.10	5	536.00	538.00	-4	15,309	-0.03%
2024/02/29	1	520.41	0.3	531.00	538.00	0.7	15,599	0.00%
2024/02/27	1.1	526.19	3.1	528.03	528.00	-2	15,849	-0.01%
2024/02/26	11.1	530.42	17	537.00	538.00	-5.9	15,920	-0.04%
2024/02/23	31.2	538.11	36.4	537.87	560.00	-5.2	15,963	-0.03%
2024/02/22	26	516.42	22	517.95	517.00	4	15,798	0.03%
2024/02/21	22	515.41	35	512.95	507.00	-13	15,728	-0.08%
2024/02/20	42.3	498.16	35	501.14	502.00	7.2	15,754	0.05%
2024/02/19	45	511.18	40.1	510.31	502.00	4.9	15,843	0.03%
2024/02/16	88.2	498.67	42	501.74	503.00	46.1	15,945	0.29%
2024/02/15	14.1	504.79	51	508.57	496.00	-36.9	15,911	-0.23%
2024/02/05	23.2	496.29	24.1	498.04	492.00	-1	15,905	-0.01%
2024/02/02	30	498.38	24.7	497.85	488.50	5.3	15,787	0.03%
2024/02/01	17.1	457.34	27.7	467.69	488.00	-10.6	15,625	-0.07%