• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.39%
  • 成交量
    4,731張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031264.581564.1365.50-33,384-0.09%
2024/12/023265.14565.5864.60273,3410.81%
2024/11/29464.20264.6064.8023,2290.06%
2024/11/28962.71863.3063.4013,2970.03%
2024/11/272564.19163.4063.40243,2790.73%
2024/11/26365.00164.3064.3023,2350.06%
2024/11/2500.001.164.6064.20-1.13,187-0.03%
2024/11/22964.28964.2263.9003,2170.00%
2024/11/211063.43363.4063.7073,2250.22%
2024/11/20763.57163.7063.5063,2810.18%
2024/11/18262.3000.0062.1023,2830.06%
2024/11/15663.171063.5863.20-43,277-0.12%
2024/11/14361.6700.0061.3033,2230.09%
2024/11/133161.8400.0061.80313,2420.96%
2024/11/12762.17462.3361.7033,3000.09%
2024/11/11462.031062.3362.30-63,369-0.18%
2024/11/08361.30161.2061.3023,4210.06%
2024/11/072560.611660.8361.2093,4630.26%
2024/11/053259.54459.4359.20283,5240.79%
2024/11/0400.001159.7259.70-113,597-0.31%
2024/11/0100.00260.4560.40-23,656-0.05%
2024/10/30260.00159.6059.6013,7200.03%
2024/10/295160.4000.0060.30513,8351.33%
2024/10/289760.71560.8861.00923,8442.39%
2024/10/25161.00260.9060.90-13,882-0.03%
2024/10/2400.00461.4360.60-43,928-0.10%
2024/10/23661.75761.3060.90-13,930-0.03%
2024/10/223660.30960.1460.50273,9580.68%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/18260.1000.0060.0024,0540.05%
2024/10/17360.70260.7560.7014,0910.02%
2024/10/16760.21860.3660.30-14,181-0.02%
2024/10/1500.00660.2760.00-64,212-0.14%
2024/10/14659.17159.2059.6054,2540.12%
2024/10/11360.53260.1060.5014,2500.02%
2024/10/09561.56560.5260.4004,2790.00%
2024/10/08461.1000.0061.4044,2980.09%
2024/10/07162.70162.1062.9004,3090.00%
2024/10/0400.00561.8061.90-54,406-0.11%
2024/10/01463.1500.0063.0044,4240.09%
2024/09/30163.60463.3563.10-34,440-0.07%
2024/09/27864.78764.8764.1014,4460.02%
2024/09/2600.00364.9765.00-34,435-0.07%
2024/09/2500.00164.7064.60-14,450-0.02%
2024/09/24365.07365.3364.9004,5060.00%
2024/09/23364.572064.8965.00-174,512-0.38%
2024/09/20762.171162.6762.80-44,497-0.09%
2024/09/191161.7300.0061.80114,5810.24%
2024/09/18661.97161.2061.2054,6870.11%
2024/09/16562.36162.9062.2044,7260.08%
2024/09/132262.602463.0863.00-24,820-0.04%
2024/09/12862.04362.6061.3055,0630.10%
2024/09/1155.162.89164.6061.7054.15,0671.07%
2024/09/10268.604568.4767.80-434,825-0.89%
2024/09/09165.70165.2065.5004,8030.00%
2024/09/06565.847.166.3966.40-2.15,056-0.04%
2024/09/05964.986.166.2265.402.95,5310.05%
2024/09/047.164.420.265.6063.7075,7440.12%
2024/09/03867.45867.4066.9005,9420.00%
2024/09/02667.90368.1068.1036,0800.05%
2024/08/30568.46667.7267.20-16,232-0.02%
2024/08/29767.86168.0067.8066,2590.10%
2024/08/28267.35267.8068.1006,2800.00%
2024/08/27267.60167.6067.7016,3940.02%
2024/08/261067.60767.8467.4036,4480.05%
2024/08/23864.66164.7066.3076,5560.11%
2024/08/221766.501465.8065.8036,7370.04%
2024/08/21368.60268.7068.2016,7520.01%
2024/08/20268.3000.0067.8026,7710.03%
2024/08/191.268.2000.0067.801.26,8760.02%
2024/08/1600.00368.4767.80-36,962-0.04%
2024/08/15668.584468.8367.50-387,073-0.54%
2024/08/14569.74468.8369.0017,1570.01%
2024/08/13368.977.269.3068.80-4.27,236-0.06%
2024/08/12467.905.167.8367.40-1.17,315-0.01%
2024/08/0971.263.61963.2463.6062.27,7990.80%
2024/08/081560.292159.6459.70-68,654-0.07%
2024/08/0700.00662.1062.10-69,297-0.06%
2024/08/06758.6300.0059.0079,3170.08%
2024/08/057.160.82160.3060.306.19,3840.06%
2024/08/0218.168.56268.1066.9016.19,3370.17%
2024/08/01469.281370.3771.00-99,281-0.10%
2024/07/315.165.43366.2365.602.19,1720.02%
2024/07/302665.371265.2266.20149,1810.15%
2024/07/29467.05467.5566.7009,2010.00%
2024/07/2600.00868.6868.40-89,211-0.09%
2024/07/23167.40869.3470.00-79,258-0.08%
2024/07/22968.03567.6066.5049,2370.04%
2024/07/191868.741068.3467.9089,1980.09%
2024/07/18468.601469.4170.20-109,161-0.11%
2024/07/171071.24771.9472.0039,1250.03%
2024/07/16571.1000.0071.3059,0500.06%
2024/07/15271.75571.4670.80-39,043-0.03%
2024/07/121170.68670.6870.5059,0060.06%
2024/07/11370.601470.8270.60-119,011-0.12%
2024/07/10370.13270.4069.9019,0240.01%
2024/07/09667.42167.8067.7059,0310.06%
2024/07/0815.168.87568.9068.1010.19,0510.11%
2024/07/05671.201170.8571.40-59,044-0.06%
2024/07/0421.171.192171.6971.400.19,0650.00%
2024/07/03171.10171.5071.1009,1230.00%
2024/07/02671.37171.2070.7059,1570.05%
2024/07/012170.862071.2371.2019,2010.01%
2024/06/28173.302171.9071.60-209,521-0.21%
2024/06/272170.9000.0070.70219,6950.22%
2024/06/26373.13673.9772.60-39,736-0.03%
2024/06/253970.543871.8872.9019,9510.01%
2024/06/241772.581872.7471.80-19,960-0.01%
2024/06/2117.271.261471.9471.903.29,9450.03%
2024/06/201371.06170.6070.80129,9620.12%
2024/06/1962.170.882872.4770.4034.19,8800.35%
2024/06/1821.568.422068.9068.801.59,5780.02%
2024/06/174.567.708.568.0067.90-49,599-0.04%
2024/06/146768.521368.3268.30549,7020.56%
2024/06/1324.567.969.167.3666.9015.49,7820.16%
2024/06/123567.9030.169.5570.6059,6160.05%
2024/06/1111468.151167.9766.801039,1701.12% 大買/鉅額交易
2024/06/0733.166.841566.7366.2018.19,0250.20%
2024/06/0618.164.982265.4165.50-3.98,955-0.04%
2024/06/05465.88665.7566.10-28,845-0.02%
2024/06/047.664.341965.0164.50-11.48,788-0.13%
2024/06/0315.363.791663.6863.40-0.78,795-0.01%
2024/05/312164.205.264.0263.8015.98,8620.18%
2024/05/309.664.98164.6064.508.68,9560.10%
2024/05/29365.133.165.3664.40-0.19,0190.00%
2024/05/284.263.8326.163.9964.90-21.99,116-0.24%
2024/05/279.461.481061.5462.40-0.610,057-0.01%
2024/05/249.159.39459.8559.805.110,3500.05%
2024/05/236.159.835.559.9359.200.610,4850.01%
2024/05/22662.87362.1062.10310,4350.03%
2024/05/2116.562.55662.5263.4010.510,4760.10%
2024/05/201661.65961.2760.90710,3860.07%
2024/05/171462.14961.7961.50510,4170.05%
2024/05/16864.181063.8363.20-210,386-0.02%
2024/05/155265.674665.0463.90610,3830.06%
2024/05/149365.0598.264.0863.90-5.29,933-0.05%
2024/05/134860.093261.9964.10169,0000.18%
2024/05/10458.306158.3058.30-578,307-0.69%
2024/05/09353.17752.8453.00-48,225-0.05%
2024/05/08351.27151.1051.4028,0860.02%
2024/05/072050.18150.0050.40198,0710.24%
2024/05/063651.1800.0050.80368,0640.45%
2024/05/0300.00351.5751.20-38,080-0.04%
2024/05/022.151.842951.5551.70-278,099-0.33%
2024/04/301151.151550.8950.20-48,057-0.05%
2024/04/29350.931550.9650.80-127,992-0.15%
2024/04/26248.98249.0548.6007,9030.00%
2024/04/25348.70248.6048.2017,8680.01%
2024/04/24249.25348.8848.85-17,856-0.01%
2024/04/23248.0300.0048.0527,8500.03%
2024/04/2200.00849.8048.25-87,851-0.10%
2024/04/19850.34450.2349.8047,8400.05%
2024/04/18552.10151.4051.1047,8140.05%
2024/04/17752.41252.2051.3057,8410.06%
2024/04/16651.831251.3951.70-67,823-0.08%
2024/04/151154.621354.3554.00-27,778-0.03%
2024/04/12553.86353.7353.9027,7210.03%
2024/04/11954.63854.4653.7017,6670.01%
2024/04/10657.47357.7057.5037,5710.04%
2024/04/091459.97860.2858.2067,5110.08%
2024/04/08659.431958.7959.50-137,445-0.17%
2024/04/03858.361459.0658.50-67,389-0.08%
2024/04/023160.173059.5559.1017,3080.01%
2024/04/011356.154.257.5359.408.86,9490.13%
2024/03/291953.202153.5554.00-26,696-0.03%
2024/03/2827.152.9322.153.9054.0056,6000.08%
2024/03/274851.884151.9452.1076,3120.11%
2024/03/261050.6973.750.4050.20-63.76,218-1.02%
2024/03/257.750.29250.5551.005.76,1600.09%
2024/03/22548.93248.9049.8036,1200.05%
2024/03/21149.85450.2549.65-36,135-0.05%
2024/03/20249.95350.2350.10-16,197-0.02%
2024/03/19450.702050.6350.70-166,192-0.26%
2024/03/189.349.682849.5250.40-18.76,162-0.30%
2024/03/15246.70347.2546.60-16,013-0.02%
2024/03/146546.89347.2346.35626,0331.03%
2024/03/131346.36747.0246.3566,3310.09%
2024/03/1220.547.33447.5447.5016.57,0730.23%
2024/03/11244.93445.0844.75-27,350-0.03%
2024/03/085.145.16244.5044.303.17,4730.04%
2024/03/07947.541046.5546.05-17,414-0.01%
2024/03/061248.53348.5848.3597,3530.12%
2024/03/0529.149.311149.2348.6018.17,2680.25%
2024/03/04950.571750.3951.20-87,067-0.11%
2024/03/011751.021651.0450.8016,9620.01%
2024/02/29103.350.077850.5650.6025.36,7420.37% 大買/
2024/02/2723.148.11202.350.2650.50-179.15,591-3.20% 大賣/鉅額交易
2024/02/26245.8812.145.9045.95-10.15,250-0.19%
2024/02/23144.70145.0044.2005,1320.00%
2024/02/22344.479.544.8245.00-6.55,124-0.13%
2024/02/211444.04244.1043.90125,0880.24%
2024/02/2014.844.38944.5943.555.85,1140.11%
2024/02/19444.011543.8544.20-115,047-0.22%
2024/02/161643.5929.143.5743.05-13.15,025-0.26%
2024/02/156.441.7015.142.0642.40-8.84,997-0.18%
2024/02/056.340.11540.1040.051.35,0380.02%
2024/02/0200.00139.6039.70-15,086-0.02%
2024/02/01139.60939.3939.40-85,333-0.15%
2024/01/30139.25239.1839.20-15,348-0.02%
2024/01/2900.00139.3039.25-15,355-0.02%
2024/01/26439.23238.9039.0025,3650.04%
2024/01/25938.48738.8338.8525,3590.04%
2024/01/24138.1500.0038.1515,3280.02%
2024/01/22137.151.137.3137.20-0.15,3990.00%
2024/01/193037.150.237.3037.1029.85,4180.55%
2024/01/1800.001037.1437.05-105,447-0.18%
2024/01/171037.5500.0037.35105,5560.18%
2024/01/16138.001038.1438.15-95,598-0.16%
2024/01/15838.5700.0038.3585,6130.14%
2024/01/120.238.76138.3038.20-0.85,669-0.01%
2024/01/112138.48738.6338.90145,7250.24%
2024/01/102.139.4100.0039.452.15,7280.04%
2024/01/09139.601039.4839.35-95,797-0.16%
2024/01/0810.339.5200.0039.3010.35,8590.18%
2024/01/058340.11940.0239.80745,9361.25%
2024/01/04440.49440.2840.2506,1350.00%
2024/01/03240.8000.0040.6526,1920.03%
2024/01/02040.8500.0040.4006,2740.00%
2023/12/294.140.36540.3640.50-0.96,383-0.01%
2023/12/28239.90639.8339.75-46,418-0.06%
2023/12/2600.00740.0040.00-76,772-0.10%
2023/12/253.540.08939.8939.80-5.56,864-0.08%
2023/12/221.440.45140.3540.300.47,0650.01%
2023/12/21541.24241.5341.0037,8600.04%
2023/12/202542.0600.0041.95257,9830.31%
2023/12/19542.01242.0542.0538,1210.04%
2023/12/18142.85543.0042.50-48,365-0.05%
2023/12/155.344.001044.1543.45-4.78,561-0.05%
2023/12/14744.091143.8043.80-49,092-0.04%
2023/12/1318.743.537443.6443.80-55.39,355-0.59%
2023/12/12342.223.142.8042.65-0.19,8450.00%
2023/12/116742.72242.8042.556511,6530.56%
2023/12/08642.636043.8943.15-5412,678-0.43%
2023/12/0770.144.1154.344.3842.7015.913,1140.12%
2023/12/0684.142.273043.0643.9554.112,4840.43%
2023/12/0513.141.031841.5141.40-4.912,183-0.04%
2023/12/04840.84340.7540.65512,0920.04%
2023/12/01340.632940.5140.85-2612,111-0.21%
2023/11/303.239.83639.8539.65-2.812,083-0.02%
2023/11/2900.00640.1840.10-612,172-0.05%
2023/11/28339.80139.6540.00212,4200.02%
2023/11/27439.6000.0039.05412,5800.03%
2023/11/222440.184540.3540.10-2112,555-0.17%
2023/11/21740.18140.8540.15612,5100.05%
2023/11/204640.133240.6640.601412,4520.11%
2023/11/17240.20239.7040.30012,3390.00%
2023/11/16539.724839.6839.75-4312,255-0.35%
2023/11/154239.05439.7039.053812,1600.31%
2023/11/141539.342639.4839.40-1112,066-0.09%
2023/11/131538.751338.0538.80211,9130.02%
2023/11/101837.5800.0036.951811,7460.15%
2023/11/094638.40238.5538.254411,6800.38%
2023/11/0800.00438.5038.25-411,432-0.03%
2023/11/07438.14137.9538.05311,4330.03%
2023/11/06438.31338.4538.35111,4410.01%
2023/11/03438.25138.7538.35311,4450.03%
2023/11/02138.701038.4638.50-911,434-0.08%
2023/11/01637.25537.9037.85111,4170.01%
2023/10/311538.222337.5637.40-811,407-0.07%
2023/10/30338.27938.0738.55-611,363-0.05%
2023/10/27638.9700.0038.50611,3390.05%
2023/10/2600.00238.9839.15-211,361-0.02%
2023/10/25640.20240.0539.85411,4160.04%
2023/10/243.138.74739.2839.45-3.911,554-0.03%
2023/10/231538.55139.0038.701411,5580.12%
2023/10/20338.88338.7338.60011,5510.00%
2023/10/191940.121439.8239.95511,5250.04%
2023/10/18340.351040.4640.45-711,481-0.06%
2023/10/17241.18840.5540.55-611,531-0.05%
2023/10/16141.802.241.8841.70-1.211,521-0.01%
2023/10/13642.31341.9542.30311,5370.03%
2023/10/121641.531241.6741.80411,4930.03%
2023/10/11342.8000.0042.35311,3040.03%
2023/10/06342.95143.1543.15211,2640.02%
2023/10/051243.991043.1742.90211,2020.02%
2023/10/04442.9011.343.2242.85-7.311,200-0.07%
2023/10/03944.5118.144.1743.30-9.111,160-0.08%
2023/10/021242.9810.343.7744.001.710,9640.02%
2023/09/281043.452243.7643.60-1210,853-0.11%
2023/09/27542.88643.0143.50-110,960-0.01%
2023/09/264944.677943.8343.00-3011,047-0.27%
2023/09/251243.883244.1044.30-2010,301-0.19%
2023/09/22543.1914.143.2843.50-9.110,247-0.09%
2023/09/2125.143.812543.4643.200.110,1550.00%
2023/09/206943.925044.2543.151910,0280.19%
2023/09/1910344.255543.8243.65489,8700.49% 大買/
2023/09/183543.793043.8344.1059,4140.05%
2023/09/156443.1086.142.5543.75-22.19,142-0.24%
2023/09/1414443.789643.6942.85488,6660.55% 大買/
2023/09/133640.3640.741.4742.65-4.76,980-0.07%
2023/09/121036.8481.137.2238.80-71.16,287-1.13%
2023/09/11935.62935.6735.3006,0260.00%
2023/09/084.135.1600.0035.054.17,0350.06%
2023/09/07734.82434.8534.8537,3620.04%
2023/09/06134.70734.4034.35-67,402-0.08%
2023/09/0500.00434.2534.50-47,365-0.05%
2023/09/04634.59834.3234.35-27,385-0.03%
2023/09/013434.707134.5934.15-377,276-0.51%
2023/08/3124.134.3231.233.3234.30-7.17,010-0.10%
2023/08/301032.1540.232.3032.10-30.26,832-0.44%
2023/08/2800.00130.5030.35-16,802-0.01%
2023/08/2500.00131.0031.35-16,780-0.01%
2023/08/240.131.0000.0030.650.16,7600.00%
2023/08/2300.00230.6530.85-26,756-0.03%
2023/08/224031.0400.0030.50406,7640.59%
2023/08/213031.0500.0030.90306,7650.44%
2023/08/180.130.9000.0030.900.16,7760.00%
2023/08/1748.131.18231.0331.2046.16,8110.68%
2023/08/1500.00230.7530.80-26,835-0.03%
2023/08/140.230.4300.0030.450.26,8360.00%
2023/08/112.231.2200.0031.102.26,8290.03%
2023/08/100.131.6000.0031.500.16,8190.00%
2023/08/09132.55432.6332.60-36,806-0.04%
2023/08/023.232.8900.0032.353.26,8570.05%
2023/08/011233.481033.1533.0026,8400.03%
2023/07/311.233.88233.3833.25-0.86,838-0.01%
2023/07/2812.233.94433.7833.808.26,8080.12%
2023/07/27734.35134.0534.6066,7230.09%
2023/07/262832.912932.7432.40-16,468-0.02%
2023/07/25131.9510131.5531.80-1006,432-1.55% 大賣/
2023/07/2400.00131.3531.45-16,414-0.02%
2023/07/203.232.3000.0032.303.26,3780.05%
2023/07/19234.45234.7534.3506,2930.00%
2023/07/1800.00434.2634.05-46,291-0.06%
2023/07/172.235.00234.9035.150.26,2620.00%
2023/07/14234.4800.0034.4526,3000.03%
2023/07/13234.78234.6834.4006,3310.00%
2023/07/12334.5200.0034.3036,3410.05%
2023/07/111.235.74134.4034.300.26,3230.00%
2023/07/1000.00236.4536.55-26,211-0.03%
2023/07/072536.562136.3336.1546,2030.06%
2023/07/052436.7717136.5735.95-1476,106-2.41% 大賣/鉅額交易
2023/07/0413338.24338.0337.801305,9032.20% 大買/鉅額交易
2023/07/033237.681037.7037.60225,6000.39%
2023/06/30237.101937.3037.15-175,536-0.31%
2023/06/291037.031037.2037.4505,4360.00%
2023/06/284937.446337.4237.60-145,349-0.26%
2023/06/277336.9028036.3936.20-2075,205-3.98% 大賣/鉅額交易
2023/06/266537.216037.3436.8555,1200.10%
2023/06/212536.772936.9937.05-44,988-0.08%
2023/06/204936.944736.8236.3524,9330.04%
2023/06/191737.31937.1837.1084,8780.16%
2023/06/1634737.774537.9637.303024,7366.38% 大買/鉅額交易
2023/06/154235.945036.3236.95-84,348-0.18%
2023/06/145535.575535.6435.2504,0100.00%
2023/06/13432.592333.2333.70-192,830-0.67%
2023/06/12230.601030.4030.65-82,369-0.34%
2023/06/092229.6500.0029.65222,2620.97%
2023/06/07229.2000.0029.2022,2820.09%
2023/06/05429.6500.0029.6042,3260.17%
2023/06/0200.00129.3029.40-12,347-0.04%
2023/05/31229.3000.0029.2522,3720.08%
2023/05/30129.1500.0029.1512,3780.04%
2023/05/2600.00129.1029.00-12,407-0.04%
2023/05/2500.00229.5029.40-22,430-0.08%
2023/05/24129.85129.7529.7502,5140.00%
2023/05/23329.58429.7129.70-12,687-0.04%
2023/05/22429.085328.7729.25-492,684-1.83%
2023/05/195028.4500.0028.45502,6851.86%
2023/05/12228.2500.0028.4522,7920.07%
2023/05/11228.2500.0027.9022,7750.07%
2023/05/1000.001029.4029.45-102,720-0.37%
2023/05/04229.6000.0029.6022,7790.07%
2023/05/031029.3500.0029.50102,7950.36%
2023/05/02129.5000.0029.4512,8040.04%
2023/04/281029.80929.5129.5012,8170.04%
2023/04/27128.80228.8529.05-12,794-0.04%
2023/04/26228.3500.0028.6522,7910.07%
2023/04/25228.40928.5828.50-72,800-0.25%
2023/04/24329.0200.0029.0532,7900.11%
2023/04/21429.9500.0029.0542,7770.14%
2023/04/20430.49130.3030.7032,7320.11%
2023/04/19730.771630.7530.90-92,692-0.33%
2023/04/18230.45730.4930.40-52,617-0.19%
2023/04/1700.00730.2030.15-72,580-0.27%
2023/04/1400.001129.8029.85-112,568-0.43%
2023/04/13229.551.129.5629.700.92,5880.03%
2023/04/1200.001530.2030.15-152,672-0.56%
2023/04/1100.00129.9029.70-12,708-0.04%
2023/04/061029.5500.0029.55103,0640.33%
2023/03/272029.80230.0529.70183,0830.58%
2023/03/24130.25230.2530.30-13,092-0.03%
2023/03/23829.97130.1030.0573,0490.23%
2023/03/2200.001629.6629.65-163,028-0.53%
2023/03/2100.00229.6029.55-22,953-0.07%
2023/03/200.129.35429.3529.30-3.92,899-0.13%
2023/03/171129.05229.2028.8092,8490.32%
2023/03/15128.3500.0028.2012,7880.04%
2023/03/13228.25528.4129.00-32,849-0.11%
2023/03/10829.29529.2529.2532,8650.10%
2023/03/0900.00029.4528.8503,0160.00%
2023/03/07429.14829.1029.25-43,752-0.11%
2023/03/06129.1000.0029.0013,7380.03%
2023/03/0200.001028.4128.40-103,714-0.27%
2023/02/2400.002028.4528.40-203,717-0.54%
2023/02/232028.75128.9028.75193,7110.51%
2023/02/22828.95329.0028.9553,7290.13%
2023/02/21129.75729.4429.80-63,673-0.16%
2023/02/20828.961428.8528.70-63,584-0.17%
2023/02/16228.55328.8328.50-13,660-0.03%
2023/02/15228.35228.7528.3503,6360.00%
2023/02/14128.409.828.3028.40-8.83,606-0.24%
2023/02/13127.45128.0028.0003,5870.00%
2023/02/1000.001228.2027.70-123,597-0.33%
2023/02/09127.9000.0027.9013,5920.03%
2023/02/0700.000.128.1528.15-0.13,6090.00%
2023/02/0600.001428.4128.25-143,613-0.39%
2023/02/032428.054.227.8327.8019.83,5930.55%
2023/02/021028.40228.3028.2583,5890.22%
2023/02/01228.25428.2428.30-23,585-0.06%
2023/01/31227.8500.0027.9523,5870.06%
2023/01/30227.60327.6727.70-13,602-0.03%
2023/01/17226.65226.9526.9003,5980.00%
2023/01/13226.9000.0026.6523,6460.05%
2023/01/11627.6300.0027.5563,6770.16%
2023/01/10328.201128.2027.75-83,699-0.22%
2023/01/061027.90128.0027.7593,7630.24%
2023/01/0400.00227.9328.20-23,839-0.05%
2023/01/0300.00127.7527.95-13,895-0.03%
2022/12/301127.741628.1727.85-53,969-0.13%
2022/12/29627.32327.4026.9033,9390.08%
2022/12/282228.452228.7827.7503,9060.00%
2022/12/271028.11928.0428.2013,7390.03%
2022/12/26126.65127.1527.1503,6180.00%
2022/12/2200.00126.3026.35-13,649-0.03%
2022/12/21226.0500.0026.1023,6940.05%
2022/12/20427.25226.6526.2023,7360.05%
2022/12/1900.00227.2027.20-23,765-0.05%
2022/12/16127.6000.0027.5513,8010.03%
2022/12/1400.00928.1528.35-93,787-0.24%
2022/12/1300.00428.7028.20-43,774-0.11%
2022/12/081528.61228.5028.65133,8470.34%
2022/12/072828.80329.1029.10253,8420.65%
2022/12/0600.00528.7028.35-53,893-0.13%
2022/12/05328.8000.0028.8033,8860.08%
2022/12/02328.90628.7328.90-33,878-0.08%
2022/12/01529.52429.7629.0513,8390.03%
2022/11/301529.861230.0329.9533,7230.08%
2022/11/291828.102228.5729.70-43,432-0.12%
2022/11/28126.80826.4427.00-73,119-0.22%
2022/11/24626.78226.6526.9543,2160.12%
2022/11/23126.6000.0026.7513,2730.03%
2022/11/22126.60126.6026.6003,3970.00%
2022/11/18427.76427.5627.1004,5590.00%
2022/11/17227.4000.0027.4524,6630.04%
2022/11/162628.10127.6027.35254,7330.53%
2022/11/1500.00026.7527.0504,7350.00%
2022/11/14127.40927.0327.10-84,781-0.17%
2022/11/11125.90126.1526.0004,7870.00%
2022/11/0900.00326.1026.15-35,134-0.06%
2022/11/08126.40526.3026.15-45,285-0.08%
2022/11/0700.00226.2026.25-25,441-0.04%
2022/11/04426.0100.0026.2545,8960.07%
2022/11/02225.75125.8025.8516,7250.01%
2022/11/01125.45525.5125.65-46,987-0.06%
2022/10/3100.00625.3525.15-67,257-0.08%
2022/10/281124.93124.6524.65107,4740.13%
2022/10/2700.00125.1025.20-17,692-0.01%
2022/10/26524.6400.0024.2058,0560.06%
2022/10/24225.8500.0025.6529,8960.02%
2022/10/21125.80625.6825.55-510,099-0.05%
2022/10/18326.32126.4526.45210,4000.02%
2022/10/14526.40926.2426.40-411,190-0.04%
2022/10/13124.95225.5525.05-111,545-0.01%
2022/10/12226.10326.3726.50-111,848-0.01%
2022/10/11226.0500.0025.40212,2720.02%
2022/10/07827.88327.4027.40512,6240.04%
2022/10/06327.93427.6527.95-112,764-0.01%
2022/10/051227.02126.8026.651112,8720.09%
2022/10/0400.00326.6826.80-313,081-0.02%
2022/09/30225.7000.0026.20214,2890.01%
2022/09/2800.00226.0026.00-214,603-0.01%
2022/09/27827.26726.9927.45114,8110.01%
2022/09/26626.91526.5326.40114,8330.01%
2022/09/23128.1000.0027.95114,9260.01%
2022/09/22128.75228.9529.00-115,042-0.01%
2022/09/20129.35129.4029.45015,4290.00%
2022/09/19229.08329.1228.95-115,645-0.01%
2022/09/1600.00329.9529.60-315,892-0.02%
2022/09/15230.30130.3529.90116,2110.01%
2022/09/14130.3500.0030.35116,6640.01%
2022/09/131230.281930.1730.45-717,060-0.04%
2022/09/1200.00129.4029.35-117,129-0.01%
2022/09/0800.00129.3029.30-117,430-0.01%
2022/09/06728.521728.9428.55-1018,070-0.06%
2022/09/05729.421829.4528.70-1118,721-0.06%
2022/09/02230.6000.0030.25220,1370.01%
2022/09/0100.00230.4030.30-220,859-0.01%
2022/08/30230.55130.6030.55121,0390.00%
2022/08/291130.2300.0030.251121,1660.05%
2022/08/261232.133232.2731.05-2021,164-0.09%
2022/08/252531.8943.631.7730.90-18.620,828-0.09%
2022/08/242631.05431.0531.002220,6660.11%
2022/08/23430.7510230.8430.65-9820,899-0.47% 大賣/
2022/08/22130.4500.0030.60121,1670.00%
2022/08/1910330.4500.0030.4510321,6550.48% 大買/鉅額交易
2022/08/18330.70230.7830.75122,4640.00%
2022/08/172431.311531.1930.80922,7880.04%
2022/08/16331.122430.9431.10-2123,336-0.09%
2022/08/152330.83630.6430.951724,0230.07%
2022/08/123630.183630.2830.45024,4850.00%
2022/08/112230.301230.1630.051024,4920.04%
2022/08/101232.061132.4631.50124,1650.00%
2022/08/09732.111132.1132.15-423,817-0.02%
2022/08/08531.01631.4131.85-123,4980.00%
2022/08/05129.75931.0731.30-823,329-0.03%
2022/08/041029.57129.8530.00923,0850.04%
2022/08/033030.485130.2729.70-2122,865-0.09%
2022/08/022030.832631.1630.65-622,614-0.03%
2022/08/0110232.116432.1532.203822,2250.17% 大買/
2022/07/294731.576331.6731.65-1621,313-0.08%
2022/07/281930.19830.0229.851120,3510.05%
2022/07/27529.59729.6929.90-220,129-0.01%
2022/07/26728.94528.7128.85219,9530.01%
2022/07/25829.45329.4729.50519,8190.03%
2022/07/222630.402629.8129.30019,7260.00%
2022/07/213029.992729.7129.95319,3320.02%
2022/07/201930.931031.2030.60918,8720.05%
2022/07/191430.871430.6730.25018,4530.00%
2022/07/181931.111331.0831.30618,1060.03%
2022/07/151229.2131.829.1429.90-19.817,621-0.11%
2022/07/142527.271127.5528.501417,1850.08%
2022/07/131628.831428.5627.95216,9310.01%
2022/07/122429.795929.7527.90-3516,744-0.21%
2022/07/113332.752432.0231.00916,5040.05%
2022/07/083931.074931.1031.75-1015,939-0.06%
2022/07/07327.87428.4129.10-115,240-0.01%
2022/07/062128.654328.5727.40-2215,059-0.15%
2022/07/051729.421229.3029.60514,8370.03%
2022/07/04527.741327.8528.20-814,569-0.05%
2022/07/01428.15427.9927.90014,4700.00%
2022/06/301628.302628.6928.10-1014,298-0.07%
2022/06/296729.154328.8529.302414,1250.17%
2022/06/28529.15629.1329.20-113,888-0.01%
2022/06/27828.80428.9128.95413,6780.03%
2022/06/242528.533128.3928.30-613,433-0.04%
2022/06/238028.424828.4428.553213,1410.24%
2022/06/227228.189128.3728.15-1912,766-0.15%
2022/06/212527.135027.5128.00-2512,252-0.20%
2022/06/201326.232026.3125.75-711,799-0.06%
2022/06/176226.719226.4227.20-3011,539-0.26%
2022/06/165227.513828.0927.451411,1970.13%
2022/06/156527.423827.2927.402710,7890.25%
2022/06/1410727.848727.8627.552010,4520.19% 大買/
2022/06/1311031.61100.131.3329.90109,7030.10% 大買/
2022/06/102829.7786.729.4830.70-58.78,138-0.72%
2022/06/092128.453227.8528.20-117,365-0.15%
2022/06/082328.0500.0028.25237,2490.32%
2022/06/07728.09828.2628.00-17,048-0.01%
2022/06/06127.751327.5427.75-126,851-0.18%
2022/06/022727.99227.8327.95256,7180.37%
2022/06/015628.587127.7528.50-156,424-0.23%
2022/05/312927.873127.9627.40-26,007-0.03%
2022/05/303528.277628.2528.10-415,611-0.73%
2022/05/277128.015727.8328.70145,2330.27%
2022/05/2611427.6114127.9827.90-274,640-0.58% 大買/大賣/
2022/05/252726.514726.4326.50-203,738-0.53%
2022/05/2423526.9123726.9427.00-23,296-0.06% 大買/大賣/
2022/05/234725.593426.2625.95132,5120.52%
2022/05/202825.265825.3724.85-301,653-1.81%
2022/05/192523.453523.3423.95-101,019-0.98%
2022/05/18822.826222.9623.10-54831-6.49%
2022/05/171422.051222.1622.1026880.29%
2022/05/16521.6426.121.8121.55-21.1602-3.51%
2022/05/131821.002221.3720.45-4482-0.83%
2022/05/121820.36920.4620.1093702.43%
2022/05/11720.16220.3020.0053221.55%
2022/05/10420.04320.1720.2013010.33%
2022/05/0900.00820.1420.00-8292-2.74%
2022/05/0500.00419.9420.00-4267-1.50%
2022/05/04419.73219.8019.8022560.78%
2022/05/0300.00119.6519.65-1251-0.40%
2022/04/28219.6500.0019.5022480.80%
2022/04/27118.851119.4919.75-10241-4.14%
2022/04/26719.2800.0019.2072183.21%
2022/04/25319.12619.2719.20-3214-1.40%
2022/04/22219.18519.4119.45-3211-1.42%
2022/04/21419.3900.0019.3542011.99%
2022/04/20919.3200.0019.3091974.55%
2022/04/19419.0800.0019.1541872.13%
2022/04/181219.0300.0019.05121866.44%
2022/04/1400.00118.5018.55-1179-0.56%
2022/04/12518.2600.0018.3051882.65%
2022/03/29118.2500.0018.4012080.48%
2022/03/23118.35118.3018.3502170.00%
2022/03/11117.8000.0017.9012370.42%
2022/03/10518.052018.0418.05-15235-6.36%
2022/03/08218.2000.0018.0522350.85%
2022/03/01118.7000.0018.7012430.41%
2022/02/25118.5000.0018.5512450.41%
2022/02/24118.6000.0018.6012460.41%
2022/02/23118.7500.0018.8512460.41%
2022/02/14218.8000.0018.8522630.76%
2022/02/11119.1000.0019.0512660.37%
2022/02/0700.002018.8019.25-20274-7.28%
2022/01/26118.6500.0018.6012780.36%
2022/01/25418.5000.0018.5042791.43%
2022/01/2400.00318.6018.70-3275-1.09%
2022/01/13119.3500.0019.3013090.32%
2021/12/27119.20119.4019.4002860.00%
2021/12/20118.9500.0018.9012830.35%
2021/12/14119.0000.0019.0012870.35%
2021/12/101019.1000.0019.10102823.54%
2021/12/02718.9800.0019.0072722.57%
2021/11/30819.0800.0019.0582692.97%
2021/11/26119.3500.0019.3512660.38%
2021/11/25019.5000.0019.5502620.01%
2021/11/23519.4500.0019.4052601.92%
2021/11/22419.4600.0019.4542601.54%
2021/11/19119.6000.0019.6012580.39%
2021/11/1700.003019.6019.65-30257-11.67%
2021/11/16119.7000.0019.7012560.39%
2021/11/15219.6300.0019.7022580.77%
2021/11/12419.9300.0019.8542581.55%
2021/11/02919.7100.0019.6592673.36%
2021/10/29820.0300.0019.9582682.98%
2021/10/28320.05220.1020.1512680.37%
2021/10/26720.1400.0020.1072742.55%
2021/10/2500.00120.1020.10-1275-0.36%
2021/09/2200.000.320.0520.05-0.3372-0.07%
2021/09/1400.00119.6019.65-1385-0.26%
2021/09/0800.00119.6019.35-1401-0.25%
2021/09/0300.00120.0020.00-1403-0.25%
2021/09/0200.00119.9019.90-1404-0.25%
2021/08/3100.00219.8819.90-2405-0.49%
2021/08/26119.55119.6019.6004230.00%
2021/08/2500.00119.4019.35-1425-0.24%
2021/08/24219.1500.0019.1024290.47%
2021/08/19119.2000.0019.2014380.23%
2021/08/18219.6500.0020.1524370.46%
2021/08/16220.08219.7019.8004410.00%
2021/08/13220.4300.0020.5024370.46%
2021/08/12120.9000.0020.9514360.23%
2021/08/11121.1000.0020.9514400.23%
2021/08/10221.3800.0021.1524470.45%
2021/08/09121.6500.0021.5014630.22%
2021/08/05121.7000.0021.7014900.20%
2021/08/03521.7400.0021.7555340.93%
2021/08/02221.6800.0021.7525390.37%
2021/07/30121.8000.0021.7515410.18%
2021/07/29122.0000.0021.8515490.18%
2021/07/27122.3000.0022.2015900.17%
2021/07/26122.60122.6522.5506050.00%
2021/07/22121.85121.8521.7506390.00%
2021/07/2000.00122.0022.00-1734-0.14%
2021/07/13123.35323.5722.95-2947-0.21%
2021/07/1200.001022.6022.60-101,030-0.97%
2021/07/09422.3000.0022.3041,0320.39%
2021/07/0700.00122.7522.70-11,077-0.09%
2021/07/0615.322.5700.0022.6015.31,0981.39%
2021/07/02122.25222.2022.25-11,108-0.09%
2021/07/01221.93221.9822.0001,1090.00%
2021/06/30121.8500.0021.9511,1110.09%
2021/06/29321.9200.0021.8531,1160.27%
2021/06/2500.00122.5522.35-11,123-0.09%
2021/06/24122.5500.0022.5511,1220.09%
2021/06/23222.20121.7522.2011,1210.09%
2021/06/2200.00421.5521.70-41,115-0.36%
2021/06/21121.3000.0021.4511,1130.09%
2021/06/16121.50121.6021.4001,1370.00%
2021/06/03221.9000.0021.7021,2280.16%
2021/05/2800.00121.3521.55-11,226-0.08%
2021/05/26321.00121.0521.0521,2450.16%
2021/05/25520.8000.0020.8051,2580.40%
2021/05/2400.000.320.6520.65-0.31,272-0.02%
2021/05/2000.00319.9520.05-31,375-0.22%
2021/05/17618.88118.8518.7551,3770.36%
2021/05/14220.43120.9520.3511,3630.07%
2021/05/13220.40620.5020.50-41,356-0.29%
2021/05/121420.99122.1520.70131,3440.97%
2021/05/11322.5700.0022.3031,3240.23%
2021/05/0700.00123.0023.00-11,318-0.08%
2021/05/06122.5000.0022.5011,3260.08%
2021/05/0500.00223.0022.65-21,375-0.15%
2021/05/04522.7400.0022.6551,3780.36%
2021/05/031524.3000.0023.70151,3501.11%
2021/04/28125.851525.5025.35-141,326-1.06%
2021/04/2700.001226.0925.55-121,320-0.91%
2021/04/2600.00225.1024.85-21,253-0.16%
2021/04/23224.401524.4624.40-131,241-1.05%
2021/04/222024.97724.8124.35131,2371.05%
2021/04/21625.3200.0025.3561,2130.49%
2021/04/2000.00125.7525.60-11,214-0.08%
2021/04/191825.771325.5125.9551,1960.42%
2021/04/16424.831824.7725.00-141,129-1.24%
2021/04/15423.7100.0023.7041,0740.37%
2021/04/14423.64123.7523.6531,2460.24%
2021/04/13624.43524.4224.1011,2620.08%
2021/04/12423.90224.1024.1021,2340.16%
2021/04/07323.3200.0023.4031,2540.24%
2021/04/0600.00123.3523.35-11,347-0.07%
2021/04/01123.2000.0023.2511,4180.07%
2021/03/31123.40123.6523.4001,4160.00%
2021/03/30123.6000.0023.7011,4080.07%
2021/03/2900.00223.7023.65-21,401-0.14%
2021/03/26123.6000.0023.7011,3960.07%
2021/03/2500.00123.8523.65-11,392-0.07%
2021/03/24223.70423.8423.75-21,393-0.14%
2021/03/22223.4500.0023.7021,3840.14%
2021/03/19224.0000.0023.9021,3750.15%
2021/03/1800.00224.0024.00-21,362-0.15%
2021/03/1700.00823.9323.85-81,354-0.59%
2021/03/16523.96124.1023.8541,3660.29%
2021/03/15624.0000.0024.0061,3690.44%
2021/03/12423.98124.1824.0531,3640.22%
2021/03/10223.650.123.8523.6521,3120.15%
2021/03/09123.5000.0023.8511,3150.08%
2021/03/08123.500.323.4023.450.71,3110.05%
2021/03/04323.6800.0023.8531,3080.23%
2021/03/03123.50124.1523.8501,3070.00%
2021/03/02223.9300.0023.6521,3030.15%
2021/02/26424.09124.1024.1031,3010.23%
2021/02/2500.00124.0024.55-11,289-0.08%
2021/02/24624.38224.0524.0041,2760.31%
2021/02/23324.48424.6324.40-11,259-0.08%
2021/02/1800.00622.4422.60-61,143-0.52%
2021/02/17222.00122.2022.2011,1390.09%
2021/02/04122.0500.0022.1011,1280.09%
2021/02/0200.00122.6522.55-11,125-0.09%
2021/01/29223.1500.0022.9021,1110.18%
2021/01/2800.00523.9523.65-51,097-0.46%
2021/01/27723.631123.7024.30-41,083-0.37%
2021/01/26122.80323.1723.15-21,022-0.20%
2021/01/25123.05523.0022.95-41,004-0.40%
2021/01/2200.00123.0023.25-11,000-0.10%
2021/01/21122.70123.1522.4509890.00%
2021/01/20522.83122.9022.7049840.41%
2021/01/19124.1000.0023.9019650.10%
2021/01/1800.001223.3523.80-12956-1.25%
2021/01/15723.8500.0023.8079490.74%
2021/01/1400.001024.5024.40-10953-1.05%
2021/01/1300.00524.6124.65-5934-0.53%
2021/01/12624.20824.7823.90-2911-0.22%
2021/01/1100.00225.0025.00-2884-0.23%
2021/01/081425.232024.6524.75-6848-0.71%
2021/01/075725.5853.525.2125.303.57940.44%
2021/01/06423.951424.3123.60-10614-1.63%
2021/01/05223.8500.0024.0525900.34%
2021/01/04724.29124.3524.3065761.04%
2020/12/3100.00123.6023.60-1546-0.18%
2020/12/30723.5600.0023.5075301.32%
2020/12/292624.52224.3523.95245064.74%
2020/12/281223.214623.4423.90-34405-8.38%
2020/12/2500.00121.8021.75-1328-0.30%
2020/12/23121.3500.0021.2513220.31%
2020/12/2200.002021.5521.35-20326-6.13%
2020/12/21121.2000.0021.4013310.30%
2020/12/11221.7500.0021.7523390.59%
2020/12/0900.00322.1322.20-3331-0.90%
2020/12/08121.7000.0021.6513220.31%
2020/12/07221.75721.6621.70-5321-1.55%
2020/12/0400.00121.8021.55-1322-0.31%
2020/12/0300.00221.6021.50-2321-0.62%
2020/12/02121.65921.7021.65-8318-2.51%
2020/11/30222.1000.0022.0523190.63%
2020/11/2700.00122.0522.10-1317-0.32%
2020/11/26122.05122.0022.0003130.00%
2020/11/25121.802021.9522.00-19313-6.07%
2020/11/2400.00121.8021.75-1306-0.33%
2020/11/2300.00221.7021.60-2305-0.65%
2020/11/1900.001021.5021.55-10302-3.30%
2020/11/18321.60121.7021.6023030.66%
2020/11/17421.2300.0021.4043041.31%
2020/11/13121.2500.0021.3513140.32%
2020/11/1100.003121.8021.80-31318-9.73%
2020/11/10321.70621.6321.75-3317-0.94%
2020/11/0900.001121.1121.05-11315-3.49%
2020/11/04120.9000.0020.9013200.31%
2020/11/03120.9500.0021.0013220.31%
2020/10/30121.1500.0020.7013320.30%
2020/10/2900.00621.3821.45-6331-1.81%
2020/10/28221.1800.0021.1523310.60%
2020/10/2600.00622.1021.85-6332-1.81%
2020/10/23121.9500.0022.2013330.30%
2020/10/2200.00221.6322.05-2328-0.61%
2020/10/21120.70120.8020.8003150.00%
2020/10/20220.8500.0020.9023300.60%
2020/10/1500.00120.7020.70-1389-0.26%
2020/10/12320.7000.0020.7034080.73%
2020/10/06021.0500.0021.0504200.00%
2020/09/2500.001020.5020.50-10469-2.13%
2020/09/24321.0500.0020.8534740.63%
2020/09/23121.65121.4021.4004840.00%
2020/09/22721.82121.8521.8065371.12%
2020/09/21122.35222.2822.25-1537-0.19%
2020/09/18122.20121.8521.8505390.00%
2020/09/1700.00121.7021.60-1536-0.19%
2020/09/1600.00321.5221.50-3539-0.56%
2020/09/15621.1600.0021.3565411.11%
2020/09/141721.4900.0021.55175403.14%
2020/09/11221.95121.8021.8015360.19%
2020/09/09222.30122.6022.2015460.18%
2020/09/08122.5000.0022.4515620.18%
2020/08/28122.4500.0022.4517970.13%
2020/08/24322.0000.0021.9538020.37%
2020/08/21121.7500.0021.9018070.12%
2020/08/201021.451021.5021.6508090.00%
2020/08/14122.45122.4522.3008020.00%
2020/08/1300.00222.5022.40-2802-0.25%
2020/08/1200.00522.8622.80-5802-0.62%
2020/08/11323.0000.0022.7038040.37%
2020/08/0400.00122.2522.15-1831-0.12%
2020/07/30121.8500.0022.3518430.12%
2020/07/282222.2100.0021.90228542.58%
2020/07/272622.6300.0022.25268663.00%
2020/07/24323.3500.0022.7038700.34%
2020/07/23124.1000.0023.8018580.12%
2020/07/2200.00225.2525.30-2836-0.24%
2020/07/1600.00525.3025.30-5849-0.59%
2020/07/1400.00425.2024.90-4888-0.45%
2020/07/082025.181025.1825.15109781.02%
2020/07/0300.00225.4025.20-21,050-0.19%
2020/07/02725.181025.2625.45-31,060-0.28%
2020/07/01825.19925.2625.00-11,076-0.09%
2020/06/3000.00224.2324.20-21,044-0.19%
2020/06/29124.0500.0024.0011,0570.09%
2020/06/2400.00324.3724.35-31,082-0.28%
2020/06/23124.10124.2024.2001,0930.00%
2020/06/221524.42224.4024.35131,1161.16%
2020/06/19124.3000.0024.3011,1370.09%
2020/06/18124.7500.0024.7011,1330.09%
2020/06/1700.000.325.0024.90-0.31,132-0.02%
2020/06/16224.6000.0025.0021,1390.18%
2020/06/15424.85524.7124.30-11,152-0.09%
2020/06/12724.76624.9325.1011,1430.09%
2020/06/11425.10225.1324.7021,1100.18%
2020/06/105.125.1200.0025.055.11,0910.47%
2020/06/0900.00625.3925.10-61,109-0.54%
2020/06/081425.24725.2325.4571,1120.63%
2020/06/05425.043525.6125.70-311,064-2.91%
2020/06/04324.05624.0524.05-3987-0.30%
2020/06/03123.90323.9323.90-2987-0.20%
2020/05/29223.4500.0023.4029820.20%
2020/05/28623.5900.0023.4569830.61%
2020/05/2700.00223.8323.75-2982-0.20%
2020/05/2600.00123.5523.35-1988-0.10%
2020/05/25123.2000.0023.2519900.10%
2020/05/2100.00123.7023.65-1989-0.10%
2020/05/151422.80222.9022.80129981.20%
2020/05/1400.00123.2023.00-1995-0.10%
2020/05/1100.00223.9524.00-2996-0.20%
2020/05/08523.8000.0023.8051,0020.50%
2020/05/07823.6800.0023.7581,0000.80%
2020/05/06223.8500.0023.6521,0030.20%
2020/05/0500.00523.9023.85-51,003-0.50%
2020/04/28123.8500.0023.8011,0140.10%
2020/04/24223.5000.0023.4021,0280.19%
2020/04/2200.00123.8023.70-11,025-0.10%
2020/04/21423.59923.6623.40-51,003-0.50%
2020/04/171224.301524.5024.55-3999-0.30%
2020/04/16524.20724.3424.30-2959-0.21%
2020/04/1500.00324.0824.15-3957-0.31%
2020/04/14323.68523.5023.65-2919-0.22%
2020/04/13222.8000.0022.5528870.23%
2020/04/1000.00723.1923.05-7888-0.79%
2020/04/09122.50422.9923.35-3885-0.34%
2020/04/081922.73622.4222.90138571.52%
2020/04/07321.65221.8021.5018030.12%
2020/04/06721.37221.2321.6057880.63%
2020/04/01920.91721.0621.0027610.26%
2020/03/31320.53120.9520.3527450.27%
2020/03/3000.00120.6020.75-1762-0.13%
2020/03/270.120.10120.3020.10-0.9751-0.12%
2020/03/26620.1800.0020.1067400.81%
2020/03/25119.30519.1219.30-4714-0.56%
2020/03/24117.6000.0017.5516900.14%
2020/03/23216.63117.0016.9016890.15%
2020/03/20217.60517.4217.40-3695-0.43%
2020/03/191716.411316.5516.3046860.58%
2020/03/18118.05218.2018.00-1667-0.15%
2020/03/17618.48418.4118.2526640.30%
2020/03/16419.8600.0019.4046640.60%
2020/03/13219.251519.3819.95-13661-1.97%
2020/03/12521.9000.0021.3056390.78%
2020/03/10322.251422.7623.10-11628-1.75%
2020/03/092223.03223.0522.85206273.19%
2020/03/0600.002323.7523.70-23653-3.52%
2020/03/05124.1000.0024.1016570.15%
2020/03/04523.8500.0023.8556660.75%
2020/03/03224.0500.0024.1026700.30%
2020/03/02323.55123.7523.9026730.30%
2020/02/27824.34424.1824.0546790.59%
2020/02/26624.83124.7524.7556740.74%
2020/02/25224.75125.0025.0016710.15%
2020/02/24125.25725.0925.05-6682-0.88%
2020/02/21325.4300.0025.4036880.44%
2020/02/201325.8000.0025.70137211.80%
2020/02/1900.00125.8025.75-1722-0.14%
2020/02/18225.60125.6025.6017200.14%
2020/02/1400.00125.5525.40-1737-0.14%
2020/02/131225.3800.0025.40127531.59%
2020/02/111025.09325.1825.2077630.92%
2020/02/10224.63124.9524.8017520.13%
2020/02/07325.22125.3025.1027710.26%
2020/02/06225.531025.6025.60-8772-1.04%
2020/02/05225.38225.5525.4507940.00%
2020/02/04525.65625.6125.65-1799-0.13%
2020/02/031024.781124.3424.95-1796-0.13%
2020/01/31325.42325.8525.9007870.00%
2020/01/302725.79125.6525.55267773.34%
2020/01/20328.1200.0028.3537590.40%
2020/01/1600.00128.3028.35-1773-0.13%
2020/01/1500.00128.5028.15-1789-0.13%
2020/01/14228.35528.4528.35-3819-0.37%
2020/01/13128.00128.3028.3508700.00%
2020/01/10328.0200.0028.2038950.34%
2020/01/09128.35128.2528.4009200.00%
2020/01/08127.90128.1027.8009040.00%
2020/01/071228.0200.0027.90129311.29%
2020/01/061028.4500.0028.30109531.05%
2019/12/3100.00129.0529.05-1995-0.10%
2019/12/251029.6000.0029.65101,1030.91%
2019/12/24328.63129.0029.0521,0960.18%
2019/12/2300.00129.0028.70-11,100-0.09%
2019/12/1900.00229.0029.10-21,124-0.18%
2019/12/1800.00329.0028.90-31,136-0.26%
2019/12/171128.8000.0028.85111,1480.96%
2019/12/13128.90529.0029.00-41,187-0.34%
2019/12/111529.00229.0028.85131,2201.07%
2019/12/1000.00129.2529.15-11,226-0.08%
2019/12/09129.3500.0029.3511,2420.08%
2019/12/05529.65529.6029.6501,2660.00%
2019/12/04229.6500.0029.5521,3070.15%
2019/12/03529.7000.0029.7051,3670.37%
2019/12/02329.07829.0629.15-51,393-0.36%
2019/11/26629.50629.4029.3501,4460.00%
2019/11/14129.15129.2029.3001,6570.00%
2019/11/13229.5000.0029.7021,6730.12%
2019/11/11729.4700.0029.3571,7000.41%
2019/11/08830.2600.0030.1081,7190.47%
2019/11/0600.00130.6530.60-11,751-0.06%
2019/11/05530.3500.0030.4551,7390.29%
2019/11/0400.00230.0530.65-21,748-0.11%
2019/11/01229.95129.9029.9511,7280.06%
2019/10/31130.1000.0030.0511,7320.06%
2019/10/2900.00131.0030.40-11,723-0.06%
2019/10/231.130.7000.0030.751.11,7890.06%
2019/10/22230.8000.0030.7021,7840.11%
2019/10/21330.67430.2430.75-11,763-0.06%
2019/10/181330.6300.0029.50131,7140.76%
2019/10/0900.001030.3030.60-101,615-0.62%
2019/10/0800.00230.9030.75-21,603-0.12%
2019/10/07131.0000.0030.7011,6060.06%
2019/10/041031.5500.0031.45101,5920.63%
2019/10/0300.00131.9031.85-11,590-0.06%
2019/10/02731.761831.9331.80-111,579-0.70%
2019/10/01131.65131.8031.6001,5600.00%
2019/09/271531.02131.4031.30141,5100.93%
2019/09/26231.5800.0031.6021,4930.13%
2019/09/25231.2000.0031.4521,4870.13%
2019/09/24231.5500.0031.4521,4730.14%
2019/09/1600.00431.1831.10-41,369-0.29%
2019/09/1200.00331.7531.80-31,354-0.22%
2019/09/11131.55131.3531.6501,3380.00%
2019/09/1000.00131.1031.30-11,316-0.08%
2019/09/061331.25731.2431.1061,2850.47%
2019/09/05131.804032.0331.80-391,240-3.15%
2019/09/043530.85431.4332.20311,1812.62%
2019/09/03230.6500.0030.5521,1250.18%
2019/09/0200.00230.7330.60-21,119-0.18%
2019/08/30330.50430.6130.30-11,103-0.09%
2019/08/29130.25230.3330.25-11,084-0.09%
2019/08/28330.95130.5530.5521,0680.19%
2019/08/271230.702630.5230.55-141,042-1.34%
2019/08/261530.10130.0030.00141,0171.38%
2019/08/23730.691130.7730.95-4988-0.40%
2019/08/22430.00930.2630.40-5918-0.54%
2019/08/21229.35129.4029.6018660.12%
2019/08/2000.00229.2829.25-2865-0.23%
2019/08/19529.4000.0029.0558710.57%
2019/08/16228.95329.1828.95-1869-0.11%
2019/08/15128.55228.7828.70-1943-0.11%
2019/08/14128.50228.3528.20-1990-0.10%
2019/08/13228.751128.8528.50-9971-0.93%
2019/08/12228.3300.0028.2529460.21%
2019/08/0800.00328.2228.45-3968-0.31%
2019/08/0600.00127.5027.80-1983-0.10%
2019/08/02327.10127.3527.3529740.21%
2019/07/31128.25528.2528.25-4969-0.41%
2019/07/3000.001128.6628.10-11984-1.12%
2019/07/29228.350.428.5028.351.69850.16%
2019/07/2600.00328.0828.30-3965-0.31%
2019/07/250.227.70127.6527.70-0.9937-0.09%
2019/07/240.328.55128.3528.20-0.8915-0.08%
2019/07/2200.00228.4528.30-2895-0.22%
2019/07/1700.000.328.4028.35-0.3944-0.03%
2019/07/1500.00129.0028.90-11,018-0.10%
2019/07/120.328.55628.7528.55-5.81,013-0.57%
2019/07/11528.55428.6528.6011,0140.10%
2019/07/1000.001128.4028.45-111,002-1.10%
2019/07/09228.3000.0028.3021,0070.20%
2019/07/05128.30227.9828.55-1993-0.10%
2019/07/04127.8000.0027.8019810.10%
2019/07/0300.00327.8227.70-3989-0.30%
2019/07/021027.80227.8527.8581,0020.80%
2019/07/01127.00127.0027.1001,0010.00%
2019/06/27226.950.926.9026.901.11,0350.11%
2019/06/26126.7500.0026.8511,0510.10%
2019/06/2000.00127.5027.50-11,053-0.09%
2019/06/19227.2500.0027.2521,0550.19%
2019/06/1700.00127.1027.20-11,112-0.09%
2019/06/13127.1000.0027.0011,1410.09%
2019/06/12126.6500.0027.2011,1430.09%
2019/06/11126.8500.0026.9011,1410.09%
2019/06/10127.3000.0027.1511,1610.09%
2019/06/0600.00327.2527.10-31,170-0.26%
2019/06/04127.40427.4827.40-31,194-0.25%
2019/05/3000.00128.3028.30-11,180-0.08%
2019/05/2900.00228.5028.50-21,190-0.17%
2019/05/28128.80328.7029.00-21,185-0.17%
2019/05/27528.84828.8928.55-31,191-0.25%
2019/05/2400.00128.8028.55-11,233-0.08%
2019/05/23128.55328.3028.55-21,231-0.16%
2019/05/222529.101528.9028.35101,2300.81%
2019/05/2100.001228.6228.80-121,158-1.04%
2019/05/2000.001028.2028.00-101,128-0.89%
2019/05/17528.25427.6827.8511,1190.09%
2019/05/16228.2500.0028.0521,1080.18%
2019/05/15227.8000.0027.7521,0790.19%
2019/05/1300.00127.0527.00-11,032-0.10%
2019/05/09226.7300.0026.5521,0170.20%
2019/05/0700.00727.7727.65-71,000-0.70%
2019/05/06226.7500.0027.1029830.20%
2019/05/0300.00327.6327.90-3969-0.31%
2019/05/02127.60127.1027.7009610.00%
2019/04/29127.20126.9527.2009510.00%
2019/04/26127.35127.0027.2009460.00%
2019/04/25627.774.227.8427.601.89370.20%
2019/04/24327.7000.0027.6539270.32%
2019/04/23627.8900.0027.8569050.66%
2019/04/22327.93727.5828.20-4875-0.46%
2019/04/19226.5800.0026.7027900.25%
2019/04/18226.60226.6026.3507870.00%
2019/04/1700.00126.9526.95-1777-0.13%
2019/04/16127.1500.0027.0517680.13%
2019/04/15527.04427.1327.1017640.13%
2019/04/1200.00926.7026.55-9752-1.20%
2019/04/10126.50126.5526.5007440.00%
2019/04/081026.8500.0026.45107231.38%
2019/04/03126.501326.5826.40-12704-1.70%
2019/04/021326.38226.4526.35116941.58%
2019/04/0100.00126.5026.35-1692-0.14%
2019/03/29226.7000.0026.7026700.30%
2019/03/27125.7000.0025.6516750.15%
2019/03/26125.8000.0025.6016940.14%
2019/03/25525.7500.0025.7056950.72%
2019/03/22126.3500.0026.3016940.14%
2019/03/2100.00226.9026.70-2690-0.29%
2019/03/20426.59226.5526.8526580.30%
2019/03/18226.851026.8526.75-8618-1.29%
2019/03/15226.852.526.8026.85-0.5616-0.08%
2019/03/1400.00226.9026.65-2637-0.31%
2019/03/13226.90526.9726.75-3638-0.47%
2019/03/11526.3700.0026.2556370.78%
2019/03/08226.2000.0026.2526550.31%
2019/03/0500.00126.5026.45-1844-0.12%
2019/03/0400.00226.8526.80-2884-0.23%
2019/02/2700.00126.8526.70-1887-0.11%
2019/02/26326.97126.9526.8528940.22%
2019/02/251026.9500.0026.80108851.13%
2019/02/2200.00526.5027.05-5838-0.60%
2019/02/2100.00226.4826.65-2835-0.24%
2019/02/2000.00926.2726.70-9855-1.05%
2019/02/1900.00625.2825.90-6867-0.69%
2019/02/1800.00924.9425.10-9837-1.08%
2019/02/1400.00124.8025.00-1830-0.12%
2019/01/28124.05123.9024.0008160.00%
2019/01/1600.00124.4024.15-1879-0.11%
2019/01/11224.1500.0023.7528840.23%
2019/01/10324.0000.0024.0038830.34%
2019/01/09124.0500.0023.9018870.11%
2018/12/28524.05124.1024.1049230.43%
2018/12/24525.37225.0025.0039290.32%
2018/12/21524.4500.0024.2559190.54%
2018/12/07326.13226.2026.0018450.12%
2018/12/05626.01326.0526.0038140.37%
2018/12/041026.7800.0026.50108051.24%
2018/12/03427.10727.1927.05-3786-0.38%
2018/11/30526.2800.0026.5557440.67%
2018/11/29526.22926.1826.35-4680-0.59%
2018/11/28325.80925.8225.90-6613-0.98%
2018/11/271125.021924.9225.20-8546-1.46%
2018/11/26523.26323.3323.9025050.40%
2018/11/23222.7800.0022.5024870.41%
2018/11/22623.7900.0023.2564771.26%
2018/11/21123.95424.0523.85-3472-0.64%
2018/11/20124.55224.6324.25-1462-0.22%
2018/11/19625.12225.2824.8544530.88%
2018/11/161824.88724.7225.30114092.69%
2018/11/15123.10123.0523.0003620.00%
2018/11/14123.25423.5123.15-3360-0.83%
2018/11/13222.58122.7523.5513600.28%
2018/11/09223.3000.0023.2023640.55%
2018/11/0600.00123.5523.55-1381-0.26%
2018/11/02123.401523.5023.30-14383-3.65%
2018/10/31222.83123.0022.8513730.27%
2018/10/3000.00121.7022.10-1352-0.28%
2018/10/26120.9000.0021.0013530.28%
2018/10/25221.00121.0020.7013520.28%
2018/10/24122.40222.5022.50-1342-0.29%
2018/10/2200.00122.9522.75-1348-0.29%
2018/10/19222.5800.0022.5523540.56%
2018/10/18122.80222.9523.00-1365-0.27%
2018/10/17322.90323.0323.1003710.00%
2018/10/1600.00123.1523.05-1370-0.27%
2018/10/1500.00123.1023.00-1377-0.26%
2018/10/12222.60122.0023.4013820.26%
2018/10/11723.8100.0023.7073771.86%
2018/10/05226.9800.0026.7523620.55%
2018/10/041027.70127.5027.5093592.50%
2018/10/03128.00528.0528.00-4360-1.11%
2018/09/18128.00228.2528.30-1404-0.25%
2018/09/17128.1500.0028.0014140.24%
2018/09/1400.001028.2528.20-10429-2.33%
2018/09/101027.9000.0027.80106141.63%
2018/09/0700.00229.0028.70-2620-0.32%
2018/08/310.529.5500.0029.550.57100.07%
2018/08/28129.7000.0029.7018300.12%
2018/08/27129.4500.0029.7518600.12%
2018/08/2400.00129.4029.35-1913-0.11%
2018/08/16128.80129.0529.1001,1650.00%
2018/08/15429.34229.2029.1021,2880.16%
2018/08/10130.3500.0030.3011,2830.08%
2018/08/08130.55130.6530.5001,2880.00%
2018/08/0700.00230.6030.60-21,298-0.15%
2018/08/02230.55130.3030.2511,3140.08%
2018/07/30130.6500.0030.2511,3060.08%
2018/07/27430.7000.0030.5041,3030.31%
2018/07/2500.00332.1232.00-31,296-0.23%
2018/07/24131.95132.1032.0001,2810.00%
2018/07/2300.00132.2532.15-11,274-0.08%
2018/07/20132.4500.0032.3011,2820.08%
2018/07/1600.00131.9031.70-11,288-0.08%
2018/07/1200.00131.4531.40-11,300-0.08%
2018/07/1100.00131.5531.50-11,302-0.08%
2018/07/0600.00230.7531.20-21,316-0.15%
2018/07/03131.6000.0031.8011,3440.07%
2018/07/0200.001.232.3332.30-1.21,344-0.09%
2018/06/29432.20432.1332.1001,3450.00%
2018/06/2800.00432.0831.80-41,356-0.29%
2018/06/26131.5500.0031.6511,3790.07%
2018/06/25632.1600.0032.1061,3890.43%
2018/06/22132.8500.0032.3011,4050.07%
2018/06/211933.382433.7932.95-51,388-0.36%
2018/06/20532.74432.9133.4511,2880.08%
2018/06/19632.28232.5032.3041,2380.32%
2018/06/1500.00132.6532.45-11,236-0.08%
2018/06/14932.841332.9632.55-41,225-0.33%
2018/06/13132.60232.4832.40-11,193-0.08%
2018/06/1200.00232.4832.55-21,184-0.17%
2018/06/11232.0300.0031.9021,1620.17%
2018/06/08132.00132.0531.9501,1550.00%
2018/06/07232.15232.4331.8001,1570.00%
2018/06/06432.66232.5532.4021,1390.18%
2018/06/051332.90233.0333.00111,1170.98%
2018/06/04132.35132.6032.2001,0490.00%
2018/06/01431.40532.1632.50-11,027-0.10%
2018/05/30331.1300.0031.0531,0110.30%
2018/05/29331.851031.9531.60-71,004-0.70%
2018/05/28432.2900.0032.3049900.40%
2018/05/251132.56832.2332.6039620.31%
2018/05/24932.011031.8232.10-1864-0.12%
2018/05/23131.751131.3332.30-10783-1.28%
2018/05/22130.2000.0030.2016590.15%
2018/05/15430.40130.5030.4537000.43%
2018/05/0700.00129.3029.30-1762-0.13%
2018/05/04129.2500.0029.3018020.12%
2018/05/02129.25129.2029.2008330.00%
2018/04/27129.10129.2029.2508650.00%
2018/04/26129.25129.1029.1009290.00%
2018/04/25129.05129.4029.2009360.00%
2018/04/24629.43129.5029.5059840.51%
2018/04/23129.8000.0029.8511,0610.09%
2018/04/20129.9000.0029.8011,1090.09%
2018/04/181530.5900.0030.05151,1041.36%
2018/04/17130.6000.0030.5011,1140.09%
2018/04/1600.00331.2530.80-31,119-0.27%
2018/04/121031.66132.3531.4091,1590.78%
2018/04/1100.00132.0031.90-11,264-0.08%
2018/04/09531.20931.1031.10-41,279-0.31%
2018/03/3100.00131.2531.20-11,279-0.08%
2018/03/30230.7500.0031.0021,2750.16%
2018/03/29730.84330.8530.7541,2740.31%
2018/03/28131.00431.0530.90-31,344-0.22%
2018/03/27230.00430.9431.55-21,346-0.15%
2018/03/2600.00129.5029.55-11,354-0.07%
2018/03/23129.4000.0029.5011,3910.07%
2018/03/22430.30130.0029.8531,4390.21%
2018/03/21130.3000.0030.3511,4790.07%
2018/03/1900.00130.7030.60-11,499-0.07%
2018/03/161530.6300.0030.50151,5041.00%
2018/03/151330.78530.9030.8081,5040.53%
2018/03/13130.85231.0031.00-11,528-0.07%
2018/03/12230.50130.6030.5011,5500.06%
2018/03/08230.6500.0030.5021,5730.13%
2018/03/07130.55230.7330.45-11,596-0.06%
2018/03/0600.00230.2530.20-21,607-0.12%
2018/03/02129.1500.0029.2011,5990.06%
2018/03/0100.00129.3529.30-11,630-0.06%
2018/02/2700.00129.6029.60-11,670-0.06%
2018/02/23329.7300.0029.7031,7160.17%
2018/02/22528.97128.9529.4041,7290.23%
2018/02/21629.3200.0029.3061,7370.35%
2018/02/09126.8000.0028.1011,7930.06%
2018/02/08429.11128.8528.8531,7940.17%
2018/02/06429.8600.0029.1041,8570.22%
2018/02/05131.30931.4531.50-81,869-0.43%
2018/01/31532.1000.0032.1551,9630.25%
2018/01/30932.2000.0032.1091,9950.45%
2018/01/2900.00132.8032.25-12,074-0.05%
2018/01/26632.0500.0032.1062,1410.28%
2018/01/25132.6000.0032.4512,1520.05%
2018/01/241032.7000.0032.80102,1600.46%
2018/01/23433.1800.0033.1042,1610.19%
2018/01/2200.00334.0033.55-32,196-0.14%
2018/01/19333.6000.0033.9032,1690.14%
2018/01/1800.001333.8533.70-132,226-0.58%
2018/01/17433.945.333.9433.75-1.32,206-0.06%
2018/01/16133.801133.5133.85-102,168-0.46%
2018/01/1500.00132.7032.70-12,203-0.05%
2018/01/11132.60832.6732.60-72,359-0.30%
2018/01/10633.0900.0033.0562,4020.25%
2018/01/09333.2000.0033.0532,4790.12%
2018/01/0800.00133.9033.50-12,520-0.04%
2018/01/05434.15834.1134.00-42,509-0.16%
2018/01/04933.05233.4333.7572,4230.29%
2018/01/03333.050.132.9033.002.92,4160.12%
2018/01/02133.2000.0033.0012,4400.04%
堤維西 相關文章