和大 (1536)-凱基-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.50	0	0.00	60.00	1	9,249	0.01%
2025/01/20	8	60.78	4	60.78	60.90	4	9,480	0.04%
2025/01/17	9	61.16	0	0.00	60.80	9	9,563	0.09%
2025/01/16	4	61.85	4	62.00	62.00	0	9,569	0.00%
2025/01/14	1	59.60	1	60.10	60.70	0	9,623	0.00%
2025/01/13	4.2	60.21	3	59.70	59.70	1.2	9,832	0.01%
2025/01/10	1.2	62.35	1	62.00	63.10	0.2	9,891	0.00%
2025/01/09	7.2	63.07	4	61.85	61.60	3.2	9,866	0.03%
2025/01/08	8.2	65.13	3	65.50	64.80	5.2	9,786	0.05%
2025/01/07	8.2	66.40	11	67.13	65.50	-2.8	9,757	-0.03%
2025/01/06	27	68.54	36	68.49	68.00	-9	9,643	-0.09%
2025/01/03	42	68.83	37	69.05	68.70	5	9,491	0.05%
2025/01/02	20.2	67.66	10	68.53	66.60	10.2	9,016	0.11%
2024/12/31	5	66.92	6	67.62	67.50	-1	8,851	-0.01%
2024/12/30	93	66.79	91	67.61	66.60	2	8,762	0.02%
2024/12/27	10.2	66.02	18	65.90	65.80	-7.8	8,452	-0.09%
2024/12/26	32.1	67.54	18	68.53	67.10	14.1	8,356	0.17%
2024/12/25	25	67.05	36	68.05	69.00	-11	8,116	-0.14%
2024/12/24	14.8	66.01	14	65.44	64.70	0.8	7,714	0.01%
2024/12/23	10	65.10	4	65.35	65.40	6	7,609	0.08%
2024/12/20	9	65.34	11	64.63	63.90	-2	7,589	-0.03%
2024/12/19	3.2	61.91	3	62.53	62.90	0.2	7,438	0.00%
2024/12/18	4.3	63.53	1	63.30	63.30	3.3	7,407	0.05%
2024/12/17	22	64.40	25	64.66	65.60	-3	7,345	-0.04%
2024/12/16	8	64.01	22	63.60	63.90	-14	7,122	-0.20%
2024/12/13	6.2	60.38	6	59.70	59.80	0.2	6,930	0.00%
2024/12/12	1.1	62.55	4	61.60	61.40	-2.9	6,905	-0.04%
2024/12/11	9	61.04	3	61.40	61.30	6	6,891	0.09%
2024/12/10	6.1	60.60	1	59.80	59.80	5.1	6,907	0.07%
2024/12/09	2.1	61.45	4	61.35	61.10	-1.9	6,922	-0.03%
2024/12/06	16.1	62.97	4	62.37	62.00	12.1	6,915	0.17%
2024/12/05	12.1	63.95	8	63.58	63.10	4.1	6,880	0.06%
2024/12/04	9.1	65.44	21	65.42	65.10	-11.9	6,854	-0.17%
2024/12/03	22.1	66.52	37	66.32	66.00	-14.9	6,852	-0.22%
2024/12/02	40	66.69	38.1	66.42	66.20	1.9	6,674	0.03%
2024/11/29	9.3	61.84	10	62.81	64.60	-0.7	6,081	-0.01%
2024/11/28	37.4	63.36	42.2	62.80	60.30	-4.8	5,885	-0.08%
2024/11/27	94.2	68.35	81	67.18	63.10	13.2	5,516	0.24%
2024/11/26	9	65.76	30.1	66.33	66.40	-21.1	4,348	-0.48%
2024/11/25	3	59.87	7	60.27	60.40	-4	4,024	-0.10%
2024/11/22	6	60.32	1	61.00	60.10	5	4,055	0.12%
2024/11/21	1.1	56.81	1	57.80	59.50	0.1	4,015	0.00%
2024/11/20	11	58.55	10	58.20	57.40	1	4,005	0.02%
2024/11/19	2	59.30	1	57.90	59.50	1	4,063	0.02%
2024/11/18	5.2	57.05	4	56.50	56.40	1.2	4,109	0.03%
2024/11/14	1	58.80	5	59.00	57.40	-4	4,346	-0.09%
2024/11/13	3	58.20	0	0.00	57.60	3	4,420	0.07%
2024/11/12	16	59.75	15	59.20	58.80	1	4,684	0.02%
2024/11/11	21	61.18	18	61.21	60.70	3	5,037	0.06%
2024/11/08	22	61.15	14	61.11	61.40	8	5,096	0.16%
2024/11/07	21	61.28	21.5	61.40	62.00	-0.5	5,149	-0.01%
2024/11/06	0	0.00	6	57.92	58.90	-6	4,959	-0.12%
2024/11/05	2	56.85	2	56.70	56.60	0	5,090	0.00%
2024/11/04	2	55.95	0	0.00	55.80	2	5,230	0.04%
2024/11/01	1	54.90	1	55.80	56.80	0	5,353	0.00%
2024/10/30	0	0.00	4	55.73	55.80	-4	5,498	-0.07%
2024/10/29	1	56.00	0	0.00	56.20	1	5,777	0.02%
2024/10/28	6	57.52	2	56.75	56.60	4	5,860	0.07%
2024/10/25	11	60.51	11.2	58.79	58.00	-0.2	5,917	0.00%
2024/10/24	7	59.00	5	57.70	57.30	2	5,769	0.03%
2024/10/23	4	57.18	10	58.30	56.90	-6	5,745	-0.10%
2024/10/22	1	58.30	11	58.05	58.00	-10	5,787	-0.17%
2024/10/21	9	57.93	7	58.61	59.30	2	5,834	0.03%
2024/10/18	9	57.49	10	59.01	57.70	-1	5,840	-0.02%
2024/10/17	25	57.71	35	57.83	58.60	-10	5,768	-0.17%
2024/10/16	1	53.40	0	0.00	53.30	1	5,862	0.02%
2024/10/15	7	53.81	17	54.14	53.50	-10	6,053	-0.17%
2024/10/14	3	53.67	11.1	54.02	54.10	-8.1	6,453	-0.13%
2024/10/11	6	54.17	8	54.90	55.00	-2	7,001	-0.03%
2024/10/09	14	56.62	2	56.20	55.90	12	7,351	0.16%
2024/10/08	0.1	58.20	15	58.09	58.10	-15	7,823	-0.19%
2024/10/07	5.1	56.62	0	0.00	58.10	5.1	8,322	0.06%
2024/10/04	9	56.44	8	56.40	56.30	1	9,004	0.01%
2024/10/01	8	56.96	2	56.95	57.00	6	9,680	0.06%
2024/09/30	1	57.00	2	57.45	57.40	-1	9,908	-0.01%
2024/09/26	2	57.11	1	57.00	57.20	1	9,953	0.01%
2024/09/25	4.1	58.25	5	58.68	58.00	-0.9	9,943	-0.01%
2024/09/24	7	56.23	10	57.02	57.60	-3	9,913	-0.03%
2024/09/23	21.3	57.82	0	0.00	56.00	21.3	9,866	0.22%
2024/09/20	1	60.00	6	59.63	59.40	-5	9,762	-0.05%
2024/09/19	0	0.00	9	58.88	59.70	-9	9,737	-0.09%
2024/09/18	8	58.09	1	57.80	57.60	7	9,720	0.07%
2024/09/16	0	59.40	1	59.40	59.00	-1	9,691	-0.01%
2024/09/13	7	59.09	3	58.83	58.70	4	9,691	0.04%
2024/09/12	2	58.40	7	59.43	59.60	-5	9,694	-0.05%
2024/09/11	9	58.66	1	58.00	57.90	8	9,729	0.08%
2024/09/10	8.2	59.86	7	60.46	59.40	1.2	9,676	0.01%
2024/09/09	11	61.77	1	61.60	62.00	10	9,621	0.10%
2024/09/06	11	63.24	7.1	63.73	63.80	3.9	9,602	0.04%
2024/09/05	4	62.10	5	62.58	62.30	-1	9,584	-0.01%
2024/09/04	7.5	62.15	1	60.90	60.90	6.5	9,521	0.07%
2024/09/03	3	66.23	0	0.00	66.00	3	9,417	0.03%
2024/09/02	7	67.03	0	0.00	67.20	7	9,385	0.07%
2024/08/30	0	67.75	2	67.50	67.40	-2	9,378	-0.02%
2024/08/29	9	67.16	14	68.06	68.20	-5	9,364	-0.05%
2024/08/28	2	68.00	11	67.86	68.50	-9	9,326	-0.10%
2024/08/27	16	68.37	4	68.05	68.20	12	9,385	0.13%
2024/08/26	12	67.34	11.2	67.74	65.90	0.8	9,614	0.01%
2024/08/23	17	64.24	23	64.58	66.00	-6	9,548	-0.06%
2024/08/22	22	65.05	6	66.22	64.80	16	9,518	0.17%
2024/08/21	7	66.57	5	67.32	65.50	2	9,488	0.02%
2024/08/20	7	67.09	6	68.08	67.50	1	9,420	0.01%
2024/08/19	21	68.14	3	68.60	67.90	18	9,461	0.19%
2024/08/16	14	69.29	24	68.30	69.20	-10	9,450	-0.11%
2024/08/15	16	67.28	17.2	67.67	67.30	-1.2	9,320	-0.01%
2024/08/14	19	68.59	30	69.54	68.00	-11	9,214	-0.12%
2024/08/13	23.2	67.83	21.2	67.07	67.90	2	8,917	0.02%
2024/08/12	3	64.50	50	64.50	64.00	-47	8,521	-0.55%
2024/08/09	49.2	64.85	33	65.72	62.60	16.2	8,393	0.19%
2024/08/08	5	63.82	2	65.00	65.50	3	8,160	0.04%
2024/08/07	1	67.00	3.3	67.59	66.20	-2.3	8,038	-0.03%
2024/08/06	9	62.27	4	63.45	63.30	5	7,842	0.06%
2024/08/05	8	62.39	10	63.69	62.00	-2	7,698	-0.03%
2024/08/02	11	69.87	22	70.06	68.80	-11	7,563	-0.15%
2024/08/01	17	70.39	65	71.44	72.10	-48	7,407	-0.65%
2024/07/31	51	66.94	16	65.69	67.10	35	7,120	0.49%
2024/07/30	10	63.30	5	64.02	65.30	5	7,023	0.07%
2024/07/29	4	62.10	2	62.70	61.60	2	6,925	0.03%
2024/07/26	5	62.24	0	0.00	62.50	5	6,932	0.07%
2024/07/23	7	65.69	7	65.73	65.30	0	6,877	0.00%
2024/07/22	2	64.95	8.5	65.01	64.30	-6.5	6,827	-0.10%
2024/07/19	9.5	67.81	7	67.74	67.00	2.5	6,767	0.04%
2024/07/18	10	69.56	8	69.78	68.70	2	6,739	0.03%
2024/07/17	34	72.58	18.5	72.00	71.10	15.6	6,585	0.24%
2024/07/16	29	74.32	29.1	73.76	73.80	-0.1	6,361	0.00%
2024/07/15	32.1	75.90	20.3	75.41	75.00	11.8	6,172	0.19%
2024/07/12	58.6	74.04	54	74.03	74.50	4.6	5,798	0.08%
2024/07/11	21	72.12	23	72.73	71.60	-2	5,226	-0.04%
2024/07/10	37.2	70.98	50	71.15	71.20	-12.8	4,822	-0.26%
2024/07/09	71	67.57	58	66.87	67.20	13	4,320	0.30%
2024/07/08	86.5	68.31	80.1	67.93	69.80	6.4	3,805	0.17%
2024/07/05	55.1	62.71	48	61.75	63.50	7.1	3,146	0.23%
2024/07/04	32	58.10	35	58.26	57.80	-3	2,546	-0.12%
2024/07/03	3	56.50	105	56.01	57.20	-102	2,318	-4.40%	大賣/鉅額交易
2024/07/01	100	55.00	0	54.90	54.90	100	2,242	4.46%
2024/06/28	7	55.79	3	55.53	55.30	4	2,240	0.18%
2024/06/27	1	55.60	6	55.93	55.60	-5	2,251	-0.22%
2024/06/24	3	55.63	3	55.10	54.80	0	2,225	0.00%
2024/06/21	1	56.10	3	56.27	56.00	-2	2,227	-0.09%
2024/06/20	3	56.27	0	0.00	56.50	3	2,238	0.13%
2024/06/19	2	56.05	0	0.00	56.30	2	2,230	0.09%
2024/06/18	4	56.88	4	56.68	56.80	0	2,210	0.00%
2024/06/17	0	54.20	3	54.80	55.00	-3	2,140	-0.14%
2024/06/14	0	0.00	2	54.50	54.60	-2	2,136	-0.09%
2024/06/13	0	0.00	5	54.14	54.30	-5	2,131	-0.23%
2024/06/12	1	54.60	1	54.20	54.20	0	2,135	0.00%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	14	56.18	21	55.50	55.60	-7	2,124	-0.33%
2024/06/05	2	56.70	0	0.00	56.70	2	2,116	0.09%
2024/06/04	3	58.00	2	57.80	57.80	1	2,114	0.05%
2024/06/03	11	58.31	4	58.48	58.00	7	2,109	0.33%
2024/05/31	7	59.23	24	58.95	59.40	-17	2,073	-0.82%
2024/05/30	75	59.16	153	58.88	59.00	-78	1,949	-4.00%	大賣/
2024/05/29	8	54.81	0	0.00	54.50	8	1,654	0.48%
2024/05/28	54	55.23	0	0.00	55.30	54	1,685	3.20%
2024/05/27	5	55.20	0	0.00	55.60	5	1,712	0.29%
2024/05/24	9	55.01	6	54.73	55.10	3	1,771	0.17%
2024/05/23	35	57.11	33	56.76	55.10	2	1,914	0.10%
2024/05/22	14	55.41	9	55.89	55.60	5	2,028	0.25%
2024/05/21	0	0.00	2	55.10	55.20	-2	1,998	-0.10%
2024/05/20	4	53.68	10	53.50	53.60	-6	1,976	-0.30%
2024/05/17	1	53.90	0	0.00	53.50	1	1,979	0.05%
2024/05/16	1	53.70	0	0.00	53.00	1	1,998	0.05%
2024/05/15	1	53.60	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0	0.00	16	53.36	53.10	-16	2,016	-0.79%
2024/05/13	10	52.90	0	0.00	52.80	10	2,024	0.49%
2024/05/09	11	52.37	1	52.90	51.70	10	2,055	0.49%
2024/05/08	4	52.75	8	52.84	53.00	-4	2,041	-0.20%
2024/05/07	7	52.83	7	53.10	53.20	0	2,040	0.00%
2024/05/06	13	53.98	12	53.56	53.50	1	2,042	0.05%
2024/05/03	5	54.08	1.1	54.12	54.00	3.9	2,044	0.19%
2024/05/02	14	54.82	1	54.70	54.80	13	2,053	0.63%
2024/04/30	23	55.48	20	55.54	54.50	3	2,046	0.15%
2024/04/29	1	54.50	0.1	54.80	54.80	0.9	1,987	0.05%
2024/04/25	7	54.53	3	54.53	54.10	4	1,977	0.20%
2024/04/24	13	55.09	15	55.19	55.20	-2	1,957	-0.10%
2024/04/23	15	52.45	1	52.70	52.70	14	1,894	0.74%
2024/04/22	4	52.00	0	0.00	51.90	4	1,892	0.21%
2024/04/19	1	52.40	16	53.38	52.60	-15	1,883	-0.80%
2024/04/18	1	53.70	12	53.49	53.90	-11	1,857	-0.59%
2024/04/16	14	50.89	1	50.90	50.90	13	1,817	0.72%
2024/04/15	2	53.30	1	53.80	53.30	1	1,802	0.06%
2024/04/12	1	55.00	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0	0.00	52.1	55.27	55.30	-52.1	1,793	-2.90%
2024/04/10	1	55.29	74	54.92	55.20	-73	1,763	-4.14%
2024/04/09	70	52.83	0	0.00	52.40	70	1,669	4.19%
2024/04/08	6	52.27	5	51.82	52.00	1	1,654	0.06%
2024/04/03	1	52.40	1	52.20	52.40	0	1,650	0.00%
2024/04/02	3	52.43	2	52.40	52.00	1	1,649	0.06%
2024/04/01	15	52.55	3	52.63	52.80	12	1,646	0.73%
2024/03/28	1	51.30	0	0.00	51.30	1	1,631	0.06%
2024/03/27	1	50.70	0	0.00	50.70	1	1,634	0.06%
2024/03/26	2	50.70	0	0.00	50.50	2	1,663	0.12%
2024/03/25	0	51.07	8	50.90	50.90	-8	1,661	-0.48%
2024/03/22	0	51.30	2	51.20	51.60	-2	1,665	-0.12%
2024/03/21	0	51.65	0	0.00	51.50	0	1,669	0.00%
2024/03/15	7	51.67	17	51.94	51.00	-10	1,720	-0.58%
2024/03/14	0	0.00	2	52.90	53.00	-2	1,702	-0.12%
2024/03/13	0	0.00	0	53.90	52.80	0	1,706	0.00%
2024/03/12	3	53.50	1	52.90	53.60	2	1,704	0.12%
2024/03/11	1	52.39	1	52.50	52.40	0	1,692	0.00%
2024/03/08	6	52.07	2	53.00	52.00	4	1,684	0.24%
2024/03/07	2	52.55	0	0.00	52.50	2	1,671	0.12%
2024/03/06	7	53.83	11	53.79	53.60	-4	1,654	-0.24%
2024/03/05	0	0.00	3	54.70	54.10	-3	1,651	-0.18%
2024/03/04	4	54.95	10	55.19	54.60	-6	1,631	-0.37%
2024/03/01	4	55.18	3	55.20	55.20	1	1,608	0.06%
2024/02/29	3	55.07	1	55.70	56.40	2	1,567	0.13%
2024/02/27	6	56.27	1	56.40	56.00	5	1,517	0.33%
2024/02/26	2	57.20	18	56.97	57.30	-16	1,443	-1.11%
2024/02/23	34	54.29	10	54.42	54.60	24	1,284	1.87%
2024/02/19	2	52.00	2	52.15	51.90	0	954	0.00%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/15	7	50.64	0	0.00	50.60	7	913	0.77%
2024/02/05	1	50.00	0	0.00	50.80	1	889	0.11%
2024/02/02	6	52.00	3	51.10	51.10	3	870	0.34%