濱川 (1569)-凱基-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	24.14	24.00	-14	397	-3.52%
2024/04/30	0	0.00	15	23.85	23.90	-15	414	-3.62%
2024/04/11	0	0.00	1	25.20	24.95	-1	453	-0.22%
2024/04/08	0	0.00	3	24.97	25.00	-3	510	-0.59%
2024/04/02	12	25.15	0	0.00	25.15	12	530	2.26%
2024/04/01	0	0.00	2	24.75	24.75	-2	543	-0.37%
2024/03/29	0	0.00	5	24.73	24.60	-5	543	-0.92%
2024/03/08	0	0.00	0.1	24.50	24.70	-0.1	511	-0.02%
2024/03/07	0	0.00	1	25.65	25.65	-1	493	-0.20%
2024/03/06	0	0.00	1	25.70	25.70	-1	477	-0.21%
2024/03/04	10	25.25	0	0.00	24.85	10	442	2.26%
2024/02/29	0.1	24.95	0	0.00	25.00	0.1	416	0.02%
2024/02/27	10	24.20	1	24.45	24.80	9	399	2.25%
2024/02/05	5	23.60	10	23.53	23.40	-5	347	-1.44%
2024/02/02	0	0.00	1	24.10	23.90	-1	342	-0.29%
2024/02/01	1	24.25	0	0.00	24.25	1	339	0.29%
2024/01/31	2	24.25	0	0.00	24.25	2	338	0.59%
2024/01/30	2	24.30	0	0.00	24.25	2	333	0.60%
2024/01/25	1	25.00	0	0.00	24.95	1	318	0.31%
2024/01/12	0	0.00	1	23.90	23.80	-1	222	-0.45%
2024/01/03	23	24.58	10	24.70	24.45	13	195	6.65%
2024/01/02	20	24.15	0	0.00	24.15	20	152	13.07%
2023/12/28	1	23.90	0	0.00	24.00	1	145	0.69%
2023/12/27	0	0.00	2	23.90	24.45	-2	126	-1.59%
2023/12/21	2	23.30	0	0.00	22.95	2	95	2.10%
2023/12/20	0	0.00	1	22.90	22.85	-1	91	-1.09%
2023/11/27	2	22.70	0	0.00	22.55	2	96	2.08%
2023/10/05	0	0.00	1	23.55	23.40	-1	223	-0.45%
2023/10/02	0	0.00	1	23.20	23.20	-1	222	-0.45%
2023/08/21	1	21.85	0	0.00	21.95	1	230	0.43%
2023/08/10	2	24.45	0	0.00	24.30	2	186	1.07%
2023/08/04	2	24.70	0	0.00	24.85	2	191	1.04%
2023/07/31	3	24.85	0	0.00	24.75	3	187	1.60%
2023/07/25	1	24.75	0	0.00	24.75	1	174	0.57%
2023/07/13	0	0.00	2	24.50	24.50	-2	187	-1.07%
2023/07/11	0	0.00	5	24.40	24.35	-5	191	-2.61%
2023/07/05	1	24.60	0	0.00	24.40	1	204	0.49%
2023/07/04	1	24.50	0	0.00	24.35	1	207	0.48%
2023/07/03	4	24.25	0	0.00	24.20	4	202	1.97%
2023/06/30	1	23.95	0	0.00	24.00	1	200	0.50%
2023/06/15	5	23.85	0	0.00	23.95	5	278	1.79%
2023/05/25	0	0.00	6	23.30	23.35	-6	451	-1.33%
2023/05/12	10	22.00	5	22.50	22.50	5	468	1.07%
2023/05/11	1	23.45	0	0.00	23.15	1	459	0.22%
2023/04/27	0	0.00	2	23.70	23.65	-2	479	-0.42%
2023/04/26	3	23.20	3	23.30	23.65	0	478	0.00%
2023/04/19	3	24.98	0	0.00	24.80	3	462	0.65%
2023/04/18	0	0.00	1	25.15	25.05	-1	459	-0.22%
2023/04/17	2	24.95	0	0.00	24.95	2	459	0.44%
2023/04/14	2	25.15	2	25.05	25.05	0	454	0.00%
2023/04/13	0	0.00	2	25.10	25.15	-2	451	-0.44%
2023/04/12	2	24.90	0	0.00	25.05	2	446	0.45%
2023/04/10	1	25.20	2	25.00	25.00	-1	443	-0.23%
2023/04/06	10	25.25	3	25.40	25.25	7	436	1.60%
2023/03/31	1	25.35	0	0.00	25.40	1	435	0.23%
2023/03/29	2	25.20	2	25.40	25.40	0	433	0.00%
2023/03/28	1	25.40	0	0.00	25.25	1	433	0.23%
2023/03/24	0	0.00	20	25.75	25.75	-20	408	-4.90%
2023/03/23	2	25.85	0	0.00	25.75	2	403	0.50%
2023/03/22	0	0.00	2	25.90	25.80	-2	400	-0.50%
2023/03/21	0	0.00	2	25.50	25.55	-2	392	-0.51%
2023/03/20	2	25.20	4	25.21	25.00	-2	383	-0.52%
2023/03/17	1	24.75	0	0.00	24.80	1	377	0.26%
2023/03/14	1	25.85	1	25.90	25.50	0	354	0.00%
2023/03/13	17	25.21	16	25.16	25.05	1	293	0.34%
2023/03/08	0	0.00	5	25.15	25.20	-5	253	-1.97%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/03/01	0	0.00	7	24.58	24.75	-7	242	-2.89%
2023/02/24	1	24.25	2	24.23	24.20	-1	234	-0.43%
2023/02/22	0	0.00	1	24.05	23.95	-1	235	-0.42%
2023/02/20	1	24.05	6	24.10	24.10	-5	241	-2.07%
2023/02/16	0	0.00	2	24.00	23.85	-2	249	-0.80%
2023/02/15	0	0.00	1	23.85	23.85	-1	256	-0.39%
2023/02/13	1	23.35	1	23.50	23.60	0	258	0.00%
2023/02/10	1	23.55	2	23.45	23.30	-1	264	-0.38%
2023/02/09	1	23.65	1	23.60	23.60	0	264	0.00%
2023/02/07	1	23.75	0	0.00	23.70	1	267	0.37%
2023/02/06	0	0.00	2	23.80	23.60	-2	274	-0.73%
2023/02/02	0	0.00	2	24.20	23.85	-2	279	-0.71%
2023/02/01	1	23.05	2	23.15	23.30	-1	266	-0.37%
2023/01/30	1	22.70	0	0.00	22.70	1	270	0.37%
2023/01/11	1	22.65	0	0.00	22.50	1	295	0.34%
2023/01/09	0	0.00	1	22.70	22.55	-1	306	-0.33%
2023/01/04	1	22.15	0	0.00	22.05	1	332	0.30%
2022/12/29	0	0.00	1	21.80	21.80	-1	420	-0.24%
2022/12/28	3	22.03	0	0.00	22.00	3	464	0.65%
2022/11/18	10	23.45	0	0.00	23.35	10	714	1.40%
2022/11/16	7	23.25	0	0.00	23.40	7	725	0.96%
2022/11/15	3	23.15	0	0.00	23.35	3	729	0.41%
2022/11/14	10	23.15	10	23.32	23.25	0	731	0.00%
2022/11/09	0	0.00	1	22.85	22.95	-1	737	-0.14%
2022/10/27	0	0.00	3	21.50	21.55	-3	826	-0.36%
2022/10/25	3	21.18	0	0.00	21.20	3	824	0.36%
2022/10/24	2	21.85	0	0.00	21.85	2	819	0.24%
2022/10/19	1	22.70	0	0.00	22.55	1	811	0.12%
2022/10/18	3	22.60	0	0.00	22.60	3	809	0.37%
2022/10/13	11	22.86	3	22.30	22.35	8	796	1.00%
2022/10/11	3	24.45	0	0.00	24.00	3	776	0.39%
2022/10/07	0	0.00	1	25.55	25.60	-1	764	-0.13%
2022/10/06	2	26.28	1	25.85	25.95	1	751	0.13%
2022/10/05	8	25.19	18	25.03	24.90	-10	691	-1.45%
2022/10/04	10	24.50	0	0.00	24.50	10	648	1.54%
2022/09/30	3	23.60	0	0.00	23.80	3	649	0.46%
2022/09/29	0	0.00	3	24.00	23.75	-3	649	-0.46%
2022/09/28	1	23.90	0	0.00	23.50	1	649	0.15%
2022/09/22	5	26.35	0	0.00	26.30	5	633	0.79%
2022/09/21	1	26.95	5	27.00	26.30	-4	626	-0.64%
2022/09/20	0	0.00	11	26.90	26.85	-11	573	-1.92%
2022/09/19	0	0.00	1	26.15	26.10	-1	526	-0.19%
2022/09/16	31	26.63	27	26.62	26.35	4	521	0.77%
2022/09/01	2	27.23	0	0.00	27.25	2	498	0.40%
2022/08/26	3	27.92	0	0.00	27.95	3	524	0.57%
2022/08/23	0	0.00	1	27.75	27.80	-1	524	-0.19%
2022/08/22	1	27.25	0	0.00	27.40	1	527	0.19%
2022/08/10	0	0.00	1	27.35	27.40	-1	602	-0.17%
2022/08/08	5	27.10	0	0.00	27.00	5	582	0.86%
2022/07/19	0	0.00	1	25.35	25.60	-1	677	-0.15%
2022/07/18	1	25.50	0	0.00	25.30	1	694	0.14%
2022/07/12	0	0.00	1	24.20	24.10	-1	737	-0.14%
2022/07/11	1	24.50	1	24.80	24.75	0	801	0.00%
2022/07/08	2	25.40	2	24.90	24.70	0	839	0.00%
2022/07/07	6	23.58	0	0.00	23.80	6	900	0.67%
2022/06/01	5	28.28	0	0.00	28.20	5	1,103	0.45%
2022/05/26	0	0.00	2	27.75	27.75	-2	1,059	-0.19%
2022/05/25	2	28.30	1	27.80	28.25	1	1,041	0.10%
2022/05/19	0	0.00	5	27.50	27.95	-5	939	-0.53%
2022/05/18	1	26.95	0	0.00	26.95	1	916	0.11%
2022/05/13	1	25.70	1	25.90	25.90	0	877	0.00%
2022/05/12	2	26.00	2	25.80	25.80	0	871	0.00%
2022/05/11	0	0.00	1	26.90	26.90	-1	834	-0.12%
2022/05/09	1	25.05	1	25.10	25.10	0	808	0.00%
2022/04/22	3	26.77	0	0.00	26.65	3	727	0.41%
2022/04/15	5	27.15	4	27.30	26.55	1	675	0.15%
2022/04/14	0	0.00	1	29.05	28.30	-1	613	-0.16%
2022/04/13	1	29.25	2	29.80	28.85	-1	572	-0.17%
2022/04/12	14	28.50	26	29.19	28.75	-12	503	-2.38%
2022/04/11	17	28.77	13	28.38	28.10	4	414	0.96%
2022/04/08	10	27.60	12	27.62	27.70	-2	277	-0.72%
2022/03/22	0	0.00	5	24.70	24.60	-5	200	-2.50%
2022/02/17	0	0.00	2	23.50	23.50	-2	225	-0.89%
2022/01/24	0	0.00	1	22.65	22.70	-1	236	-0.42%
2022/01/12	2	23.00	0	0.00	23.45	2	238	0.84%
2022/01/05	0	0.00	8	25.30	25.30	-8	225	-3.54%
2021/12/20	0	0.00	1	24.75	24.70	-1	256	-0.39%
2021/12/01	0	0.00	10	25.17	25.15	-10	240	-4.16%
2021/11/29	0	0.00	1	23.90	24.00	-1	238	-0.42%
2021/11/25	1	25.10	0	0.00	24.95	1	235	0.42%
2021/11/15	3	24.80	1	25.00	24.85	2	238	0.84%
2021/11/09	1	24.80	0	0.00	24.90	1	262	0.38%
2021/11/08	0	0.00	1	24.60	24.75	-1	263	-0.38%
2021/11/03	0	0.00	4	24.30	24.20	-4	292	-1.37%
2021/11/02	0	0.00	11	24.39	24.30	-11	300	-3.67%
2021/10/29	1	24.60	0	0.00	24.65	1	308	0.32%
2021/10/26	3	24.20	0	0.00	24.25	3	329	0.91%
2021/10/14	1	22.00	0	0.00	22.25	1	881	0.11%
2021/10/05	0	0.00	2	22.55	23.00	-2	1,222	-0.16%
2021/10/04	1	22.80	14	23.28	22.70	-13	1,228	-1.06%
2021/10/01	4	26.15	8	26.00	25.95	-4	1,217	-0.33%
2021/09/29	7	26.41	0	0.00	26.30	7	1,210	0.58%
2021/09/03	1	26.45	0	0.00	26.75	1	1,283	0.08%
2021/08/16	6	24.92	0	0.00	25.05	6	1,344	0.45%
2021/08/12	0	0.00	1	26.00	26.40	-1	1,337	-0.07%
2021/08/11	1	26.00	15	26.46	26.15	-14	1,344	-1.04%
2021/08/09	0	0.00	5	28.00	27.70	-5	1,352	-0.37%
2021/08/06	0	0.00	7	27.78	27.75	-7	1,363	-0.51%
2021/08/02	0	0.00	1	28.60	28.45	-1	1,503	-0.07%
2021/07/30	1	28.70	0	0.00	28.40	1	1,510	0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/28	4	28.00	2	27.95	27.95	2	1,510	0.13%
2021/07/27	8	30.38	0	0.00	29.55	8	1,537	0.52%
2021/07/26	10	30.78	0	0.00	30.75	10	1,612	0.62%
2021/07/23	18	31.14	10	31.51	31.60	8	1,699	0.47%
2021/07/22	17	29.87	5	30.64	31.05	12	1,874	0.64%
2021/07/21	0	0.00	1	28.25	28.25	-1	1,849	-0.05%
2021/07/15	1	29.40	2	29.00	29.00	-1	2,083	-0.05%
2021/07/14	2	29.26	1.5	29.60	29.45	0.5	2,009	0.03%
2021/07/13	42	27.59	46	27.47	26.95	-4	1,850	-0.22%
2021/07/08	0	0.00	2	25.70	25.70	-2	1,824	-0.11%
2021/07/02	5	25.25	3	25.20	25.15	2	1,997	0.10%
2021/06/30	1	25.50	3	25.45	25.60	-2	2,117	-0.09%
2021/06/25	8	25.55	8	25.50	25.45	0	2,143	0.00%
2021/06/15	1	24.95	0	0.00	25.00	1	2,370	0.04%
2021/06/11	2	24.90	0	0.00	24.75	2	2,375	0.08%
2021/06/04	1	25.85	0	0.00	25.85	1	2,391	0.04%
2021/06/02	2	26.28	2	27.00	26.05	0	2,406	0.00%
2021/06/01	2	26.60	0	0.00	26.60	2	2,402	0.08%
2021/05/31	1	26.55	0	0.00	26.20	1	2,395	0.04%
2021/05/28	0	0.00	10	25.65	25.75	-10	2,389	-0.42%
2021/05/27	11	25.54	0	0.00	25.50	11	2,400	0.46%
2021/05/14	0	0.00	1	25.15	24.50	-1	2,466	-0.04%
2021/05/13	0	0.00	1	23.30	24.40	-1	2,453	-0.04%
2021/05/12	2	24.20	1	24.95	24.05	1	2,435	0.04%
2021/05/11	4	26.50	4	25.54	25.50	0	2,398	0.00%
2021/05/10	5	27.70	2	27.75	27.55	3	2,347	0.13%
2021/05/05	3	29.20	1	29.30	28.75	2	2,303	0.09%
2021/05/04	6.4	29.40	27	29.19	28.60	-20.6	2,293	-0.90%
2021/05/03	27.1	30.88	11	30.05	30.05	16.1	2,238	0.72%
2021/04/29	9	33.06	2	33.00	33.20	7	2,142	0.33%
2021/04/28	75	34.50	77	34.43	34.30	-2	2,026	-0.10%
2021/04/27	29	32.17	32	32.39	32.50	-3	1,641	-0.18%
2021/04/26	10	30.98	15	31.07	31.20	-5	1,502	-0.33%
2021/04/23	6	30.80	13	30.51	30.35	-7	1,393	-0.50%
2021/04/22	0	0.00	2	29.35	29.40	-2	1,247	-0.16%
2021/04/20	4	29.58	5	29.69	29.55	-1	1,239	-0.08%
2021/04/19	0	0.00	4	29.70	29.80	-4	1,243	-0.32%
2021/04/16	1	29.65	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.05	0	0.00	29.20	1	1,242	0.08%
2021/04/14	2	29.13	5	29.00	29.10	-3	1,242	-0.24%
2021/04/13	2	29.85	0	0.00	29.35	2	1,253	0.16%
2021/04/12	3	29.77	0	0.00	29.55	3	1,243	0.24%
2021/04/09	8	30.16	0	0.00	30.20	8	1,213	0.66%
2021/04/08	30	30.35	1	31.20	30.20	29	1,192	2.43%
2021/04/07	1	32.50	0	0.00	32.45	1	1,095	0.09%
2021/04/06	15	32.30	4	32.36	32.30	11	1,041	1.06%
2021/04/01	1	31.10	1	31.25	30.85	0	980	0.00%
2021/03/30	0	0.00	1	30.75	30.55	-1	963	-0.10%
2021/03/29	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/25	0	0.00	2	31.48	31.10	-2	907	-0.22%
2021/03/23	5	31.50	3	31.90	31.40	2	892	0.22%
2021/03/18	4	31.38	12	31.23	31.45	-8	824	-0.97%
2021/03/16	10	30.13	1	30.10	30.25	9	803	1.12%
2021/03/15	0	0.00	2	29.75	30.05	-2	824	-0.24%
2021/03/11	0	0.00	4	29.20	29.55	-4	907	-0.44%
2021/03/10	1	29.00	0	0.00	28.90	1	940	0.11%
2021/02/26	1	29.80	14	30.23	30.45	-13	1,144	-1.14%
2021/02/25	0	0.00	7	30.39	30.15	-7	1,180	-0.59%
2021/02/24	0	0.00	9	29.50	29.65	-9	1,211	-0.74%
2021/02/23	6	30.11	0	0.00	29.90	6	1,248	0.48%
2021/02/22	3	29.60	17	29.76	30.00	-14	1,345	-1.04%
2021/02/19	0	0.00	14	29.00	29.45	-14	1,496	-0.94%
2021/02/18	2	28.85	30	28.75	28.90	-28	1,713	-1.63%
2021/02/17	5	28.50	27	28.47	28.50	-22	1,853	-1.19%
2021/02/05	0	0.00	1	27.25	27.30	-1	1,853	-0.05%
2021/02/04	0	0.00	41	27.68	27.55	-41	1,910	-2.15%
2021/02/03	0	0.00	45	27.43	27.35	-45	1,914	-2.35%
2021/02/02	0	0.00	1	27.25	27.35	-1	1,927	-0.05%
2021/01/29	0	0.00	1	27.60	27.40	-1	1,950	-0.05%
2021/01/28	2	27.90	20	28.03	28.20	-18	1,954	-0.92%
2021/01/27	0	0.00	10	27.85	27.70	-10	1,955	-0.51%
2021/01/22	20	26.30	0	0.00	26.25	20	1,947	1.03%
2021/01/21	2	26.40	0	0.00	26.40	2	1,945	0.10%
2021/01/18	8	27.64	0	0.00	27.65	8	1,952	0.41%
2021/01/13	15	28.20	0	0.00	28.10	15	2,002	0.75%
2021/01/08	4	28.55	0	0.00	28.50	4	2,058	0.19%
2021/01/06	1	28.35	0	0.00	28.35	1	2,051	0.05%
2021/01/05	0	0.00	1	29.25	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	15	29.15	29.10	-15	2,037	-0.74%
2020/12/31	0	0.00	20	28.70	28.50	-20	2,034	-0.98%
2020/12/30	9	28.57	0	0.00	28.50	9	2,035	0.44%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/28	14	28.30	2	28.50	28.40	12	2,042	0.59%
2020/12/25	1	28.80	0	0.00	28.50	1	2,038	0.05%
2020/12/22	15	28.65	9	28.11	28.05	6	2,054	0.29%
2020/12/21	6	28.60	0	0.00	28.50	6	2,070	0.29%
2020/12/18	14	28.65	0	0.00	28.70	14	2,074	0.67%
2020/12/16	0	0.00	15	28.95	28.95	-15	2,097	-0.72%
2020/12/15	1	28.90	0	0.00	28.75	1	2,097	0.05%
2020/12/10	6	28.65	0	0.00	28.50	6	2,102	0.29%
2020/12/09	20	29.40	1	29.65	29.30	19	2,078	0.91%
2020/12/08	56	29.58	0	0.00	29.35	56	2,102	2.66%
2020/12/07	50	30.86	10	30.85	30.60	40	2,070	1.93%
2020/12/03	0	0.00	117	32.24	32.00	-117	2,061	-5.68%	大賣/鉅額交易
2020/12/02	0	0.00	7	32.05	31.90	-7	2,053	-0.34%
2020/12/01	0	0.00	3	32.02	31.80	-3	2,036	-0.15%
2020/11/30	23	31.90	3	31.90	31.80	20	2,053	0.97%
2020/11/27	2	31.78	0	0.00	31.95	2	2,066	0.10%
2020/11/25	30	31.00	0	0.00	31.10	30	2,161	1.39%
2020/11/24	72	31.14	0	0.00	30.65	72	2,207	3.26%
2020/11/23	1	31.65	3	32.40	31.45	-2	2,234	-0.09%
2020/11/20	13	31.84	3	31.80	31.65	10	2,234	0.45%
2020/11/19	22	31.79	5	31.73	31.50	17	2,313	0.73%
2020/11/18	30	33.00	28	32.74	32.50	2	2,245	0.09%
2020/11/17	11	32.40	24	31.97	32.85	-13	2,142	-0.61%
2020/11/16	19	30.56	8	30.71	31.35	11	2,068	0.53%
2020/11/10	0	0.00	3	28.20	28.00	-3	2,856	-0.11%
2020/11/09	0	0.00	3	28.55	28.50	-3	2,969	-0.10%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,151	-0.03%
2020/11/04	0	0.00	1	28.20	28.10	-1	3,184	-0.03%
2020/11/02	0	0.00	6	27.46	27.50	-6	3,276	-0.18%
2020/10/30	5	27.15	0	0.00	26.95	5	3,289	0.15%
2020/10/28	2	26.98	0	0.00	26.90	2	3,298	0.06%
2020/10/27	1	27.40	0	0.00	27.30	1	3,309	0.03%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/23	6	29.55	6	29.00	28.60	0	3,296	0.00%
2020/10/21	2	28.75	3	29.30	28.80	-1	3,290	-0.03%
2020/10/20	0	0.00	4	29.13	28.55	-4	3,277	-0.12%
2020/10/16	2	28.90	1	28.65	27.90	1	3,268	0.03%
2020/10/15	0	0.00	1	28.10	27.80	-1	3,232	-0.03%
2020/10/14	2	26.75	2	27.00	27.70	0	3,242	0.00%
2020/10/13	3	27.55	0	0.00	27.30	3	3,261	0.09%
2020/10/12	1	27.00	0	0.00	26.75	1	3,402	0.03%
2020/10/08	1	27.75	2	27.73	27.80	-1	3,403	-0.03%
2020/10/06	0	0.00	1	27.65	28.00	-1	3,423	-0.03%
2020/10/05	1	26.90	0	0.00	27.15	1	3,451	0.03%
2020/09/30	5	26.78	0	0.00	26.90	5	3,500	0.14%
2020/09/28	2	26.70	0	0.00	26.80	2	3,626	0.06%
2020/09/24	5	27.20	1	27.05	26.75	4	3,828	0.10%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/17	4	29.96	11	29.95	29.60	-7	4,108	-0.17%
2020/09/11	15	28.52	0	0.00	28.70	15	4,152	0.36%
2020/09/09	2	30.85	2	30.85	30.80	0	4,163	0.00%
2020/09/08	6	31.83	1	31.30	31.40	5	4,156	0.12%
2020/09/07	4	31.60	0	0.00	30.85	4	4,132	0.10%
2020/09/04	1	32.10	2	31.70	31.80	-1	4,143	-0.02%
2020/09/03	6	31.70	3	32.17	31.70	3	4,137	0.07%
2020/09/02	1	32.20	7	32.40	32.40	-6	4,122	-0.15%
2020/09/01	0	0.00	3	32.88	32.25	-3	4,202	-0.07%
2020/08/31	12	33.04	5	32.71	32.75	7	4,263	0.16%
2020/08/28	5	31.91	16	31.77	31.80	-11	4,170	-0.26%
2020/08/27	21	30.87	3	31.15	31.80	18	4,123	0.44%
2020/08/26	4	31.20	0	0.00	30.65	4	4,065	0.10%
2020/08/25	11	31.41	14	31.40	31.20	-3	4,028	-0.07%
2020/08/24	1	30.05	3	29.80	30.00	-2	3,962	-0.05%
2020/08/21	5	29.75	27	29.33	30.30	-22	3,952	-0.56%
2020/08/20	25	28.96	1	28.95	28.80	24	3,926	0.61%
2020/08/19	26	32.04	19	33.08	30.40	7	3,875	0.18%
2020/08/18	19	32.80	19	33.05	32.30	0	3,549	0.00%
2020/08/17	16	32.55	17.1	32.98	33.85	-1.1	3,411	-0.03%
2020/08/14	15	30.66	17	29.73	31.05	-2	3,099	-0.06%
2020/08/13	5	29.14	2	29.18	28.25	3	2,975	0.10%
2020/08/12	4	27.70	7	27.92	29.10	-3	2,865	-0.10%
2020/08/11	0	0.00	2	26.60	26.50	-2	2,688	-0.07%
2020/08/07	1	26.95	2	27.00	26.95	-1	2,682	-0.04%
2020/08/06	5	26.96	1	27.15	27.00	4	2,780	0.14%
2020/08/04	0	0.00	2	25.88	25.95	-2	2,726	-0.07%
2020/07/31	0	0.00	1	25.75	25.90	-1	2,786	-0.04%
2020/07/27	0	0.00	1	23.80	23.80	-1	2,854	-0.04%
2020/07/23	1	25.35	0	0.00	25.30	1	2,864	0.03%
2020/07/20	1	25.05	13	25.23	25.25	-12	3,057	-0.39%
2020/07/17	1	26.40	1	26.15	25.55	0	3,144	0.00%
2020/07/16	2	26.50	3	25.78	26.05	-1	3,143	-0.03%
2020/07/15	2	25.60	1	26.00	25.60	1	3,006	0.03%
2020/07/14	4	25.55	3	26.22	25.60	1	3,014	0.03%
2020/07/13	1	26.00	1	26.50	26.25	0	3,010	0.00%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/09	19	26.74	0	0.00	26.45	19	3,005	0.63%
2020/07/08	1	27.05	0	0.00	27.00	1	2,973	0.03%
2020/07/07	3	28.72	4	28.74	28.35	-1	2,952	-0.03%
2020/07/06	4	29.91	6	30.58	29.45	-2	2,915	-0.07%
2020/07/03	3	29.30	4	28.83	29.75	-1	2,847	-0.04%
2020/07/02	5	28.60	9	29.03	29.30	-4	2,761	-0.14%
2020/07/01	1	27.25	30	27.28	27.25	-29	2,628	-1.10%
2020/06/29	1	25.85	0	0.00	25.20	1	2,502	0.04%
2020/06/24	1	26.25	1	26.05	26.15	0	2,486	0.00%
2020/06/23	4	26.30	4	26.00	25.85	0	2,479	0.00%
2020/06/22	1	26.25	1	26.10	26.05	0	2,473	0.00%
2020/06/19	1	26.20	2	25.98	25.80	-1	2,448	-0.04%
2020/06/18	2	25.38	2	25.50	26.00	0	2,429	0.00%
2020/06/17	1	25.10	4	25.35	25.20	-3	2,394	-0.13%
2020/06/15	1	23.25	1	24.25	23.80	0	2,326	0.00%
2020/06/12	0	0.00	1	23.00	23.30	-1	2,323	-0.04%
2020/06/10	0	0.00	3	25.25	25.25	-3	2,281	-0.13%
2020/06/09	3	25.30	0	0.00	25.20	3	2,270	0.13%
2020/06/08	30	26.73	4	27.10	25.80	26	2,253	1.15%
2020/06/05	2	25.95	0	0.00	26.25	2	2,140	0.09%
2020/05/29	0	0.00	4	25.98	25.45	-4	2,095	-0.19%
2020/05/28	1	25.50	0	0.00	25.10	1	2,035	0.05%
2020/05/26	0	0.00	1	25.50	26.30	-1	1,962	-0.05%
2020/05/25	0	0.00	2	23.90	24.20	-2	1,861	-0.11%
2020/05/22	0	0.00	1	23.70	23.45	-1	1,849	-0.05%
2020/05/20	3	24.50	3	23.95	23.50	0	1,836	0.00%
2020/05/18	1	23.95	2	23.90	23.50	-1	1,744	-0.06%
2020/05/15	4	23.50	0	0.00	24.10	4	1,732	0.23%
2020/05/11	0	0.00	3	24.63	24.75	-3	1,611	-0.19%
2020/05/08	8	25.78	0	0.00	24.35	8	1,592	0.50%
2020/05/07	1	25.35	8	25.59	25.50	-7	1,546	-0.45%
2020/05/06	7	25.94	6	26.31	25.60	1	1,532	0.07%
2020/05/05	7	25.49	18	25.63	25.90	-11	1,514	-0.73%
2020/05/04	13	25.34	7	25.39	25.00	6	1,501	0.40%
2020/04/30	0	0.00	4	24.45	24.50	-4	1,493	-0.27%
2020/04/29	0	0.00	6	24.20	24.15	-6	1,499	-0.40%
2020/04/28	6	24.15	10	24.35	23.95	-4	1,502	-0.27%
2020/04/27	10	24.13	5	24.39	24.70	5	1,476	0.34%
2020/04/24	4	23.81	6	23.74	23.70	-2	1,430	-0.14%
2020/04/23	15	22.52	0	0.00	23.30	15	1,350	1.11%
2020/04/22	4	21.71	6	21.57	21.90	-2	1,255	-0.16%
2020/04/21	0	0.00	8	20.15	20.40	-8	1,152	-0.69%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/16	0	0.00	2	19.70	19.90	-2	1,091	-0.18%
2020/04/15	2	19.80	0	0.00	19.60	2	1,082	0.18%
2020/04/08	0	0.00	1	19.00	18.80	-1	968	-0.10%
2020/04/07	0	0.00	5	17.34	17.70	-5	923	-0.54%
2020/04/06	2	16.10	0	0.00	16.20	2	905	0.22%
2020/03/31	0	0.00	2	14.93	14.95	-2	887	-0.23%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/17	0	0.00	10	12.65	12.65	-10	895	-1.12%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	3	16.17	1	16.70	15.95	2	888	0.23%
2020/03/10	1	17.45	1	17.45	17.95	0	876	0.00%
2020/03/09	0	0.00	1	18.15	17.95	-1	810	-0.12%
2020/03/06	0	0.00	1	19.25	18.75	-1	827	-0.12%
2020/03/05	7	19.90	7	19.51	19.25	0	840	0.00%
2020/03/02	1	17.65	0	0.00	18.05	1	910	0.11%
2020/02/27	1	18.25	0	0.00	18.25	1	927	0.11%
2020/02/26	0	0.00	10	19.01	18.65	-10	978	-1.02%
2020/02/25	0	0.00	1	19.20	19.15	-1	1,012	-0.10%
2020/02/21	1	20.10	1	19.95	19.60	0	1,279	0.00%
2020/02/17	0	0.00	1	19.90	19.40	-1	1,431	-0.07%
2020/02/14	7	19.61	0	0.00	19.70	7	1,525	0.46%
2020/02/13	1	19.70	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/10	1	18.25	0	0.00	17.85	1	2,072	0.05%
2020/02/07	0	0.00	2	18.60	18.20	-2	2,117	-0.09%
2020/02/05	1	18.30	1	18.50	18.55	0	2,141	0.00%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/31	3	19.32	0	0.00	19.05	3	2,113	0.14%
2020/01/17	1	23.70	0	0.00	23.40	1	2,107	0.05%
2020/01/08	2	23.00	0	0.00	22.90	2	2,233	0.09%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2020/01/06	0	0.00	2	25.00	24.80	-2	2,219	-0.09%
2019/12/26	1	26.30	0	0.00	25.95	1	2,195	0.05%
2019/12/25	0	0.00	1	26.50	26.25	-1	2,199	-0.05%
2019/12/24	5	25.30	5	25.54	26.40	0	2,184	0.00%
2019/12/20	0	0.00	3	25.85	25.60	-3	2,162	-0.14%
2019/12/16	1	25.55	0	0.00	25.70	1	2,188	0.05%
2019/12/13	1	25.50	1	25.40	25.50	0	2,192	0.00%
2019/12/09	1	27.35	2	26.90	26.35	-1	2,250	-0.04%
2019/12/04	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2019/12/02	1	26.10	0	0.00	25.65	1	2,326	0.04%
2019/11/29	0	0.00	14	27.03	26.60	-14	2,336	-0.60%
2019/11/27	10	28.29	11	28.02	27.60	-1	2,317	-0.04%
2019/11/26	1	27.05	0	0.00	27.60	1	2,263	0.04%
2019/11/22	7	28.03	5	27.74	27.80	2	2,251	0.09%
2019/11/21	2	27.13	1	27.40	27.35	1	2,203	0.05%
2019/11/20	5	27.94	23	28.11	27.30	-18	2,168	-0.83%
2019/11/19	25	27.36	2	26.90	26.65	23	1,961	1.17%
2019/11/18	11	27.02	1	26.50	26.60	10	1,912	0.52%
2019/11/15	0	0.00	1	26.20	25.95	-1	1,876	-0.05%
2019/11/14	1	26.40	11	26.11	26.10	-10	1,873	-0.53%
2019/11/13	3	27.40	5	27.31	26.50	-2	1,862	-0.11%
2019/11/12	8	27.14	16	27.35	27.15	-8	1,808	-0.44%
2019/11/11	47	26.34	10	26.44	27.00	37	1,707	2.17%
2019/11/08	2	26.30	6	26.18	25.30	-4	1,546	-0.26%
2019/11/07	1	24.50	14	24.39	24.35	-13	1,389	-0.94%
2019/11/06	7	25.51	14	25.20	25.05	-7	1,368	-0.51%
2019/11/05	1	25.00	10	25.00	26.20	-9	1,151	-0.78%
2019/11/04	2	23.50	7	23.87	23.85	-5	1,116	-0.45%
2019/10/31	2	23.45	2	23.15	22.95	0	1,151	0.00%
2019/10/29	7	23.86	3	24.07	23.00	4	1,228	0.33%
2019/10/28	24	23.62	0	0.00	23.75	24	1,230	1.95%
2019/10/22	2	23.25	2	23.05	22.95	0	1,344	0.00%
2019/10/18	0	0.00	1	23.00	23.10	-1	1,529	-0.07%
2019/10/16	6	23.76	3	23.47	23.05	3	1,799	0.17%
2019/10/15	2	23.50	11	23.43	23.60	-9	1,829	-0.49%
2019/10/14	1	22.00	0	0.00	21.90	1	1,803	0.06%
2019/10/07	1	22.30	9	22.81	23.00	-8	1,793	-0.45%
2019/10/04	1	22.10	0	0.00	22.05	1	1,783	0.06%
2019/10/03	1	21.95	15	22.00	21.90	-14	1,780	-0.79%
2019/10/02	1	22.00	0	0.00	22.25	1	1,778	0.06%
2019/09/27	7	22.12	19	22.01	22.00	-12	1,770	-0.68%
2019/09/26	1	22.60	0	0.00	22.50	1	1,773	0.06%
2019/09/25	3	22.62	0	0.00	22.65	3	1,777	0.17%
2019/09/24	5	23.14	0	0.00	23.10	5	1,775	0.28%
2019/09/23	2	22.50	8	23.04	23.60	-6	1,760	-0.34%
2019/09/20	2	22.50	0	0.00	22.30	2	1,745	0.11%
2019/09/19	4	22.95	0	0.00	22.90	4	1,733	0.23%
2019/09/18	2	23.28	0	0.00	23.10	2	1,730	0.12%
2019/09/17	3	23.52	5	23.65	23.45	-2	1,720	-0.12%
2019/09/16	7	23.69	4	23.41	23.45	3	1,717	0.17%
2019/09/12	2	24.50	2	24.35	23.75	0	1,715	0.00%
2019/09/11	7	23.84	13	24.00	24.10	-6	1,689	-0.36%
2019/09/10	2	22.80	0	0.00	23.00	2	1,658	0.12%
2019/09/09	2	24.20	0	0.00	23.20	2	1,662	0.12%
2019/09/06	4	23.48	6	23.60	23.55	-2	1,652	-0.12%
2019/09/05	5	23.90	0	0.00	23.40	5	1,668	0.30%
2019/09/04	16	23.69	10	23.76	23.80	6	1,649	0.36%
2019/09/03	3	23.00	10	22.95	23.15	-7	1,600	-0.44%
2019/09/02	0	0.00	2	22.60	22.50	-2	1,570	-0.13%
2019/08/30	2	22.40	0	0.00	22.40	2	1,556	0.13%
2019/08/29	9	22.41	11	23.00	22.15	-2	1,540	-0.13%
2019/08/28	4	21.75	16	21.83	22.70	-12	1,481	-0.81%
2019/08/27	3	20.85	0	0.00	20.65	3	1,448	0.21%
2019/08/26	4	20.58	0	0.00	20.55	4	1,446	0.28%
2019/08/21	1	21.85	3	22.17	21.85	-2	1,429	-0.14%
2019/08/20	2	22.10	0	0.00	21.90	2	1,422	0.14%
2019/08/19	0	0.00	1	22.20	21.80	-1	1,410	-0.07%
2019/08/16	1	21.50	3	21.90	21.75	-2	1,396	-0.14%
2019/08/15	1	20.70	0	0.00	21.25	1	1,369	0.07%
2019/08/14	2	21.00	1	20.95	20.65	1	1,360	0.07%
2019/08/13	4	21.03	0	0.00	20.85	4	1,352	0.30%
2019/08/08	0	0.00	2	21.50	21.50	-2	1,327	-0.15%
2019/08/07	2	21.00	1	21.55	20.95	1	1,309	0.08%
2019/08/06	3	21.13	3	21.45	21.60	0	1,290	0.00%
2019/08/05	14	23.04	2	23.13	22.45	12	1,268	0.95%
2019/08/02	5	23.86	7	24.01	23.85	-2	1,244	-0.16%
2019/08/01	18	23.78	15	24.00	23.75	3	1,206	0.25%
2019/07/31	1	23.00	7	23.25	23.45	-6	1,174	-0.51%
2019/07/30	16	22.51	38	22.27	22.80	-22	1,158	-1.90%
2019/07/29	11	23.52	2	23.70	23.35	9	1,121	0.80%
2019/07/26	3	24.27	15	24.08	24.10	-12	1,096	-1.09%
2019/07/25	5	24.05	9	24.03	24.00	-4	1,063	-0.38%
2019/07/24	21	23.14	35	23.05	23.40	-14	1,028	-1.36%
2019/07/23	9	24.12	0	0.00	23.45	9	983	0.91%
2019/07/22	2	24.85	1	24.65	24.80	1	905	0.11%
2019/07/19	5	24.14	6	24.12	24.20	-1	797	-0.13%
2019/07/18	62	22.13	27	23.50	23.90	35	703	4.97%
2019/07/17	1	20.85	7	21.74	21.80	-6	513	-1.17%
2019/07/15	0	0.00	10	19.65	19.50	-10	405	-2.47%
2019/07/03	1	20.40	1	20.00	19.40	0	481	0.00%
2019/07/02	0	0.00	1	19.65	19.80	-1	499	-0.20%
2019/06/24	0	0.00	5	19.05	19.15	-5	524	-0.95%
2019/06/20	2	19.90	2	19.53	19.55	0	537	0.00%
2019/06/11	1	18.15	0	0.00	17.75	1	636	0.16%
2019/05/21	1	16.55	1	16.50	17.05	0	875	0.00%
2019/05/20	10	17.00	0	0.00	16.70	10	883	1.13%
2019/05/17	1	17.25	1	17.35	17.20	0	898	0.00%
2019/05/13	1	18.00	0	0.00	17.70	1	1,004	0.10%
2019/05/10	0	0.00	1	19.10	18.80	-1	1,083	-0.09%
2019/05/08	6	19.85	8	20.03	19.75	-2	1,171	-0.17%
2019/04/19	2	19.60	0	0.00	19.55	2	1,169	0.17%
2019/04/18	12	19.80	0	0.00	19.70	12	1,173	1.02%
2019/04/17	0	0.00	3	20.50	20.30	-3	1,191	-0.25%
2019/04/16	8	20.41	6	20.90	20.55	2	1,226	0.16%
2019/04/15	14	20.27	2	20.80	20.80	12	1,221	0.98%
2019/04/01	1	20.95	1	20.20	20.80	0	1,224	0.00%
2019/03/28	0	0.00	1	20.25	20.45	-1	1,215	-0.08%
2019/03/27	1	20.90	0	0.00	20.75	1	1,213	0.08%
2019/03/22	0	0.00	2	21.20	20.85	-2	1,184	-0.17%
2019/03/21	2	21.15	13	20.92	21.20	-11	1,136	-0.97%
2019/03/19	0	0.00	2	19.65	19.40	-2	1,053	-0.19%
2019/03/18	2	18.65	0	0.00	19.20	2	1,031	0.19%
2019/03/12	0	0.00	1	18.75	18.80	-1	1,017	-0.10%
2019/03/11	0	0.00	74	18.53	18.45	-74	1,021	-7.25%
2019/03/08	3	18.77	0	0.00	18.20	3	1,016	0.30%
2019/03/07	3	19.73	2	19.60	19.60	1	986	0.10%
2019/03/04	1	20.10	1	20.50	20.65	0	965	0.00%
2019/02/27	0	0.00	5	20.12	20.35	-5	957	-0.52%
2019/02/26	6	20.13	1	20.25	19.90	5	943	0.53%
2019/02/25	15	20.97	1	20.75	20.95	14	912	1.54%
2019/02/22	7	21.49	1	21.60	21.60	6	880	0.68%
2019/02/21	9	22.27	9	22.66	21.75	0	867	0.00%
2019/02/19	74	21.30	0	0.00	21.00	74	779	9.50%
2019/02/18	8	21.06	3	21.43	21.45	5	779	0.64%
2019/02/15	11	20.86	1	21.00	20.95	10	762	1.31%
2019/02/14	4	21.64	4	21.79	21.30	0	748	0.00%
2019/02/13	17	20.86	0	0.00	20.70	17	710	2.39%
2019/02/12	6	20.98	6	21.08	21.35	0	681	0.00%
2019/02/11	20	20.93	67	20.94	21.10	-47	652	-7.20%
2019/01/30	65	19.15	18	19.06	19.20	47	566	8.30%
2019/01/29	20	17.86	28	18.08	18.50	-8	492	-1.62%
2019/01/24	1	16.50	0	0.00	16.85	1	458	0.22%
2019/01/23	2	16.65	0	0.00	16.60	2	451	0.44%
2019/01/22	2	16.73	0	0.00	16.70	2	453	0.44%
2019/01/09	5	16.87	3	17.10	16.80	2	421	0.47%
2019/01/08	0	0.00	6	16.35	16.55	-6	398	-1.51%
2019/01/07	1	15.45	1	15.40	15.05	0	360	0.00%
2019/01/04	3	15.00	0	0.00	15.40	3	349	0.86%
2018/12/21	2	12.50	0	0.00	12.75	2	382	0.52%
2018/12/19	0	0.00	6	13.44	13.35	-6	374	-1.60%
2018/11/14	0	0.00	5	15.05	15.15	-5	403	-1.24%
2018/11/01	0	0.00	1	14.30	14.40	-1	492	-0.20%
2018/10/31	0	0.00	3	13.85	13.95	-3	511	-0.59%
2018/10/04	0	0.00	1	18.95	18.80	-1	415	-0.24%
2018/10/03	1	18.75	0	0.00	18.40	1	407	0.25%
2018/10/02	8	19.15	14	19.22	19.20	-6	391	-1.53%
2018/10/01	0	0.00	2	18.25	18.25	-2	348	-0.57%
2018/09/18	1	16.60	0	0.00	16.45	1	366	0.27%
2018/09/17	5	16.90	0	0.00	16.90	5	365	1.37%
2018/09/14	5	17.05	0	0.00	17.05	5	367	1.36%
2018/09/10	2	16.40	0	0.00	16.35	2	360	0.55%
2018/08/28	5	18.60	5	18.60	18.55	0	377	0.00%
2018/08/24	2	17.30	1	17.60	16.90	1	369	0.27%
2018/08/23	1	18.00	0	0.00	18.20	1	369	0.27%
2018/08/21	5	19.20	0	0.00	19.10	5	364	1.37%
2018/08/16	0	0.00	12	19.25	19.40	-12	366	-3.28%
2018/08/13	1	18.70	0	0.00	18.65	1	371	0.27%
2018/08/09	6	20.95	0	0.00	20.65	6	345	1.74%
2018/08/08	6	21.10	5	20.60	20.55	1	329	0.30%
2018/08/03	1	23.20	0	0.00	23.30	1	312	0.32%
2018/07/18	0	0.00	10	25.00	25.30	-10	387	-2.58%
2018/07/13	10	25.48	7	24.87	26.00	3	436	0.69%
2018/07/06	2	23.48	5	23.23	24.25	-3	509	-0.59%
2018/07/05	1	23.45	0	0.00	23.30	1	524	0.19%
2018/07/03	1	26.00	25	26.06	25.85	-24	540	-4.44%
2018/06/27	0	0.00	1	27.30	27.30	-1	626	-0.16%
2018/06/26	1	27.30	0	0.00	27.50	1	645	0.15%
2018/06/20	2	26.90	0	0.00	27.05	2	738	0.27%
2018/06/15	4	28.29	4	28.05	28.10	0	740	0.00%
2018/06/12	3	27.70	0	0.00	27.70	3	747	0.40%
2018/06/11	0	0.00	1	28.15	28.40	-1	754	-0.13%
2018/06/08	4	28.88	8	28.81	28.75	-4	763	-0.52%
2018/06/07	9	29.11	1	29.35	28.75	8	763	1.05%
2018/06/06	10	28.58	11	28.69	29.00	-1	756	-0.13%
2018/06/05	0	0.00	1	28.05	28.10	-1	750	-0.13%
2018/06/04	5	28.16	2	28.15	28.25	3	752	0.40%
2018/06/01	0	0.00	1	28.15	28.15	-1	753	-0.13%
2018/05/31	0	0.00	2	28.30	28.35	-2	750	-0.27%
2018/05/30	4	27.05	0	0.00	27.00	4	738	0.54%
2018/05/29	2	27.25	0	0.00	27.10	2	741	0.27%
2018/05/22	0	0.00	1	27.00	26.85	-1	758	-0.13%
2018/05/10	1	27.05	0	0.00	27.05	1	834	0.12%
2018/05/08	1	27.20	0	0.00	26.65	1	837	0.12%
2018/05/02	2	27.83	0	0.00	27.70	2	863	0.23%
2018/04/27	3	28.35	0	0.00	28.10	3	916	0.33%
2018/04/26	0	0.00	1	29.50	28.10	-1	941	-0.11%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/24	2	29.10	0	0.00	28.80	2	988	0.20%
2018/04/23	1	28.80	0	0.00	28.80	1	992	0.10%
2018/04/20	3	29.50	8	29.85	29.50	-5	1,006	-0.50%
2018/04/19	4	31.49	0	0.00	31.00	4	1,046	0.38%
2018/04/18	6	31.42	0	0.00	30.95	6	1,059	0.57%
2018/04/16	7	34.74	0	0.00	34.60	7	1,052	0.67%
2018/04/12	1	34.90	0	0.00	34.90	1	1,128	0.09%
2018/04/11	5	35.04	28	35.03	35.05	-23	1,249	-1.84%
2018/04/10	10	35.63	0	0.00	35.55	10	1,333	0.75%
2018/04/03	1	37.20	0	0.00	37.00	1	1,367	0.07%
2018/04/02	10	37.26	1	37.50	37.65	9	1,369	0.66%
2018/03/31	2	39.10	2.9	38.68	38.65	-0.9	1,361	-0.07%
2018/03/30	8	39.26	13	39.26	39.15	-5	1,352	-0.37%
2018/03/29	8	38.35	7.3	38.14	37.95	0.7	1,338	0.05%
2018/03/28	1	38.80	13	38.91	38.35	-12	1,352	-0.89%
2018/03/27	3	37.33	3	37.35	37.30	0	1,387	0.00%
2018/03/26	1	35.30	3	35.72	35.85	-2	1,417	-0.14%
2018/03/22	0	0.00	2	36.80	36.30	-2	1,491	-0.13%
2018/03/21	1	37.15	2	37.20	36.80	-1	1,519	-0.07%
2018/03/16	4	37.00	8	36.70	36.30	-4	1,704	-0.23%
2018/03/14	11	37.20	2	37.05	37.05	9	1,785	0.50%
2018/03/12	0	0.00	1	36.20	35.95	-1	1,829	-0.05%
2018/03/09	1	35.90	0	0.00	35.80	1	1,846	0.05%
2018/03/02	11	36.70	0	0.00	36.75	11	1,913	0.57%
2018/03/01	1	36.95	0	0.00	37.00	1	1,921	0.05%
2018/02/27	15	37.49	4	37.88	37.30	11	1,937	0.57%
2018/02/26	3	37.08	4	37.11	37.80	-1	1,949	-0.05%
2018/02/23	4	37.33	9	37.50	37.10	-5	1,969	-0.25%
2018/02/21	0	0.00	1	37.10	36.85	-1	1,979	-0.05%
2018/02/12	0	0.00	2	35.93	35.80	-2	1,981	-0.10%
2018/02/09	12	35.01	2	35.70	35.50	10	1,984	0.50%
2018/02/07	0	0.00	2	38.10	38.00	-2	1,960	-0.10%
2018/02/06	2	37.08	0	0.00	36.85	2	1,958	0.10%
2018/02/05	0	0.00	2	37.20	38.45	-2	1,935	-0.10%
2018/02/02	1	39.85	1	40.20	39.85	0	1,925	0.00%
2018/02/01	1	40.55	0	0.00	40.40	1	1,937	0.05%
2018/01/30	1	41.40	0	0.00	41.30	1	1,956	0.05%
2018/01/26	1	41.25	1	41.65	42.60	0	1,974	0.00%
2018/01/25	0	0.00	1	41.95	41.85	-1	2,010	-0.05%
2018/01/24	2	42.95	0	0.00	42.95	2	2,034	0.10%
2018/01/23	7	43.59	7	43.26	43.50	0	2,030	0.00%
2018/01/22	1	41.60	2	42.78	42.95	-1	2,005	-0.05%
2018/01/19	1	41.95	2	42.05	41.55	-1	2,014	-0.05%
2018/01/18	0	0.00	6	43.09	42.85	-6	1,995	-0.30%
2018/01/17	1	42.80	13	42.91	42.80	-12	1,989	-0.60%
2018/01/16	22	43.22	0	0.00	42.85	22	2,007	1.10%
2018/01/15	4	43.24	3	43.73	43.40	1	2,028	0.05%
2018/01/12	0	0.00	6	42.64	43.30	-6	2,032	-0.30%
2018/01/11	0	0.00	6	41.95	41.80	-6	2,023	-0.30%
2018/01/10	2	41.75	1	42.05	41.55	1	2,028	0.05%
2018/01/09	0	0.00	12	42.55	42.05	-12	2,036	-0.59%
2018/01/08	2	41.58	4	42.71	42.60	-2	2,011	-0.10%
2018/01/05	11	43.05	6	43.88	41.90	5	1,975	0.25%
2018/01/04	4	41.31	11	41.87	42.35	-7	1,882	-0.37%
2018/01/03	10	40.93	5	41.25	40.70	5	1,799	0.28%
2018/01/02	0	0.00	16	40.15	40.40	-16	1,783	-0.90%